Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	2,80	2,80	2,82	-4,44%	2,68	2,90	2,78	23.407.648	8.415.669
A1YEN	1,29	1,28	1,29	-5,15%	1,28	1,34	1,30	13.749.306	10.613.509
AAGYO	7,18	7,18	7,19	-3,10%	7,15	7,44	7,25	25.356.174	3.495.604
ACSEL	69,00	68,90	69,00	-6,38%	68,60	75,00	70,57	5.261.946	74.566
ADEL	22,66	22,62	22,66	-5,03%	22,30	24,00	22,82	21.325.699	934.518
ADESE	0,48	0,47	0,48	-2,04%	0,47	0,50	0,49	42.675.363	87.904.203
ADGYO	38,82	38,74	38,82	-2,95%	38,40	40,50	39,40	22.569.765	572.901
AEFES	15,72	15,72	15,73	-3,38%	15,60	16,40	15,98	350.676.682	21.945.783
AFYON	10,74	10,74	10,75	0,75%	10,55	11,04	10,78	27.263.254	2.528.591
AGESA	190,40	190,00	190,40	-4,85%	189,90	201,00	193,32	46.939.841	242.810
AGHOL	27,78	27,74	27,78	-1,42%	27,64	28,36	27,99	50.225.674	1.794.266
AGROT	1,07	1,06	1,07	-3,60%	1,06	1,12	1,08	12.810.993	11.846.500
AGYO	6,17	6,17	6,18	-1,59%	6,17	6,31	6,19	283.518	45.781
AHGAZ	42,10	42,08	42,12	-1,45%	41,72	43,18	42,38	69.080.585	1.629.972
AHSGY	5,44	5,44	5,46	-4,06%	5,13	5,74	5,52	9.263.502	1.678.227
AKBNK	61,50	-	-	-4,80%	61,50	65,10	63,31	6.483.127.808	102.403.811
AKCNS	177,00	177,00	177,20	-3,80%	176,30	184,40	180,19	32.989.615	183.083
AKENR	6,27	6,27	6,28	-4,86%	6,25	6,62	6,37	10.937.710	1.716.959
AKFGY	2,17	2,16	2,17	-4,41%	2,16	2,29	2,22	22.995.136	10.370.373
AKFIS	15,38	15,38	15,40	-7,63%	15,27	16,66	16,25	152.962.949	9.410.881
AKFYE	3,60	3,60	3,61	-9,55%	3,60	4,00	3,81	137.896.881	36.218.998
AKGRT	4,60	4,60	4,61	-2,13%	4,59	4,91	4,69	45.201.102	9.633.439
AKHAN	21,06	21,06	21,08	-10,00%	21,06	23,46	21,85	38.237.161	1.749.993
AKMGY	175,60	174,60	175,60	-2,98%	170,70	181,90	176,57	7.170.700	40.612
AKSA	9,95	9,94	9,95	-1,68%	9,92	10,20	10,07	92.399.861	9.177.372
AKSEN	59,60	-	59,60	-9,97%	59,60	66,35	61,45	510.105.634	8.301.646
AKSGY	8,91	8,90	8,91	-1,55%	8,79	9,10	8,95	48.739.270	5.444.170
AKSUE	11,12	11,10	11,12	-7,33%	11,07	12,14	11,50	7.904.541	687.585
AKYHO	1,40	1,39	1,40	-2,78%	1,37	1,45	1,40	1.113.364	794.022
ALARK	97,45	97,35	97,40	-5,20%	97,10	102,70	98,93	185.740.312	1.877.511
ALBRK	7,88	7,87	7,88	-2,84%	7,85	8,15	7,93	66.725.826	8.416.149
ALBTN	16,81	16,81	16,84	-4,76%	16,54	17,65	16,80	32.105.636	1.910.654
ALCAR	526,50	526,00	527,00	-5,39%	525,50	562,50	537,79	19.595.348	36.437
ALCTL	61,45	61,10	61,35	-3,00%	60,90	63,35	61,76	10.155.002	164.426
ALFAS	22,44	22,40	22,42	-5,79%	22,28	23,92	22,85	12.877.337	563.549
ALGYO	2,45	2,45	2,46	-3,16%	2,44	2,53	2,47	21.275.342	8.608.397
ALKA	4,74	4,73	4,75	-2,67%	4,70	5,05	4,80	8.753.591	1.824.168
ALKIM	9,50	9,51	9,54	-4,90%	9,50	10,00	9,64	13.089.581	1.357.751
ALKLC	27,42	-	27,42	-9,98%	27,42	32,00	29,01	305.332.723	10.526.245
ALTINS1	70,20	70,20	70,21	0,14%	69,60	70,34	70,01	360.994.776	5.156.151
ALTNY	10,11	10,08	10,10	-7,84%	10,06	11,06	10,46	64.554.902	6.169.851
ALVES	0,48	-	-	-2,04%	0,48	0,48	0,48	1.478.018	3.079.204
ANELE	7,60	-	7,60	-9,95%	7,60	7,90	7,66	15.481.167	2.020.969
ANGEN	6,38	6,38	6,40	-7,00%	6,30	6,91	6,63	37.019.202	5.584.666
ANHYT	89,55	89,45	89,55	-1,59%	89,20	92,10	90,41	86.737.929	959.367
ANSGR	20,20	20,18	20,20	-2,51%	20,18	20,80	20,44	32.811.334	1.604.915
ARASE	68,75	68,65	68,80	-2,83%	67,50	71,10	69,28	13.840.996	199.781
ARCLK	68,70	68,60	68,70	-3,78%	68,45	71,70	69,97	68.697.390	981.785
ARDYZ	53,70	53,65	53,70	-5,54%	53,45	57,45	55,37	244.730.954	4.420.340
ARENA	11,56	11,61	11,71	-7,89%	11,43	12,42	11,90	3.751.522	315.306
ARFYE	9,04	-	9,04	-9,96%	9,04	10,03	9,17	25.154.270	2.743.707
ARMGD	99,10	-	99,10	-9,99%	99,10	114,10	102,09	106.932.281	1.047.421
ARSAN	2,85	2,84	2,85	-1,38%	2,79	3,00	2,83	23.047.373	8.134.388
ARTMS	27,88	27,76	27,92	-0,43%	27,60	29,18	28,25	10.523.180	372.560
ARZUM	0,93	0,93	0,94	-7,00%	0,92	1,01	0,95	6.895.836	7.248.536
ASELS	326,50	326,25	326,50	-3,47%	322,50	340,75	326,90	9.679.093.990	29.606.573
ASGYO	8,58	8,57	8,60	-4,35%	8,57	9,03	8,71	10.704.975	1.229.723
ASTOR	143,20	143,10	143,20	-4,53%	141,60	150,90	145,16	3.338.411.036	22.997.863
ASUZU	36,92	36,82	36,92	-5,33%	36,76	39,58	37,38	5.195.318	138.994
ATAGY	6,80	6,60	6,78	-2,86%	6,52	7,18	6,88	391.661	56.930
ATAKP	34,14	34,14	34,34	-1,44%	33,18	34,86	34,06	6.197.833	181.985
ATATP	196,40	196,20	196,40	-4,43%	195,70	208,50	200,50	69.294.143	345.608
ATATR	3,86	3,85	3,86	-0,52%	3,67	3,92	3,79	67.005.104	17.665.325
ATEKS	74,90	-	-	-4,46%	74,90	77,00	75,71	224.996	2.972
ATLAS	4,38	4,37	4,40	-7,01%	4,35	4,47	4,41	1.395.970	316.343
ATSYH	69,95	-	-	-1,48%	69,00	71,00	69,85	993.869	14.228
AVGYO	13,47	13,47	13,49	-6,20%	13,47	14,36	13,69	3.319.344	242.412
AVHOL	26,78	26,74	26,78	-2,69%	26,46	27,82	26,92	26.487.185	983.966
AVOD	2,12	2,11	2,12	-7,02%	2,09	2,28	2,16	4.914.192	2.273.464
AVPGY	46,86	46,74	46,84	-2,09%	46,74	47,94	47,18	14.409.890	305.441
AVTUR	6,68	6,68	6,75	-6,05%	6,60	7,00	6,80	1.714.098	252.231
AYCES	277,00	277,25	278,25	-6,89%	276,25	299,25	283,53	11.144.833	39.307
AYDEM	20,72	20,66	20,72	-3,99%	20,62	21,90	21,32	15.648.882	733.948
AYEN	23,02	22,96	23,02	-4,48%	22,78	24,82	23,27	8.193.826	352.157
AYES	5,62	-	-	-6,33%	5,62	5,80	5,76	1.006.732	174.847
AYGAZ	259,75	259,75	260,00	-1,52%	258,25	266,25	263,16	94.516.668	359.163
AZTEK	2,82	2,81	2,82	-2,42%	2,74	2,89	2,80	6.613.522	2.362.354
BAGFS	16,18	16,18	16,22	-7,12%	16,15	17,35	16,57	11.504.154	694.132
