Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,67	4,67	4,68	5,90%	4,47	4,85	4,69	76.492.685	16.303.117
A1YEN	1,78	1,78	1,79	4,71%	1,70	1,79	1,76	18.265.034	10.363.943
AAGYO	8,64	8,63	8,64	2,13%	8,47	8,91	8,72	154.800.462	17.763.529
ACSEL	88,85	88,70	89,00	3,55%	86,00	91,10	89,06	13.273.679	149.044
ADEL	26,24	26,22	26,26	-0,83%	26,18	26,90	26,52	37.019.051	1.395.774
ADESE	0,60	0,60	0,61	3,45%	0,58	0,61	0,60	63.601.473	106.116.933
ADGYO	42,88	42,90	42,94	-5,47%	42,88	46,38	44,76	59.709.360	1.334.113
AEFES	18,67	18,66	18,67	1,69%	18,40	18,85	18,69	418.483.899	22.394.605
AFYON	11,11	11,10	11,12	0,63%	11,04	11,20	11,14	7.810.111	700.893
AGESA	230,30	229,90	230,50	0,35%	229,10	231,00	230,09	13.667.440	59.400
AGHOL	32,60	32,60	32,62	1,43%	32,02	32,78	32,41	94.242.590	2.907.440
AGROT	1,38	1,37	1,38	3,76%	1,33	1,40	1,38	31.937.892	23.235.629
AGYO	6,74	6,66	6,74	4,01%	6,46	7,09	6,74	1.314.725	195.019
AHGAZ	48,46	48,42	48,46	0,92%	47,96	48,84	48,33	201.156.598	4.162.394
AHSGY	6,70	6,69	6,70	2,60%	6,42	7,18	6,74	134.623.497	19.979.727
AKBNK	67,80	67,75	67,80	-0,51%	67,55	68,70	67,98	5.063.172.204	74.479.710
AKCNS	221,50	221,50	221,70	-3,32%	220,60	229,30	224,27	110.661.852	493.438
AKENR	7,99	7,99	8,01	2,70%	7,84	8,10	7,99	20.645.458	2.583.474
AKFGY	2,45	2,45	2,46	2,08%	2,41	2,47	2,44	38.856.776	15.937.375
AKFIS	17,62	17,61	17,63	3,77%	16,96	17,93	17,54	154.733.873	8.824.444
AKFYE	3,80	3,79	3,80	1,33%	3,76	3,86	3,81	79.844.769	20.940.374
AKGRT	5,20	5,20	5,21	0,19%	5,19	5,26	5,22	35.209.223	6.747.387
AKHAN	30,12	30,12	30,18	2,38%	29,44	30,94	30,43	33.524.001	1.101.834
AKMGY	213,20	213,20	213,60	1,67%	209,70	214,30	212,74	2.879.827	13.537
AKSA	10,60	10,59	10,60	1,05%	10,39	10,63	10,53	138.936.942	13.189.749
AKSEN	73,25	73,25	73,30	1,38%	71,90	73,70	72,77	204.993.608	2.816.972
AKSGY	9,38	9,36	9,38	0,86%	9,32	9,42	9,37	10.786.021	1.151.164
AKSUE	17,02	17,01	17,04	-0,47%	17,00	17,48	17,12	33.849.187	1.977.721
AKYHO	1,61	1,60	1,61	5,92%	1,50	1,62	1,57	3.757.284	2.399.503
ALARK	109,20	109,10	109,20	0,83%	107,50	109,90	108,77	240.097.235	2.207.399
ALBRK	8,80	8,80	8,81	0,23%	8,75	8,86	8,81	60.281.403	6.845.375
ALBTN	22,58	22,58	22,60	0,36%	22,34	22,88	22,63	65.684.892	2.902.086
ALCAR	594,00	594,50	596,50	0,42%	587,00	602,00	595,73	6.414.253	10.767
ALCTL	81,00	80,60	81,00	2,47%	79,15	81,90	80,95	19.414.547	239.828
ALFAS	29,68	29,70	29,74	1,30%	29,20	29,96	29,66	27.441.908	925.255
ALGYO	2,97	2,96	2,97	3,48%	2,88	2,98	2,94	31.013.404	10.568.249
ALKA	6,14	6,14	6,16	2,16%	6,01	6,18	6,14	6.807.999	1.108.259