BAHKM	125,30	125,20	125,40	-9,14%	124,20	142,50	133,65	82.155.868	614.724
BAKAB	24,14	24,00	24,26	-8,00%	24,00	26,20	24,82	2.809.779	113.207
BALAT	54,50	-	-	2,64%	54,50	55,00	54,92	2.027.130	36.908
BALSU	7,05	7,04	7,05	-4,21%	7,00	7,42	7,20	107.916.136	14.990.506
BANVT	108,70	108,60	109,10	-5,64%	106,90	114,90	111,17	5.381.058	48.403
BARMA	5,35	-	-	9,63%	5,35	5,36	5,36	3.515.710	656.100
BASCM	8,80	-	-	-2,00%	8,80	8,95	8,88	1.240.971	139.779
BASGZ	33,38	33,32	33,38	-4,30%	33,22	35,10	34,06	9.619.565	282.443
BAYRK	2,55	2,54	2,55	-8,93%	2,53	3,03	2,67	13.766.944	5.152.658
BEGYO	2,89	2,88	2,89	4,33%	2,62	3,00	2,82	52.739.503	18.675.474
BERA	9,60	9,60	9,61	-4,38%	9,59	10,72	9,83	35.016.545	3.564.134
BESLR	9,38	9,37	9,39	-4,19%	9,36	10,00	9,53	8.226.209	862.921
BESTE	17,89	17,87	17,90	-4,48%	17,70	19,04	18,20	36.521.588	2.006.329
BETAE	44,56	44,54	44,56	-4,66%	44,52	47,64	46,06	280.222.620	6.084.304
BEYAZ	12,62	12,62	12,68	-5,04%	12,55	13,21	12,89	2.762.035	214.230
BFREN	85,45	85,50	85,65	-5,63%	83,65	91,00	86,52	15.388.851	177.861
BIENY	10,34	10,34	10,36	-6,00%	10,33	11,39	10,55	6.449.499	611.528
BIGCH	3,04	3,03	3,04	-3,49%	3,00	3,15	3,04	7.110.806	2.335.795
BIGEN	8,28	-	8,28	-9,90%	8,28	8,28	8,28	3.009.722	363.493
BIGTK	40,44	40,40	40,46	2,90%	38,50	42,18	40,36	96.580.390	2.393.273
BIMAS	366,25	366,25	366,50	-0,75%	365,75	374,50	369,97	2.260.657.175	6.110.384
BINBN	31,00	30,92	30,98	-1,46%	30,48	33,00	31,44	45.096.408	1.434.285
BINHO	3,50	3,50	3,51	-6,42%	3,43	3,77	3,61	27.117.233	7.519.886
BIOEN	9,93	9,93	9,96	-1,68%	9,87	10,40	10,11	31.526.106	3.117.480
BIZIM	15,80	15,80	15,82	-3,78%	15,70	16,49	15,99	1.363.752	85.272
BJKAS	1,26	1,25	1,26	-2,33%	1,23	1,29	1,26	77.112.772	61.453.778
BKRGY	4,19	4,17	4,18	-6,26%	4,14	4,56	4,37	30.174.070	6.898.268
BLCYT	1,40	1,39	1,40	-4,76%	1,39	1,49	1,43	13.423.345	9.416.621
BLUME	21,80	-	21,80	-9,99%	21,80	23,98	22,05	27.592.235	1.251.622
BMSCH	7,79	7,78	7,79	-5,00%	7,39	8,35	7,84	6.262.020	798.880
BMSTL	35,26	35,22	35,26	-1,34%	34,50	36,20	35,33	40.852.452	1.156.194
BNTAS	4,52	4,51	4,53	-4,44%	4,49	4,79	4,60	7.919.413	1.722.829
BOBET	14,08	14,06	14,08	-1,88%	13,96	14,81	14,26	30.182.827	2.116.513
BORLS	2,46	-	2,46	-9,89%	2,46	2,76	2,54	91.269.852	36.002.115
BORSK	4,73	4,72	4,73	-1,05%	4,70	4,86	4,77	15.945.434	3.346.525
BOSSA	5,20	5,14	5,17	-1,33%	4,95	5,36	5,14	982.347	191.274
BRISA	65,00	64,95	65,10	-4,90%	64,95	68,80	66,86	7.194.393	107.600
BRKO	5,22	-	-	-10,00%	5,22	5,65	5,25	707.770	134.931
BRKSN	4,87	-	-	-5,98%	4,87	5,18	4,97	1.494.745	300.661
BRKVY	32,40	-	32,40	-10,00%	32,40	32,40	32,40	2.302.798	71.074
BRLSM	7,44	7,43	7,45	-6,30%	7,44	7,98	7,64	16.209.515	2.121.053
BRMEN	4,38	-	-	-9,88%	4,38	4,38	4,38	947.547	216.335
BRSAN	622,00	621,50	622,00	-2,20%	617,50	654,00	634,20	953.455.342	1.503.409
BRYAT	1.177,00	1.176,00	1.178,00	-4,54%	1.175,00	1.248,00	1.197,87	48.024.960	40.092
BSOKE	4,65	4,65	4,66	-2,11%	4,55	4,97	4,80	88.640.143	18.450.132
BTCIM	1,54	1,53	1,54	-3,75%	1,52	1,66	1,61	367.717.669	229.106.472
BUCIM	3,97	3,96	3,97	-4,34%	3,96	4,14	4,02	5.241.726	1.304.099
BULGS	6,95	-	6,95	-9,97%	6,95	7,56	7,05	56.430.517	8.006.681
BURCE	15,64	15,60	15,64	-6,74%	15,10	16,33	15,78	12.195.347	772.911
BURVA	231,80	-	231,80	-9,98%	231,80	231,80	231,80	1.024.556	4.420
BVSAN	51,30	-	51,30	-10,00%	51,30	56,85	52,94	26.677.771	503.977
BYDNR	17,50	17,49	17,50	-4,99%	16,70	18,43	17,68	5.540.413	313.319
CANTE	0,94	0,93	0,94	-2,08%	0,93	0,97	0,95	58.256.525	61.290.878
CASA	31,50	-	-	-3,96%	31,50	32,70	31,72	394.318	12.431
CATES	22,84	22,84	22,88	-6,32%	22,82	24,38	23,52	12.805.373	544.489
CCOLA	71,70	71,65	71,70	-3,37%	71,20	74,35	72,32	171.192.850	2.367.115
CELHA	23,40	23,32	23,40	-4,88%	22,52	24,82	23,90	81.052.503	3.391.760
CEMAS	2,32	2,32	2,34	-9,02%	2,31	2,54	2,41	13.633.090	5.652.420
CEMTS	6,32	6,31	6,32	-6,09%	6,32	6,73	6,42	4.329.923	674.021
CEMZY	5,51	5,50	5,52	-5,49%	5,39	5,83	5,53	16.074.383	2.908.652
CEOEM	18,67	18,64	18,67	-1,74%	18,63	19,12	18,88	10.654.053	564.389
CGCAM	15,81	15,81	15,83	-8,67%	15,80	17,22	16,35	46.718.692	2.856.761
CIMSA	37,06	37,06	37,08	-3,84%	37,02	38,58	37,83	109.274.219	2.888.663
CITAS	89,45	89,30	89,45	-2,77%	84,80	92,00	87,16	394.324.655	4.524.305
CLEBI	1.190,00	1.190,00	1.193,00	-2,62%	1.187,00	1.223,00	1.201,58	25.518.050	21.237
CMBTN	1.004,00	1.003,00	1.004,00	-9,39%	999,00	1.108,00	1.033,44	14.910.496	14.428
CMENT	215,00	-	-	0,00%	215,00	215,00	215,00	3.243.490	15.086
CONSE	1,33	1,33	1,34	-5,67%	1,33	1,40	1,36	3.490.153	2.559.964
COSMO	68,20	67,10	68,00	-3,26%	66,90	71,90	68,95	1.889.043	27.396
CRDFA	10,25	-	10,25	-9,93%	10,25	10,25	10,25	477.353	46.571
CRFSA	175,50	175,40	175,60	-7,58%	175,00	191,00	179,05	130.261.271	727.499
CUSAN	15,49	14,90	15,49	-4,62%	14,75	16,26	15,19	6.462.536	425.368
CVKMD	11,69	11,69	11,70	-2,75%	11,68	12,07	11,92	231.675.383	19.441.397
CWENE	14,29	14,28	14,30	-4,73%	14,25	15,11	14,53	197.748.403	13.607.786
DAGI	5,18	5,18	5,20	-4,43%	5,11	5,48	5,24	21.669.222	4.138.330
DAPGM	2,25	2,25	2,26	-5,86%	2,24	2,40	2,29	55.784.796	24.342.061
DARDL	0,92	0,91	0,92	-4,17%	0,91	0,97	0,93	8.260.927	8.872.752
DCTTR	3,94	3,94	3,95	1,55%	3,75	4,15	3,98	56.282.607	14.145.582
DENGE	1,28	-	1,28	-9,86%	1,28	1,43	1,33	15.817.462	11.920.207
DERHL	1,22	1,22	1,23	-5,43%	1,21	1,28	1,23	14.258.793	11.552.855
DERIM	18,75	18,72	18,83	-4,43%	18,24	20,20	18,79	1.585.797	84.397
DESA	7,50	7,48	7,50	-2,85%	7,46	8,08	7,59	4.969.004	654.383
DESPC	21,94	21,90	21,94	-9,11%	21,88	23,90	22,68	3.984.508	175.679
DEVA	70,65	70,65	70,90	-2,75%	70,50	73,40	71,68	8.396.507	117.139
DGATE	51,30	50,85	51,30	-7,57%	50,85	55,95	53,32	5.345.121	100.241
DGGYO	24,84	24,86	25,60	-5,12%	24,08	26,48	25,24	1.304.872	51.704
DGNMO	4,69	4,68	4,69	-4,87%	4,64	5,10	4,82	32.566.333	6.763.616
DIRIT	13,25	-	-	6,26%	12,70	13,25	12,81	468.609	36.577
DITAS	6,78	6,76	6,79	-3,83%	6,76	7,08	6,89	8.370.113	1.214.542
DMLKTG	6,95	6,94	6,95	-0,57%	6,88	7,00	6,95	20.409.196	2.935.495
DMRGD	6,20	6,20	6,21	-0,16%	5,59	6,31	6,01	376.984.301	62.682.847
DMSAS	5,16	5,16	5,19	-6,86%	5,10	5,62	5,27	3.285.183	623.801
DNISI	3,58	3,56	3,58	-4,53%	3,53	3,79	3,62	3.510.053	968.867
DOAS	127,30	127,20	127,30	-1,55%	127,10	130,20	128,65	63.781.519	495.792
DOCO	10.870,00	10.835,00	10.855,00	-1,16%	10.830,00	10.997,50	10.877,91	28.804.695	2.648
DOFER	16,92	16,92	16,99	-9,28%	16,79	18,20	17,31	6.882.605	397.622
DOFRB	54,35	54,30	54,35	-4,65%	54,20	57,50	55,50	46.075.443	830.138
DOGUB	13,75	13,75	-	10,00%	11,60	13,75	12,82	7.158.734	558.390
DOHOL	16,00	15,99	16,00	-3,44%	15,92	16,57	16,27	127.837.082	7.856.504
DOKTA	12,72	12,72	12,75	-6,95%	12,45	13,67	12,90	1.649.503	127.836
DSTKF	143,60	-	143,60	-9,97%	143,60	143,60	143,60	229.186	1.596
DUNYH	14,46	14,45	14,50	-8,25%	14,26	15,32	14,72	57.259.703	3.889.678
DURDO	5,64	5,62	5,64	-4,41%	5,55	6,20	5,78	20.402.779	3.532.507
DURKN	8,44	-	-	-5,17%	8,44	8,95	8,61	8.574.368	995.931
DYOBY	7,81	7,81	7,85	-8,33%	7,76	8,59	8,05	11.618.936	1.443.824
DZGYO	6,73	6,72	6,74	3,22%	6,47	7,17	6,64	28.296.494	4.264.988
EBEBK	77,25	77,15	77,30	2,59%	75,05	79,50	77,27	77.510.490	1.003.166
ECILC	47,94	47,92	47,96	-4,41%	47,90	50,75	49,28	143.654.156	2.914.941
ECOGR	17,87	17,84	17,87	-8,31%	17,75	19,49	18,47	19.982.382	1.081.780
ECZYT	164,10	164,00	164,20	-4,43%	163,70	175,00	166,88	29.221.025	175.107
EDATA	3,24	-	3,24	-9,75%	3,24	3,45	3,30	14.470.454	4.392.010
EDIP	21,38	21,40	21,46	-6,96%	21,38	22,98	22,01	9.342.939	424.575
EFOR	16,21	16,19	16,23	-9,29%	16,14	18,30	17,34	350.994.457	20.242.131
EGEEN	3.705,00	3.702,50	3.710,00	-5,00%	3.692,50	3.930,00	3.766,72	83.334.923	22.124
EGEGY	14,34	14,33	14,36	-0,62%	14,22	14,56	14,40	10.278.509	713.713
EGEPO	4,23	4,19	4,23	-3,42%	4,19	4,37	4,24	3.005.205	708.046
EGGUB	77,25	77,25	77,60	-5,85%	77,00	82,55	79,91	17.743.027	222.039
EGPRO	25,96	25,92	25,96	-4,91%	25,90	27,30	26,40	11.434.765	433.215
EGSER	2,08	2,08	2,10	-0,48%	2,00	2,14	2,07	4.936.404	2.379.705
EKDMR	20,42	20,40	20,44	-7,10%	20,38	21,96	21,01	40.299.139	1.917.761
EKGYO	16,80	16,79	16,80	-5,35%	16,75	17,85	17,26	1.180.193.756	68.384.603
EKIM	13,31	13,30	13,32	-6,47%	13,25	14,45	13,76	61.389.659	4.462.298
EKIZ	31,96	-	-	-9,97%	31,96	37,88	33,39	503.386	15.078
EKOS	2,52	2,51	2,52	-4,18%	2,51	2,73	2,56	8.105.166	3.166.711
EKSUN	3,36	3,35	3,36	-6,15%	3,31	3,59	3,44	4.590.138	1.334.899
ELITE	15,98	15,95	15,98	-4,43%	15,91	16,93	16,25	5.781.904	355.913
EMKEL	5,41	5,40	5,42	-5,42%	5,40	5,71	5,52	10.273.512	1.862.724
EMNIS	110,00	-	-	-2,22%	110,00	112,50	110,25	639.875	5.804
EMPAE	36,40	36,38	36,40	-7,75%	36,30	39,46	37,55	63.894.112	1.701.415
ENDAE	9,78	9,78	9,84	-2,40%	9,69	10,09	9,88	11.092.990	1.123.289
ENERY	12,02	12,01	12,02	-0,83%	11,72	12,27	12,01	354.646.231	29.525.171
ENJSA	110,10	110,10	110,20	-2,65%	109,10	113,60	111,35	230.059.911	2.066.082
ENKAI	72,30	72,25	72,30	-1,63%	72,00	74,35	73,00	510.453.944	6.992.097
ENPRA	35,14	-	-	0,11%	35,14	35,34	35,26	673.679	19.104
ENSRI	2,23	2,23	2,24	-6,69%	2,21	2,41	2,30	11.252.303	4.901.384
ENTRA	4,35	4,35	4,36	-1,36%	4,33	4,44	4,37	39.591.272	9.055.521
EPLAS	4,26	4,25	4,27	-4,70%	4,19	4,58	4,32	9.953.325	2.302.175
ERBOS	90,85	90,70	91,00	-6,24%	90,80	97,05	92,76	3.088.582	33.295
ERCB	31,36	31,36	31,46	-7,16%	31,24	33,94	32,27	13.679.504	423.871
EREGL	31,60	-	31,60	-9,97%	31,60	35,02	32,18	4.944.069.803	153.640.594
ERSU	16,30	16,21	16,30	2,58%	15,60	17,47	16,52	7.764.346	469.922
ESCAR	8,90	8,90	8,99	-4,51%	8,40	10,24	8,75	18.111.611	2.071.041
ESCOM	3,27	3,26	3,27	-6,30%	3,15	3,51	3,36	31.578.775	9.402.683
ESEN	1,95	1,94	1,95	-4,41%	1,94	2,04	1,98	16.508.961	8.332.648
ETILR	6,73	6,73	6,74	-1,75%	6,58	7,10	6,76	21.198.672	3.137.979
ETYAT	9,29	9,28	9,29	-7,29%	9,02	9,76	9,12	7.701.987	844.473
EUHOL	4,41	-	-	-9,82%	4,41	4,41	4,41	1.948.188	441.766
EUKYO	7,61	-	7,61	-9,94%	7,61	8,39	7,71	3.541.850	459.483
EUPWR	34,98	34,96	34,98	-7,02%	34,08	37,60	35,12	572.466.524	16.302.574
EUREN	2,04	2,03	2,04	-5,99%	2,02	2,18	2,09	32.209.334	15.444.831
EUYO	2,90	2,88	2,92	-3,01%	2,85	3,03	2,92	796.082	272.593
EYGYO	1,78	1,77	1,78	2,89%	1,69	1,79	1,76	6.094.112	3.470.516
FADE	9,18	9,17	9,22	-4,67%	9,18	9,67	9,38	6.781.435	723.002
FENER	2,01	-	-	-5,19%	2,01	2,12	2,05	98.927.860	48.375.641
FLAP	9,38	9,36	9,38	-6,39%	9,32	9,95	9,52	9.896.965	1.039.812
FMIZP	190,50	190,20	190,50	-5,13%	190,00	201,80	192,84	8.728.299	45.261
FONET	3,29	3,28	3,29	-6,53%	3,28	3,56	3,38	26.601.732	7.865.079
FORMT	0,86	0,85	0,86	-3,37%	0,82	0,90	0,85	12.069.645	14.156.572
FORTE	77,00	77,00	77,05	-5,23%	76,95	80,95	78,65	51.031.714	648.872
FRIGO	1,90	1,89	1,90	2,15%	1,83	1,94	1,89	39.672.657	20.968.795