ALKIM	11,90	11,90	11,92	0,76%	11,82	12,14	11,91	6.310.823	529.841
ALKLC	78,40	-	78,40	-9,99%	78,40	78,40	78,40	1.223.354	15.604
ALTINS1	71,50	71,49	71,50	1,17%	71,32	71,73	71,46	419.891.505	5.876.215
ALTNY	13,02	13,01	13,02	1,56%	12,85	13,19	13,06	92.647.785	7.094.433
ALVES	0,80	-	-	9,59%	0,80	0,80	0,80	11.980.966	14.976.208
ANELE	23,44	23,46	23,52	-2,82%	21,72	25,32	23,33	823.724.720	35.307.560
ANGEN	8,29	8,28	8,29	3,88%	7,70	8,54	8,16	81.314.723	9.964.594
ANHYT	103,60	103,50	103,60	2,68%	100,70	103,90	102,98	70.769.799	687.219
ANSGR	24,14	24,12	24,14	-0,49%	24,08	24,44	24,24	50.315.461	2.075.936
ARASE	98,70	98,50	98,65	1,81%	96,05	99,90	98,60	18.444.054	187.055
ARCLK	80,75	80,70	80,75	0,31%	80,35	81,30	80,75	37.377.551	462.892
ARDYZ	67,00	67,00	67,05	3,63%	64,75	68,70	67,40	279.698.676	4.149.798
ARENA	15,21	15,19	15,22	2,29%	14,87	15,41	15,21	3.246.291	213.431
ARFYE	13,05	13,04	13,08	3,57%	12,60	13,20	12,97	16.855.281	1.299.236
ARMGD	131,70	131,40	131,70	3,05%	127,50	135,20	131,85	79.642.084	604.029
ARSAN	3,43	3,42	3,43	0,59%	3,42	3,48	3,44	26.953.041	7.837.551
ARTMS	30,24	30,24	30,32	0,80%	30,20	31,08	30,59	12.000.265	392.356
ARZUM	1,21	1,21	1,22	2,54%	1,18	1,23	1,22	5.547.743	4.565.603
ASELS	350,75	350,50	350,75	0,57%	346,50	355,50	351,73	11.408.097.957	32.434.221
ASGYO	9,78	9,78	9,80	2,09%	9,60	9,87	9,77	14.783.248	1.512.561
ASTOR	207,60	207,60	207,70	5,11%	196,30	214,50	206,16	10.278.417.238	49.855.771
ASUZU	42,26	42,24	42,30	0,71%	41,96	42,70	42,37	5.054.353	119.287
ATAGY	8,38	8,38	8,48	-0,95%	8,35	8,53	8,46	403.801	47.747
ATAKP	35,56	35,54	35,58	0,74%	34,08	36,42	35,35	14.542.702	411.383
ATATP	237,90	238,00	238,20	-2,30%	237,90	247,00	243,48	86.432.489	354.987
ATATR	6,01	6,00	6,01	4,16%	5,70	6,24	5,99	197.756.963	33.028.370
ATEKS	97,85	-	-	3,44%	94,80	97,85	95,06	1.167.723	12.284
ATLAS	5,09	5,05	5,09	1,80%	5,00	5,17	5,07	3.193.466	630.212
ATSYH	90,00	-	-	1,12%	89,00	92,00	90,72	974.385	10.741
AVGYO	16,18	16,18	16,20	0,06%	15,82	16,40	16,16	12.834.150	794.012
AVHOL	29,72	29,70	29,82	5,02%	28,34	30,30	29,70	27.788.796	935.580
AVOD	2,92	2,91	2,92	1,74%	2,85	2,96	2,92	8.479.747	2.901.874
AVPGY	50,70	50,60	50,70	0,20%	50,15	50,95	50,49	22.370.681	443.052
AVTUR	9,49	9,42	9,49	0,64%	9,33	9,62	9,44	1.118.176	118.443
AYCES	361,50	360,75	361,50	2,12%	354,00	365,75	361,97	11.872.978	32.801
AYDEM	25,82	25,80	25,82	0,78%	25,48	26,22	25,82	53.502.016	2.072.368
AYEN	25,76	25,74	25,80	1,90%	25,18	26,06	25,67	8.042.069	313.247
AYES	7,75	-	-	-3,13%	7,75	7,86	7,82	484.320	61.966
AYGAZ	289,50	289,50	289,75	-1,86%	286,25	294,50	289,43	134.237.214	463.803