FRMPL	16,81	16,81	16,84	-7,48%	16,51	18,70	17,29	15.819.306	915.097
FROTO	63,45	63,40	63,45	-4,66%	62,75	66,75	64,76	777.224.097	12.001.390
FZLGY	4,05	4,04	4,05	3,05%	3,87	4,19	4,09	34.932.629	8.550.998
GARAN	123,00	122,90	123,00	-4,28%	122,50	129,50	125,58	2.278.164.080	18.140.964
GARFA	20,02	19,97	20,02	-2,91%	19,91	20,56	20,14	6.970.826	346.056
GATEG	123,00	-	-	6,03%	123,00	124,00	123,26	598.318	4.854
GEDIK	4,60	4,60	4,61	-2,13%	4,55	4,75	4,61	13.738.360	2.983.519
GEDZA	16,98	16,93	16,98	-4,39%	16,92	17,76	17,25	2.770.511	160.609
GENIL	3,85	-	-	-4,23%	3,85	4,05	3,96	132.202.482	33.346.604
GENKM	5,70	5,70	5,72	-4,04%	5,67	6,13	5,78	15.365.482	2.658.833
GENTS	3,22	3,22	3,23	-3,30%	3,21	3,37	3,27	4.701.312	1.436.163
GEREL	21,28	21,26	21,30	6,67%	19,72	21,94	21,05	215.842.341	10.252.814
GESAN	28,96	28,94	28,96	-4,42%	28,50	30,26	29,14	126.911.690	4.355.120
GIPTA	20,50	20,50	20,54	-4,65%	20,36	22,24	20,93	30.544.084	1.459.695
GLBMD	7,25	-	7,25	-9,94%	7,25	8,00	7,42	1.445.178	194.752
GLCVY	32,82	32,78	32,84	-4,37%	32,70	34,42	33,35	8.814.923	264.333
GLRMK	104,80	104,80	104,90	-6,76%	104,30	113,90	107,53	358.294.919	3.332.106
GLRYH	1,32	1,31	1,32	-5,71%	1,30	1,38	1,33	16.075.595	12.095.284
GLYHO	15,27	15,26	15,27	-4,38%	15,10	15,98	15,39	73.544.427	4.780.075
GMTAS	45,82	45,74	45,82	-1,42%	45,42	47,62	46,35	88.808.078	1.915.881
GOKNR	11,65	11,65	11,67	-4,35%	11,58	12,24	11,78	20.445.235	1.735.480
GOLDA	5,37	5,37	5,41	-8,83%	5,33	5,98	5,56	25.534.666	4.593.252
GOLTS	215,60	215,40	215,60	-3,49%	215,20	223,90	218,54	21.851.560	99.990
GOODY	1,84	1,83	1,84	-3,66%	1,82	1,90	1,85	7.191.864	3.890.649
GOZDE	16,16	16,15	16,19	-3,92%	16,09	16,94	16,44	12.903.299	784.998
GRNYO	6,80	6,65	6,81	-3,95%	6,62	7,02	6,75	1.193.246	176.687
GRSEL	240,00	240,00	240,30	-6,25%	239,70	256,00	246,71	40.455.101	163.980
GRTHO	60,00	59,95	60,00	4,17%	57,80	61,30	59,92	171.671.736	2.865.166
GSDDE	9,39	9,36	9,39	-4,77%	9,33	10,00	9,57	14.353.137	1.500.227
GSDHO	3,69	3,68	3,69	-3,66%	3,67	3,84	3,73	11.583.687	3.102.893
GSRAY	0,65	0,65	0,66	-2,99%	0,64	0,68	0,66	86.013.092	131.045.346
GUBRF	298,50	-	298,50	-9,95%	298,50	298,50	298,50	86.967.080	291.347
GUNDG	108,70	-	108,70	-9,94%	108,70	132,70	127,51	47.259.974	370.640
GWIND	16,68	16,67	16,69	-3,02%	16,63	17,35	16,89	37.321.233	2.209.533
GZNMI	14,81	14,81	14,86	-9,03%	14,74	15,72	15,20	24.524.748	1.613.344
HALKB	39,96	39,96	39,98	-4,08%	39,68	41,64	40,58	389.173.341	9.591.330
HATEK	6,02	6,03	6,05	-8,79%	6,01	6,51	6,15	667.867	108.683
HATSN	21,14	21,10	21,14	-4,86%	21,00	22,50	21,63	20.744.462	959.182
HDFGS	1,02	1,01	1,02	-2,86%	1,00	1,09	1,04	91.333.069	87.836.097
HEDEF	13,05	-	13,05	-9,94%	13,05	13,05	13,05	4.711.559	361.039
HEKTS	1,74	-	-	-4,92%	1,74	1,84	1,78	168.401.886	94.452.311
HKTM	10,30	10,29	10,34	-3,74%	10,26	10,70	10,52	12.078.898	1.148.382
HLGYO	3,61	3,60	3,61	-3,22%	3,59	4,10	3,70	34.196.112	9.242.960
HOROZ	36,38	36,38	36,50	-9,05%	36,02	40,26	37,94	30.206.510	796.158
HRKET	7,68	-	7,68	-9,96%	7,68	8,50	8,05	114.939.405	14.287.806
HTTBT	27,92	27,88	27,92	-3,99%	27,80	29,30	28,30	8.975.677	317.137
HUBVC	2,02	2,00	2,02	4,12%	1,83	2,10	2,02	4.666.933	2.310.448
HUNER	3,65	3,64	3,65	-3,18%	3,42	3,79	3,63	111.804.122	30.772.340
HURGZ	3,73	3,71	3,73	-5,33%	3,70	3,97	3,78	7.997.765	2.116.035
ICBCT	12,62	12,58	12,62	-4,25%	12,49	13,31	12,84	10.812.914	841.925
ICUGS	1,14	1,14	1,15	-3,39%	1,11	1,26	1,20	117.055.078	97.737.999
IDGYO	1,65	1,64	1,65	-8,84%	1,63	1,78	1,66	1.149.268	691.960
IEYHO	12,15	-	12,15	-10,00%	12,15	12,15	12,15	307.602	25.317
IHAAS	12,68	12,68	12,70	-4,66%	12,68	14,00	13,10	9.253.417	706.569
IHEVA	1,39	1,38	1,39	-6,71%	1,35	1,48	1,39	1.861.409	1.341.718
IHGZT	0,77	0,76	0,77	-4,94%	0,76	0,81	0,78	5.090.498	6.509.861
IHLAS	0,72	0,71	0,72	-4,00%	0,71	0,76	0,73	57.756.655	79.443.218
IHLGM	0,99	0,98	0,99	-4,81%	0,98	1,04	1,01	7.286.240	7.247.753
IHYAY	0,84	0,83	0,84	-5,62%	0,81	0,90	0,84	1.365.891	1.634.811
IMASM	1,26	1,25	1,26	-3,82%	1,25	1,31	1,28	7.870.784	6.168.267
INDES	10,71	10,71	10,72	-5,72%	10,58	11,38	11,00	31.526.378	2.865.130
INFO	0,89	0,89	-	9,88%	0,74	0,89	0,84	205.142.448	244.673.084
INGRM	205,80	204,60	205,70	-9,10%	203,80	224,00	213,29	8.246.931	38.666
INTEK	140,50	-	-	-6,33%	139,50	148,90	141,47	545.652	3.857
INTEM	140,50	139,80	140,40	-6,33%	137,10	150,90	144,59	2.975.152	20.577
INTET	38,22	-	38,22	-9,99%	38,22	43,18	39,26	173.331.257	4.415.303
INVEO	3,77	3,76	3,77	-9,59%	3,76	4,18	3,87	23.869.263	6.168.968
INVES	625,50	625,00	626,00	-0,87%	625,00	649,50	632,55	7.448.915	11.776
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	49,00	-	-	-2,20%	48,00	50,00	49,11	385.695	7.854
ISBTR	399.000,00	-	-	2,31%	390.000,00	399.000,00	397.714,29	2.784.000	7
ISCTR	11,84	-	-	-4,67%	11,84	12,52	12,15	3.766.615.076	310.100.192
ISDMR	51,60	51,55	51,65	-6,61%	51,00	56,30	52,19	94.599.005	1.812.772
ISFIN	14,07	14,08	14,11	-4,74%	14,06	14,80	14,40	9.834.287	682.857
ISGSY	10,66	10,65	10,68	-7,71%	10,60	11,53	10,88	40.071.486	3.681.879
ISGYO	18,27	18,27	18,29	-2,56%	18,14	18,83	18,44	8.696.819	471.658
ISKPL	2,57	2,56	2,57	5,33%	2,45	2,65	2,57	109.824.741	42.811.124
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	25,88	25,86	25,88	-4,71%	25,82	27,34	26,46	88.801.186	3.356.414
ISSEN	4,46	4,46	4,50	-4,90%	4,46	4,70	4,54	1.549.715	341.607
ISVEA	13,36	13,36	-	9,96%	10,97	13,36	12,28	139.551.719	11.366.180
ISYAT	5,24	5,23	5,24	-5,76%	5,15	5,57	5,27	6.139.718	1.164.373
IZENR	3,15	3,15	3,16	-1,25%	3,10	3,22	3,16	36.998.887	11.701.336
IZFAS	13,00	12,97	13,00	-9,09%	12,87	13,72	13,24	47.408.439	3.581.635
IZINV	22,10	22,08	22,14	-9,43%	22,00	23,90	22,68	3.342.537	147.376
IZMDC	5,69	5,68	5,69	0,71%	5,54	5,76	5,65	20.208.128	3.579.598
JANTS	10,39	10,37	10,40	-8,22%	10,38	11,31	10,65	23.393.873	2.197.214
KAPLM	85,45	85,10	85,20	-9,10%	84,60	91,85	85,88	71.536.846	832.966
KARCL	30,38	30,34	30,38	0,73%	27,16	31,06	28,65	509.212.931	17.774.696
KAREL	4,31	4,31	4,32	-5,27%	4,28	4,56	4,39	12.419.963	2.831.894
KARSN	6,65	6,64	6,65	-5,14%	6,63	7,07	6,79	38.834.502	5.721.446
KARTN	78,05	78,00	78,05	-2,07%	78,00	81,50	79,85	62.147.519	778.332
KATMR	1,07	1,07	1,08	-6,14%	1,07	1,15	1,10	45.757.784	41.447.947
KAYSE	2,40	2,39	2,40	-5,14%	2,39	2,53	2,44	10.598.535	4.351.210
KBORU	8,22	8,21	8,22	-5,52%	8,16	8,85	8,40	25.872.152	3.079.853
KCAER	8,58	8,58	8,59	-5,82%	8,57	9,12	8,75	71.718.992	8.193.572
KCHOL	191,00	190,90	191,00	-2,60%	190,30	197,40	194,35	3.017.951.500	15.528.502
KENT	231,00	-	-	-0,86%	231,00	233,00	232,72	350.016	1.504
KERVN	5,30	-	-	8,61%	4,88	5,30	5,11	1.006.610	197.179
KFEIN	4,65	4,63	4,65	-7,00%	4,60	5,02	4,76	15.881.707	3.337.961
KGYO	7,65	7,63	7,65	-4,85%	7,64	8,08	7,85	40.386.188	5.145.368
KIMMR	8,55	8,55	8,65	-4,89%	8,55	9,02	8,72	2.867.593	328.878
KLGYO	3,62	3,62	3,63	-4,23%	3,60	3,84	3,68	18.673.147	5.069.751
KLKIM	18,63	18,60	18,63	-2,87%	18,57	19,45	18,94	15.406.421	813.296
KLMSN	17,24	17,24	17,29	-2,05%	17,10	19,36	17,56	7.788.305	443.429
KLNMA	7,01	-	-	-0,85%	7,01	7,20	7,05	386.820	54.884
KLRHO	9,64	9,62	9,63	-4,74%	9,52	10,24	9,90	113.825.337	11.500.207
KLSER	15,32	15,27	15,33	-4,25%	15,18	16,21	15,40	8.498.905	551.993
KLSYN	14,37	14,35	14,41	-3,10%	14,29	14,95	14,49	13.120.621	905.659
KLYPV	47,44	47,44	47,46	0,42%	45,30	48,12	46,93	62.043.900	1.322.173
KMPUR	11,63	11,60	11,63	-5,14%	11,59	12,24	11,87	5.485.917	462.355
KNFRT	6,59	6,58	6,61	-6,39%	6,56	7,19	6,73	9.163.724	1.362.066
KOCMT	2,21	2,20	2,21	-2,64%	2,19	2,29	2,23	55.355.870	24.843.347
KONKA	6,54	6,52	6,54	-3,82%	6,51	6,96	6,65	5.142.465	773.811
KONTR	1,26	-	-	-8,70%	1,26	1,30	1,26	3.653.910	2.892.853
KONYA	2.690,00	2.692,50	2.697,50	-7,40%	2.665,00	2.930,00	2.767,90	26.084.718	9.424
KOPOL	2,65	2,64	2,65	-2,57%	2,64	2,74	2,68	9.768.961	3.649.243
KORDS	2,50	2,49	2,51	-6,72%	2,47	2,69	2,54	48.934.235	19.273.810
KOTON	8,39	8,38	8,40	-3,89%	8,38	8,70	8,49	5.612.821	661.519
KPEKS	41,46	41,48	41,56	-6,87%	41,02	44,98	42,56	86.329.675	2.028.670
KRDMA	33,40	33,40	33,44	-5,33%	32,84	35,54	33,42	74.533.024	2.230.303
KRDMB	39,58	39,54	39,60	-6,43%	39,26	42,30	40,31	59.046.863	1.464.743
KRDMD	38,08	38,08	38,10	-4,51%	37,66	40,18	38,32	881.341.767	23.000.436
KRGYO	3,06	3,06	3,07	-2,24%	3,03	3,14	3,07	15.038.666	4.900.326
KRONT	15,77	15,77	15,78	-4,19%	15,75	16,50	16,18	4.880.055	301.609
KRPLS	8,24	8,19	8,23	-8,04%	8,07	8,89	8,44	13.374.371	1.584.283
KRSTL	5,92	5,91	5,93	-3,43%	5,92	6,16	6,01	11.339.521	1.886.889
KRTEK	4,41	4,40	4,42	-7,93%	4,41	4,82	4,53	4.660.263	1.029.264
KRVGD	1,99	1,99	2,00	-3,86%	1,99	2,07	2,02	10.688.282	5.296.402
KSTUR	1.412,00	-	-	-9,95%	1.412,00	1.560,00	1.431,26	446.552	312
KTLEV	4,26	4,25	4,26	-4,27%	4,02	4,62	4,32	1.550.904.396	359.174.809
KTSKR	49,80	49,64	49,74	-2,92%	49,40	50,90	49,99	6.959.775	139.234
KUTPO	56,90	56,70	56,95	-4,53%	56,45	60,05	57,71	8.828.694	152.974
KUVVA	74,55	74,50	74,55	-3,62%	71,65	77,35	73,33	7.274.076	99.199
KUYAS	8,18	-	8,18	-9,91%	8,18	8,18	8,18	3.229.309	394.781
KZBGY	1,04	1,04	1,05	-7,96%	1,03	1,14	1,06	50.949.598	48.127.351
KZGYO	16,96	16,96	16,97	-1,45%	16,45	17,57	16,70	10.813.652	647.453
LIDER	7,87	7,86	7,87	1,29%	7,59	8,16	7,91	89.541.316	11.320.644
LIDFA	1,62	1,61	1,62	-3,57%	1,59	1,69	1,62	14.258.777	8.785.387
LILAK	19,63	19,61	19,63	-3,11%	19,60	20,46	19,90	34.236.798	1.720.387
LINK	2,78	2,77	2,78	-5,76%	2,74	2,95	2,80	31.692.707	11.320.526
LKMNH	10,72	10,71	10,72	-1,92%	10,60	10,93	10,77	4.422.975	410.830
LMKDC	19,11	19,10	19,12	-1,85%	19,03	19,55	19,21	40.343.553	2.100.362
LOGO	113,60	113,50	113,80	-2,32%	113,40	117,80	115,62	33.506.898	289.805
LRSHO	1,57	1,56	1,57	-3,68%	1,56	1,64	1,58	11.187.633	7.102.054
LUKSK	44,96	44,82	44,96	-5,47%	44,58	47,50	45,49	4.313.247	94.811
LXGYO	5,30	5,29	5,30	-5,36%	5,11	5,63	5,36	20.708.360	3.862.116
LYDHO	26,70	-	26,70	-9,98%	26,70	26,70	26,70	380.342	14.245
LYDYE	3.127,50	-	3.127,50	-9,94%	3.127,50	3.127,50	3.127,50	1.682.595	538
MAALT	631,50	631,50	633,50	-2,77%	621,50	658,00	633,33	17.039.073	26.904
MACKO	22,90	22,84	22,90	-2,47%	22,80	23,50	23,10	7.061.305	305.685
MAGEN	5,09	5,09	5,10	-8,12%	5,06	5,49	5,22	99.919.820	19.140.294
MAKIM	11,51	11,48	11,52	-4,48%	11,45	12,40	11,95	8.368.151	700.541
MAKTK	5,01	5,00	5,02	-4,57%	4,99	5,28	5,10	5.975.741	1.172.867
MANAS	2,77	-	2,77	-9,77%	2,77	2,91	2,80	9.330.872	3.336.938
MARBL	7,22	7,16	7,21	-2,17%	6,91	7,50	7,11	5.143.975	723.996
MARMR	1,08	1,07	1,08	-5,26%	1,06	1,14	1,09	25.833.285	23.655.300
MARTI	1,18	1,18	1,19	-5,60%	1,16	1,27	1,21	93.989.263	77.960.345
MASFN	29,82	29,80	29,84	-3,87%	29,48	30,82	30,03	33.419.744	1.112.766
MAVI	33,90	33,88	33,90	-1,45%	33,80	34,44	34,07	88.874.736	2.608.914