AZTEK	3,04	3,03	3,04	1,00%	3,01	3,07	3,04	5.816.519	1.914.915
BAGFS	22,22	22,20	22,24	0,54%	22,00	22,50	22,27	7.949.378	356.974
BAHKM	147,60	147,60	147,80	0,41%	142,50	150,80	147,59	246.773.607	1.671.988
BAKAB	30,94	30,92	30,96	0,06%	30,78	31,44	31,14	5.744.559	184.491
BALAT	57,45	-	-	-0,09%	57,45	57,45	57,45	713.299	12.416
BALSU	8,71	8,71	8,73	0,11%	8,70	9,09	8,86	215.089.626	24.274.324
BANVT	131,00	130,90	131,20	0,38%	130,80	132,00	131,43	3.842.608	29.237
BARMA	5,60	-	-	0,00%	5,60	5,60	5,60	1.058.646	189.044
BASCM	11,98	-	-	3,81%	11,98	11,98	11,98	679.266	56.700
BASGZ	39,34	39,34	39,36	0,72%	39,10	40,08	39,68	18.517.518	466.652
BAYRK	2,92	2,91	2,92	2,10%	2,86	2,95	2,91	12.703.260	4.365.105
BEGYO	2,62	2,61	2,62	2,75%	2,55	2,64	2,61	3.490.245	1.339.820
BERA	11,78	11,78	11,79	2,79%	11,47	11,94	11,61	110.511.442	9.521.111
BESLR	11,19	11,17	11,19	1,63%	10,98	11,23	11,14	11.768.918	1.056.909
BESTE	20,22	20,20	20,22	2,12%	19,50	20,68	20,22	54.151.749	2.677.695
BETAE	58,40	58,40	58,50	1,92%	57,15	61,10	59,12	343.117.236	5.804.096
BEYAZ	17,31	17,32	17,42	3,04%	16,80	17,63	17,27	8.357.578	483.845
BFREN	107,90	107,80	108,00	1,79%	106,20	108,50	107,82	5.590.905	51.852
BIENY	14,46	14,45	14,48	4,33%	13,93	14,62	14,35	16.567.541	1.154.842
BIGCH	3,71	3,71	3,72	2,77%	3,60	3,76	3,69	11.571.368	3.132.741
BIGEN	23,66	-	23,66	-9,97%	23,66	23,66	23,66	1.582.002	66.864
BIGTK	55,50	55,40	55,55	7,77%	51,45	56,65	53,74	350.738.117	6.526.399
BIMAS	402,25	402,00	402,25	0,31%	401,00	407,75	404,06	2.167.075.812	5.363.555
BINBN	46,80	46,80	-	9,96%	41,98	46,80	45,06	81.524.484	1.809.311
BINHO	6,13	6,12	6,13	7,36%	5,72	6,28	6,08	154.746.816	25.454.791
BIOEN	9,72	9,71	9,72	1,78%	9,57	9,88	9,75	43.810.958	4.493.999
BIZIM	19,11	19,08	19,13	0,58%	18,96	19,40	19,05	2.392.610	125.611
BJKAS	1,58	1,58	1,59	2,60%	1,54	1,61	1,57	144.566.527	92.043.352
BKRGY	5,74	5,74	5,75	2,87%	5,56	5,87	5,74	64.468.903	11.226.990
BLCYT	1,74	1,73	1,74	1,16%	1,70	1,76	1,73	22.696.868	13.113.452
BLUME	31,60	31,58	31,62	-3,36%	31,60	32,92	32,25	40.419.822	1.253.451
BMSCH	8,81	8,90	8,94	-0,79%	8,81	9,01	8,95	3.463.850	386.931
BMSTL	39,02	39,02	39,06	-0,61%	38,98	40,42	39,45	47.118.869	1.194.471
BNTAS	5,39	5,38	5,40	1,32%	5,31	5,44	5,39	7.297.260	1.352.839
BOBET	15,82	15,81	15,82	1,54%	15,52	15,92	15,79	12.377.176	783.841
BORLS	1,91	1,91	-	9,77%	1,91	1,91	1,91	10.422.650	5.456.885
BORSK	5,51	5,52	5,53	1,85%	5,43	5,55	5,50	14.374.902	2.612.650
BOSSA	5,60	5,60	5,63	-0,18%	5,59	5,64	5,61	1.358.545	242.309