MCARD	87,35	87,35	87,45	2,22%	78,55	89,75	83,11	145.670.099	1.752.695
MEDTR	16,78	16,73	16,78	-5,20%	16,71	17,81	17,03	2.598.729	152.562
MEGAP	0,92	-	-	-7,07%	0,92	0,99	0,93	448.875	485.326
MEGMT	2,78	2,78	2,79	-4,14%	2,75	2,93	2,80	48.105.198	17.184.342
MEKAG	1,53	-	1,53	-9,47%	1,53	1,70	1,58	9.630.072	6.083.920
MEPET	13,94	-	14,04	-9,95%	13,94	15,42	14,09	4.787.645	339.701
MERCN	8,48	8,47	8,49	-5,67%	8,46	9,02	8,79	23.625.999	2.688.023
MERIT	12,70	12,70	12,73	-3,42%	12,68	13,30	12,91	16.290.814	1.261.582
MERKO	0,88	0,88	0,89	-3,30%	0,87	0,91	0,90	11.188.470	12.507.617
METEN	19,62	19,62	19,65	-0,56%	19,50	19,90	19,68	69.199.489	3.516.850
METRO	7,42	7,40	7,42	-3,51%	7,39	8,17	7,81	65.312.226	8.367.272
MEYSU	6,89	6,88	6,89	-5,62%	6,87	7,34	7,06	27.086.228	3.835.459
MGROS	428,00	427,75	428,00	-2,84%	427,75	443,00	435,38	646.800.004	1.485.602
MHRGY	1,60	1,59	1,60	-5,33%	1,60	1,69	1,63	2.453.060	1.501.661
MIATK	26,28	26,26	26,30	1,08%	24,20	27,02	25,97	964.998.160	37.157.279
MMCAS	7,75	-	-	0,13%	7,75	7,75	7,75	630.726	81.384
MNDRS	8,02	8,00	8,02	-3,95%	8,01	8,37	8,18	12.790.104	1.562.908
MNDTR	3,22	3,21	3,24	-6,40%	3,22	3,50	3,32	2.772.579	834.640
MOBTL	7,39	-	7,39	-9,99%	7,39	8,26	7,88	14.559.673	1.847.869
MOGAN	7,51	7,50	7,51	-2,59%	7,35	7,75	7,53	32.469.536	4.313.741
MOPAS	14,59	14,57	14,59	-1,95%	14,23	14,98	14,60	16.232.077	1.111.794
MPARK	376,25	376,00	376,50	-4,69%	375,75	396,00	384,67	126.270.504	328.258
MRGYO	1,05	1,05	1,06	-3,67%	1,03	1,10	1,06	64.071.385	60.325.780
MRSHL	1.039,00	1.038,00	1.041,00	-5,80%	1.039,00	1.120,00	1.059,20	16.441.916	15.523
MSGYO	3,83	3,83	3,85	-5,67%	3,71	4,09	3,88	4.588.778	1.182.437
MTRKS	14,44	14,44	14,50	-4,31%	14,36	15,23	14,65	5.287.799	360.892
MTRYO	6,90	6,90	6,98	-5,74%	6,76	7,31	6,99	647.411	92.607
MZHLD	3,34	3,20	3,34	-5,11%	3,17	3,52	3,31	495.469	149.597
NATEN	2,81	2,80	2,81	-9,65%	2,80	3,10	2,90	23.350.062	8.043.459
NETAS	63,00	62,95	63,15	-5,97%	62,90	67,00	64,57	12.240.052	189.557
NETCD	77,10	77,05	77,15	-3,02%	75,80	80,95	77,45	111.016.822	1.433.349
NETGL	8,97	8,97	8,98	-5,38%	8,95	9,55	9,13	51.761.478	5.669.825
NIBAS	2,37	2,36	2,37	-5,20%	2,35	2,50	2,40	12.755.442	5.323.694
NTGAZ	9,46	9,45	9,47	-1,56%	9,43	9,69	9,54	29.412.989	3.083.850
NTHOL	33,46	33,44	33,48	-3,57%	33,38	34,88	33,77	40.786.126	1.207.873
NUGYO	5,66	-	-	-4,23%	5,66	5,99	5,78	5.024.411	869.592
NUHCM	202,70	201,80	202,70	-0,88%	199,50	205,40	202,54	4.407.302	21.760
OBAMS	3,39	3,39	3,40	-2,31%	3,27	3,49	3,36	52.820.154	15.731.919
OBASE	17,57	17,50	17,60	-5,79%	17,13	18,55	17,96	4.364.858	243.013
ODAS	4,44	4,44	4,45	-5,33%	4,39	4,71	4,48	153.564.694	34.257.154
ODINE	95,85	-	95,85	-10,00%	95,85	117,10	111,86	928.720.959	8.302.829
OFSYM	43,80	43,68	43,80	-7,67%	43,50	48,02	45,61	15.257.494	334.489
ONCSM	85,65	85,60	85,75	-1,55%	84,65	89,00	86,52	51.770.191	598.356
ONRYT	7,30	7,30	7,33	-3,69%	7,13	7,75	7,47	13.920.507	1.863.687
ORCAY	1,84	1,84	1,87	-8,00%	1,80	1,99	1,87	1.592.248	852.777
ORGE	17,89	17,85	17,88	-4,79%	17,42	18,78	17,99	103.991.106	5.780.852
ORMA	111,00	-	-	-5,21%	111,00	115,00	112,12	359.224	3.204
ORZAX	56,95	56,85	56,95	-5,08%	56,45	61,50	58,73	94.456.852	1.608.412
OSMEN	4,70	4,69	4,70	-3,49%	4,69	4,87	4,76	1.979.964	416.295
OSTIM	0,95	-	-	-5,00%	0,95	1,00	0,97	5.465.913	5.625.882
OTKAR	298,75	298,50	299,00	-1,40%	297,00	303,50	299,70	53.842.557	179.653
OTTO	70,80	-	70,80	-9,98%	70,80	70,80	70,80	3.210.780	45.350
OYAKC	17,97	17,95	17,97	-4,01%	17,94	18,84	18,35	120.632.027	6.573.497
OYAYO	22,80	22,70	22,80	-5,08%	21,62	24,00	22,47	2.230.504	99.283
OYLUM	5,28	5,27	5,28	-7,85%	5,16	5,78	5,37	2.435.806	453.249
OYYAT	21,88	21,82	21,88	-6,26%	21,82	23,34	22,38	8.474.439	378.636
OZATD	263,00	-	263,00	-9,93%	263,00	263,00	263,00	273.520	1.040
OZGYO	1,25	1,25	1,26	-6,72%	1,25	1,35	1,29	5.097.353	3.954.759
OZKGY	11,08	11,08	11,10	0,73%	10,78	11,15	10,99	38.049.276	3.463.216
OZRDN	8,28	-	8,28	-9,90%	8,28	8,88	8,29	1.838.277	221.766
OZSUB	25,92	25,90	25,94	-7,43%	25,88	28,20	26,75	15.940.409	595.965
OZYSR	10,23	10,22	10,25	-3,31%	9,70	10,90	10,26	15.380.575	1.498.848
PAGYO	108,70	108,50	108,70	-0,46%	107,70	113,80	108,84	2.331.988	21.425
PAHOL	0,86	0,85	0,86	-2,27%	0,85	0,90	0,87	92.802.931	106.538.136
PAMEL	33,52	33,52	33,56	-7,20%	33,40	36,14	34,37	2.914.684	84.805
PAPIL	5,38	5,37	5,38	-9,43%	5,35	5,95	5,54	26.390.907	4.760.527
PARSN	49,46	49,32	49,50	-4,88%	49,18	52,10	49,99	5.452.229	109.070
PASEU	29,26	29,24	29,28	-5,06%	28,50	33,78	31,79	680.335.310	21.401.474
PATEK	9,26	9,26	9,28	-7,95%	9,25	10,16	9,57	58.504.849	6.111.871
PCILT	26,08	26,04	26,10	-6,99%	25,74	27,82	26,43	36.830.704	1.393.617
PEKGY	0,86	0,86	0,87	-4,44%	0,81	0,96	0,87	338.652.844	388.028.964
PENGD	6,55	6,55	6,57	-4,10%	6,55	6,80	6,68	9.186.308	1.375.964
PENTA	8,36	8,36	8,40	-5,32%	8,36	8,80	8,55	5.260.155	615.011
PETKM	17,56	17,55	17,56	-4,04%	17,39	18,51	17,95	828.534.322	46.158.713
PETUN	8,23	8,21	8,23	-4,75%	8,20	8,68	8,39	6.823.748	813.649
PGSUS	121,50	121,40	121,50	-3,88%	121,10	127,00	123,61	498.232.482	4.030.776
PINSU	6,87	6,88	6,90	-5,24%	6,86	7,30	7,05	5.411.211	767.411
PKART	64,55	64,40	64,55	-6,11%	63,70	71,45	66,52	12.642.010	190.046
PKENT	106,20	106,10	106,20	-3,45%	102,50	115,50	107,12	72.842.538	680.022
PLTUR	13,30	-	-	-5,54%	13,30	14,18	13,63	5.939.305	435.714
PNLSN	26,90	26,90	26,98	-4,20%	26,70	29,26	27,73	7.560.899	272.641