BRISA	73,15	73,15	73,30	2,02%	71,60	73,90	72,37	9.155.056	126.498
BRKO	6,69	-	-	-1,47%	6,69	6,69	6,69	928.545	138.796
BRKSN	6,13	6,05	6,12	2,00%	5,91	6,16	6,06	1.654.087	273.089
BRKVY	51,80	51,80	51,95	-0,10%	50,40	54,35	52,26	29.758.022	569.468
BRLSM	10,48	10,48	10,50	0,77%	10,40	10,75	10,60	24.152.772	2.277.949
BRMEN	8,45	-	-	0,00%	8,45	8,60	8,59	441.835	51.432
BRSAN	654,50	654,50	655,00	-2,39%	649,50	673,00	659,92	849.723.752	1.287.615
BRYAT	1.428,00	1.427,00	1.428,00	0,00%	1.427,00	1.450,00	1.436,66	33.909.447	23.603
BSOKE	6,18	6,18	-	9,96%	5,60	6,18	5,92	187.809.332	31.715.052
BTCIM	2,09	2,08	2,09	8,29%	1,93	2,09	2,02	768.916.290	380.806.055
BUCIM	5,01	5,00	5,01	1,01%	4,96	5,05	5,01	5.966.926	1.191.114
BULGS	13,33	13,33	-	9,98%	12,12	13,33	13,15	149.867.818	11.400.450
BURCE	26,26	26,26	26,30	0,46%	26,04	26,68	26,23	19.121.835	729.108
BURVA	564,00	562,00	563,00	0,18%	507,00	580,00	518,17	30.940.377	59.711
BVSAN	72,75	72,75	73,00	1,82%	71,45	75,75	73,15	28.435.964	388.742
BYDNR	23,80	23,80	-	9,98%	21,62	23,80	23,52	35.725.255	1.519.078
CANTE	1,10	1,09	1,10	3,77%	1,07	1,11	1,09	185.528.275	170.483.660
CASA	44,90	-	-	-0,71%	44,00	44,90	44,05	355.721	8.076
CATES	32,30	32,16	32,28	7,31%	30,00	32,36	31,17	79.087.340	2.537.166
CCOLA	83,95	83,95	84,00	4,42%	80,45	84,25	82,61	259.694.881	3.143.676
CELHA	34,14	34,10	34,14	9,42%	30,66	34,32	33,01	106.387.694	3.223.094
CEMAS	3,16	3,15	3,16	1,61%	2,97	3,21	3,15	16.493.392	5.241.142
CEMTS	7,70	7,69	7,70	0,52%	7,66	7,81	7,74	6.868.017	887.961
CEMZY	6,05	6,05	-	10,00%	5,80	6,05	6,01	26.667.304	4.440.963
CEOEM	20,66	20,64	20,66	2,68%	20,12	21,30	20,73	34.974.144	1.687.360
CGCAM	19,52	19,52	19,56	4,22%	18,68	19,90	19,24	64.559.068	3.356.383
CIMSA	41,28	41,26	41,28	0,39%	41,14	41,74	41,38	214.508.420	5.184.470
CITAS	122,40	122,30	122,50	-1,45%	120,20	127,90	124,97	600.742.783	4.807.224
CLEBI	1.343,00	1.342,00	1.344,00	0,60%	1.335,00	1.359,00	1.348,75	14.097.162	10.452
CMBTN	1.247,00	1.245,00	1.247,00	2,89%	1.220,00	1.269,00	1.242,51	11.018.598	8.868
CMENT	239,90	-	-	1,39%	239,90	241,00	240,84	140.651	584
CONSE	1,69	1,68	1,69	2,42%	1,65	1,70	1,68	9.183.524	5.461.590
COSMO	98,90	97,90	98,90	-3,42%	95,00	102,40	99,19	3.296.855	33.237
CRDFA	14,16	14,16	-	9,94%	12,88	14,16	13,89	97.636.311	7.029.497
CRFSA	220,50	220,40	220,60	-3,03%	220,00	229,50	224,31	170.187.336	758.702
CUSAN	19,77	19,76	19,80	-0,15%	19,70	20,16	19,80	3.165.583	159.844
CVKMD	13,48	13,48	13,49	4,42%	13,19	13,74	13,46	677.486.455	50.353.562
CWENE	19,13	19,12	19,13	-0,83%	19,10	19,69	19,45	431.010.308	22.157.725
DAGI	5,86	5,85	5,86	0,69%	5,79	6,00	5,89	27.139.171	4.611.063
DAPGM	3,29	3,28	3,29	7,52%	3,07	3,36	3,30	264.881.232	80.257.145
DARDL	1,16	1,16	1,17	3,57%	1,12	1,18	1,16	11.795.134	10.160.533
DCTTR	3,55	3,54	3,55	5,97%	3,36	3,59	3,52	12.352.375	3.514.351
DENGE	1,82	1,81	1,82	4,00%	1,75	1,82	1,79	9.198.769	5.133.691
DERHL	1,61	1,61	1,62	0,63%	1,58	1,63	1,61	11.061.421	6.872.241
DERIM	26,50	26,50	26,58	-1,41%	26,38	27,00	26,66	3.328.180	124.830
DESA	8,68	8,65	8,68	0,58%	8,58	8,76	8,67	7.844.255	905.177
DESPC	30,60	30,54	30,62	0,99%	30,00	30,98	30,59	3.820.822	124.926
DEVA	85,65	85,65	85,75	-1,55%	85,60	88,30	86,99	15.868.313	182.415
DGATE	64,60	64,60	64,70	3,78%	62,25	66,60	63,93	19.868.260	310.787
DGGYO	29,18	29,16	29,18	0,62%	28,74	29,50	29,22	1.234.019	42.239
DGNMO	4,01	4,00	4,02	2,56%	4,01	4,30	4,16	28.613.853	6.875.768
DIRIT	19,50	-	-	-4,41%	19,50	19,50	19,50	676.338	34.684
DITAS	8,80	8,80	8,81	6,67%	8,15	9,07	8,91	52.981.506	5.945.883
DMLKTG	7,03	7,02	7,03	0,72%	6,99	7,11	7,05	24.630.446	3.492.887
DMRGD	7,11	-	7,11	-10,00%	7,11	7,88	7,20	660.900.529	91.831.304
DMSAS	6,58	6,58	6,60	1,39%	6,46	6,68	6,57	11.468.349	1.746.425
DNISI	4,17	4,17	4,18	0,72%	4,11	4,20	4,17	4.143.963	994.766
DOAS	144,80	144,70	144,80	1,33%	142,60	145,80	144,70	66.939.608	462.617
DOCO	10.835,00	10.812,50	10.835,00	2,07%	10.615,00	10.900,00	10.827,18	18.980.050	1.753
DOFER	22,38	22,38	22,42	1,82%	22,00	22,60	22,42	3.847.631	171.610
DOFRB	74,85	74,80	74,90	2,89%	72,30	76,40	74,62	158.549.835	2.124.839
DOGUB	20,22	20,22	20,30	2,07%	19,10	21,46	20,47	15.111.553	738.169
DOHOL	18,72	18,72	18,74	1,91%	18,40	18,85	18,70	123.762.406	6.618.913
DOKTA	15,63	15,62	15,65	1,43%	15,36	15,69	15,53	1.589.822	102.373
DSTKF	410,50	-	410,50	-9,98%	410,50	410,50	410,50	722.891	1.761
DUNYH	24,52	24,52	-	9,96%	21,60	24,52	23,82	137.267.791	5.762.270
DURDO	6,58	6,58	6,60	2,33%	6,31	6,79	6,57	34.541.905	5.260.462
DURKN	10,48	10,47	10,48	3,56%	10,15	10,70	10,52	22.274.366	2.117.942
DYOBY	10,32	10,31	10,33	1,57%	10,15	10,39	10,30	5.563.839	540.408
DZGYO	7,80	7,80	7,81	4,70%	7,30	7,82	7,60	42.601.299	5.606.417
EBEBK	83,40	83,40	83,55	3,41%	80,35	85,05	83,57	66.472.107	795.434
ECILC	62,60	62,55	62,60	0,40%	62,00	63,20	62,65	127.779.772	2.039.682
ECOGR	23,54	23,52	23,54	0,26%	23,24	24,08	23,72	33.993.016	1.433.045
ECZYT	219,70	219,60	219,80	-0,14%	219,10	221,70	220,06	61.749.835	280.608
EDATA	4,14	4,13	4,14	3,50%	3,99	4,31	4,15	83.357.449	20.089.779
EDIP	28,38	28,36	28,40	0,85%	28,14	28,58	28,41	11.728.394	412.768
EFOR	16,85	16,85	-	9,84%	15,37	16,87	16,33	375.705.617	23.009.003