PNSUT	8,43	8,41	8,44	-5,70%	8,41	9,01	8,65	10.787.674	1.246.560
POLHO	12,72	12,63	12,70	-3,27%	12,60	13,51	12,87	8.388.482	651.853
POLTK	2.660,00	2.660,00	2.675,00	-3,80%	2.635,00	2.827,50	2.707,38	12.326.700	4.553
PRDGS	3,07	3,06	3,09	-9,44%	3,06	3,40	3,18	12.416.338	3.905.414
PRKAB	16,43	16,43	16,46	-8,11%	16,43	17,94	16,69	16.984.384	1.017.900
PRKME	11,01	10,98	11,02	-5,90%	10,98	11,83	11,23	8.401.265	748.194
PRZMA	8,76	-	8,76	-9,97%	8,76	9,06	8,82	50.453.009	5.720.496
PSDTC	58,70	58,70	58,90	-2,98%	58,55	64,40	61,24	24.204.579	395.222
PSGYO	1,25	-	-	-8,76%	1,25	1,38	1,30	63.581.425	48.997.583
QNBFK	34,00	-	-	0,12%	34,00	34,30	34,14	158.195	4.634
QNBTR	119,00	-	-	-4,42%	118,20	124,50	119,46	3.267.463	27.352
QUAGR	1,27	1,26	1,27	-6,62%	1,24	1,36	1,29	34.298.104	26.659.420
QUICK	37,40	37,38	37,42	-7,43%	37,00	41,04	38,41	33.458.510	871.007
RALYH	15,89	-	-	-9,97%	15,89	15,89	15,89	95.070	5.983
RAYSG	93,55	93,60	94,30	-7,92%	93,55	101,10	96,41	14.626.085	151.702
REEDR	2,35	2,34	2,35	-4,08%	2,30	2,47	2,37	35.121.429	14.825.241
RGYAS	169,30	169,20	169,40	-2,59%	169,00	175,50	170,81	98.965.343	579.386
RNPOL	1,79	1,78	1,79	-6,77%	1,75	1,89	1,80	6.057.542	3.362.982
RODRG	9,89	-	9,89	-9,93%	9,89	10,70	10,02	3.363.639	335.593
RTALB	2,10	2,09	2,10	-3,67%	2,06	2,31	2,19	113.401.381	51.804.176
RUBNS	11,55	11,53	11,56	-4,78%	11,32	12,09	11,66	7.496.122	643.136
RUZYE	3,33	3,29	3,31	-6,20%	3,28	3,54	3,40	9.772.015	2.875.958
RYGYO	49,82	49,78	49,82	0,57%	48,42	50,40	49,33	69.001.845	1.398.738
RYSAS	23,12	23,08	23,12	-3,67%	22,68	24,10	23,19	43.899.506	1.892.813
SAFKR	11,73	11,72	11,75	2,89%	11,32	11,95	11,62	22.733.332	1.956.763
SAHOL	83,70	83,65	83,70	-4,40%	83,45	88,10	85,53	1.920.562.534	22.455.003
SAMAT	3,06	3,05	3,06	-6,71%	2,96	3,32	3,05	1.497.320	490.320
SANEL	25,76	25,76	-	9,99%	22,50	25,76	24,80	12.175.761	490.898
SANFM	2,99	-	2,99	-9,94%	2,99	3,32	3,13	14.747.775	4.708.835
SANKO	20,32	20,26	20,32	-2,21%	20,26	21,50	20,98	16.746.775	798.223
SARAE	26,68	26,68	26,72	-5,79%	26,50	28,60	27,26	154.078.571	5.651.743
SARKY	15,03	15,02	15,04	-3,90%	14,94	15,71	15,14	31.055.647	2.051.200
SASA	1,54	1,53	1,54	-6,10%	1,52	1,64	1,59	1.771.398.248	1.117.922.224
SAYAS	30,52	30,54	30,64	-7,01%	30,36	32,76	31,40	19.424.015	618.698
SDTTR	11,95	11,92	11,95	-7,58%	11,74	12,95	12,29	37.159.787	3.023.013
SEGMN	13,32	13,29	13,32	0,91%	12,94	13,94	13,39	39.727.672	2.967.350
SEGYO	2,28	2,28	2,30	-5,79%	2,27	2,51	2,37	4.261.637	1.800.366
SEKFK	2,63	-	2,63	-9,93%	2,63	2,78	2,67	11.564.861	4.336.996
SEKUR	3,33	3,29	3,33	-4,86%	3,16	3,54	3,33	6.567.945	1.973.549
SELEC	72,90	72,90	-	9,95%	67,50	72,90	71,58	472.249.597	6.597.301
SELVA	0,91	0,91	0,92	-4,21%	0,91	0,95	0,92	6.631.201	7.183.070
SERNT	5,04	5,04	5,06	0,40%	4,88	5,23	5,10	8.048.446	1.578.661
SEYKM	2,38	2,35	2,38	-2,46%	2,20	2,42	2,26	2.241.840	992.554
SILVR	1,39	1,36	1,39	-3,47%	1,35	1,44	1,39	428.205	308.253
SISE	32,92	32,90	32,92	-3,40%	32,82	34,28	33,55	879.768.974	26.221.545
SKBNK	3,08	3,07	3,08	-4,05%	3,07	3,24	3,13	98.266.943	31.386.087
SKTAS	1,41	-	1,41	-9,62%	1,41	1,49	1,43	31.630.395	22.140.138
SKYLP	61,20	-	61,20	-9,93%	61,20	61,20	61,20	838.440	13.700
SKYMD	8,78	-	8,78	-9,95%	8,78	9,79	9,25	23.374.216	2.527.788
SMART	9,77	9,77	9,82	-9,03%	9,73	10,74	9,95	7.967.885	800.939
SMRTG	3,63	3,62	3,63	-6,92%	3,60	3,94	3,69	46.333.191	12.549.583
SMRVA	4,85	4,84	4,85	-0,21%	4,80	5,21	4,94	34.057.835	6.892.476
SNGYO	2,30	2,29	2,30	-4,96%	2,29	2,44	2,34	21.086.322	8.999.534
SNICA	1,81	1,80	1,81	-4,74%	1,80	1,90	1,83	4.041.109	2.205.561
SNPAM	16,00	-	-	-2,44%	16,00	16,25	16,08	625.733	38.917
SODSN	5,07	-	-	-1,74%	5,07	5,09	5,07	112.379	22.151
SOHOE	6,84	6,83	6,84	-5,91%	6,79	7,28	6,94	12.296.302	1.772.905
SOKE	7,29	7,29	7,31	0,41%	7,14	7,35	7,26	9.139.756	1.259.558
SOKM	56,10	56,05	56,10	-2,26%	55,75	57,40	56,31	129.505.712	2.299.803
SONME	98,70	95,00	98,70	-5,91%	95,00	103,80	97,78	2.404.534	24.592
SRVGY	1,82	1,81	1,82	-9,00%	1,81	2,03	1,89	19.902.591	10.516.233
SSAAT	21,04	21,02	21,06	-4,88%	20,88	22,32	21,29	20.429.272	959.715
SUMAS	166,00	-	-	-2,92%	153,90	166,00	155,55	1.172.234	7.536
SUNTK	17,28	17,28	17,39	-4,00%	17,17	18,45	17,68	3.415.426	193.193
SURGY	15,95	15,91	15,93	-4,20%	15,91	16,66	16,11	7.318.912	454.346
SUWEN	4,12	4,11	4,12	2,23%	3,88	4,29	4,10	15.510.254	3.784.497
SVGYO	1,90	1,90	1,91	-5,47%	1,90	2,14	2,00	52.643.014	26.307.978
TABGD	189,90	189,80	190,00	-0,73%	187,50	192,30	189,89	38.047.754	200.367
TARKM	301,50	301,00	301,75	-5,56%	300,75	318,00	305,91	14.582.943	47.671
TATEN	3,55	3,55	3,56	-6,33%	3,53	3,78	3,62	45.076.665	12.444.271
TATGD	13,89	13,90	13,92	-3,74%	13,80	14,44	13,99	17.869.683	1.277.545
TAVHL	259,25	259,25	259,50	-2,90%	257,00	269,00	262,51	566.334.717	2.157.405
TBORG	110,20	109,90	110,30	-2,56%	109,10	113,80	112,13	8.627.699	76.947
TCELL	85,95	85,90	85,95	-7,88%	85,65	91,40	88,26	1.829.752.595	20.731.383
TCKRC	95,30	95,25	95,40	-4,70%	92,50	101,10	96,04	262.298.329	2.731.259
TDGYO	4,53	4,41	4,52	-6,79%	4,39	4,80	4,57	5.190.557	1.136.081
TEHOL	2,55	-	2,55	-9,89%	2,55	2,55	2,55	541.383	212.307
TEKTU	3,10	3,10	3,12	-2,52%	3,07	3,20	3,11	12.909.733	4.148.829
TERA	13,13	-	-	-9,95%	13,13	13,13	13,13	234.817	17.884
TEZOL	6,82	6,82	6,84	-2,71%	6,82	7,03	6,95	11.508.703	1.655.383
TGSAS	111,60	111,50	111,60	-3,54%	110,40	122,30	117,50	79.516.787	676.713
THYAO	251,50	251,25	251,50	-2,90%	250,50	259,50	254,53	5.953.301.397	23.389.719
TKFEN	170,50	170,40	170,60	0,12%	165,80	173,90	170,09	361.488.728	2.125.230
TKNKA	25,96	25,94	25,98	-4,21%	25,00	27,50	25,87	78.399.407	3.030.809
TKNSA	11,50	11,49	11,50	-5,19%	11,45	12,13	11,78	9.733.397	826.297
TLMAN	49,18	49,12	49,34	-6,50%	48,96	52,65	50,30	4.399.881	87.479
TMPOL	92,10	-	92,10	-9,97%	92,10	92,10	92,10	3.618.333	39.287
TMSN	46,80	46,78	46,88	-6,49%	46,76	50,60	48,20	19.635.352	407.365
TNZTP	20,66	-	20,66	-9,94%	20,66	23,08	21,57	58.295.115	2.702.538
TOASO	216,00	215,90	216,00	-3,44%	215,10	225,00	220,28	393.072.964	1.784.424
TRALT	34,94	34,94	34,96	-4,22%	34,80	36,86	35,62	1.928.537.942	54.139.425
TRCAS	39,76	39,76	39,86	-0,50%	39,76	40,80	40,16	13.625.165	339.246
TRENJ	73,45	73,40	73,50	-5,29%	73,35	79,15	75,64	40.788.773	539.287
TRGYO	84,70	84,65	84,70	-1,85%	84,55	86,75	85,80	51.765.514	603.339
TRHOL	237,00	-	237,00	-9,97%	237,00	237,00	237,00	47.163	199
TRILC	0,78	-	-	-8,24%	0,78	0,85	0,82	1.327.345	1.620.561
TRMET	101,60	101,60	101,70	-4,33%	101,00	107,80	103,60	367.461.614	3.547.102
TSGYO	4,20	4,20	4,23	-7,49%	4,09	4,54	4,33	3.280.057	758.202
TSKB	8,29	8,28	8,29	-6,54%	8,25	8,92	8,55	212.114.259	24.799.039
TSPOR	0,71	0,71	0,72	-5,33%	0,70	0,76	0,73	114.920.941	158.455.897
TTKOM	45,08	45,06	45,08	-4,85%	44,90	47,66	45,86	956.701.716	20.861.387
TTRAK	352,25	351,75	352,25	-2,96%	351,25	364,00	356,44	18.422.603	51.685
TUCLK	1,90	1,89	1,90	-8,65%	1,88	2,08	1,97	22.029.104	11.205.570
TUKAS	1,82	-	-	-4,71%	1,82	1,92	1,85	65.374.283	35.263.912
TUPRS	352,75	352,50	352,75	0,14%	347,75	357,75	353,53	3.800.598.896	10.750.355
TUREX	4,95	4,94	4,95	-2,94%	4,85	5,14	4,96	25.396.158	5.115.651
TURGG	23,98	23,96	23,98	-5,37%	23,84	26,00	24,45	2.825.398	115.547
TURSG	3,76	3,75	3,76	-8,07%	3,74	4,11	3,89	448.257.633	115.312.517
UCAYM	10,53	10,52	10,54	-8,20%	10,41	11,59	10,86	19.220.091	1.770.142
UFUK	172,40	-	172,40	-9,97%	172,40	172,40	172,40	157.918	916
ULAS	10,82	10,24	10,82	-0,64%	10,09	10,82	10,33	2.514.398	243.438
ULKER	74,55	74,50	74,60	-4,30%	74,35	78,30	76,34	165.218.022	2.164.173
ULUFA	1,42	1,41	1,42	-6,58%	1,39	1,53	1,42	48.960.421	34.371.626
ULUSE	134,80	134,60	134,80	-1,68%	134,00	138,10	135,82	6.193.751	45.603
ULUUN	6,01	6,00	6,01	-2,59%	5,98	6,22	6,06	21.672.471	3.576.503
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,00	8,97	8,98	-5,76%	8,91	9,97	9,45	46.460.366	4.918.357
USAK	0,37	-	-	0,00%	0,37	0,37	0,37	2.143.858	5.794.210
USHOL	68,00	67,95	68,00	-1,45%	67,55	69,40	68,19	34.262.650	502.492
VAKBN	29,36	29,34	29,36	-5,72%	29,28	31,34	30,23	573.184.756	18.960.034
VAKFA	7,98	7,97	7,98	-2,33%	7,85	8,98	8,23	61.196.108	7.439.528
VAKFN	0,83	0,82	0,83	3,75%	0,77	0,88	0,83	85.400.523	102.359.074
VAKKO	45,14	45,12	45,24	-2,88%	45,02	46,64	45,61	3.568.017	78.230
VANGD	54,00	-	54,00	-10,00%	54,00	59,65	55,77	4.808.033	86.216
VBTYZ	18,60	18,59	18,67	-3,13%	18,51	19,25	18,77	6.057.443	322.737
VERTU	20,10	19,99	20,12	-4,92%	19,77	22,78	20,34	2.292.641	112.740
VERUS	482,00	481,50	482,00	0,84%	472,50	497,75	485,11	8.915.308	18.378
VESBE	2,97	2,97	2,98	-8,90%	2,96	3,25	3,04	28.655.853	9.437.562
VESTL	12,72	-	12,72	-9,98%	12,72	14,02	13,05	95.793.020	7.339.090
VEYAS	54,20	54,10	54,20	-6,55%	53,80	58,05	55,09	25.565.798	464.104
VKFYO	16,10	16,03	16,10	-1,23%	15,60	16,50	15,87	1.409.139	88.819
VKGYO	1,41	-	-	-4,08%	1,41	1,48	1,44	27.573.245	19.192.867
VKING	10,85	10,78	10,85	-6,47%	10,74	11,60	11,06	3.749.260	338.899
VRGYO	0,97	0,96	0,97	-5,83%	0,96	1,03	0,98	9.495.343	9.650.075
VSNMD	18,95	18,91	18,95	-2,92%	18,87	19,51	19,13	6.942.828	362.938
YAPRK	6,15	6,13	6,15	-5,38%	6,13	6,49	6,27	6.487.347	1.034.598
YATAS	22,96	22,92	22,98	-4,33%	22,84	24,58	23,35	22.704.847	972.311
YAYLA	9,89	9,89	9,92	-6,87%	9,80	10,73	10,01	6.941.254	693.796
YBTAS	9,20	-	-	-3,16%	9,20	9,50	9,38	70.044	7.465
YEOTK	21,34	-	21,34	-9,96%	21,34	23,92	21,99	247.983.522	11.278.547
YESIL	0,73	0,72	0,73	-3,95%	0,73	0,77	0,74	5.752.362	7.778.265
YGGYO	182,90	182,30	182,90	-1,40%	181,20	185,50	183,91	11.297.445	61.431
YIGIT	12,69	12,68	12,71	-6,07%	12,67	13,71	12,98	15.687.987	1.208.610
YKBNK	33,68	33,68	33,70	-4,64%	33,62	35,70	34,82	4.480.286.237	128.664.350
YKSLN	2,03	2,04	2,05	-6,45%	2,01	2,21	2,07	24.195.896	11.715.630
YONGA	25,76	-	-	-4,38%	25,74	26,50	26,03	244.337	9.387
YUNSA	5,01	5,00	5,01	-4,21%	4,99	5,20	5,06	12.062.054	2.382.536
YYAPI	0,53	-	-	-1,85%	0,51	0,55	0,52	505.888	975.503
YYLGD	6,35	6,34	6,35	-4,37%	6,34	6,66	6,44	16.495.023	2.560.304
ZEDUR	4,01	4,01	4,05	-5,20%	4,01	4,22	4,07	1.383.500	339.584
ZERGY	6,50	6,48	6,51	-3,85%	6,24	6,74	6,47	16.382.276	2.533.403
ZGYO	12,20	12,19	12,22	-2,48%	11,70	12,75	12,17	32.517.469	2.671.503
ZOREN	1,35	-	1,35	-9,40%	1,35	1,43	1,36	86.503.758	63.604.333
ZRGYO	17,25	17,23	17,28	-1,43%	17,25	17,69	17,46	8.634.368	494.589

Midas’ın Kulakları

Tümünü Gör

Eki 23, 2026 • 57 dakika once

Haftanın Manşetleri: Brent petrolde güçlü yükseliş, Nasdaq'ta yapay zekâ satışları, TCMB politika faizini indirdi

Eki 23, 2026 • 3 saat once

EREGL: Bilanço sonrası satışta hangi seviyeler öne çıkıyor?

Eki 23, 2026 • 3 saat once

Analist Seçimleri - 23 Ekim Haftası

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya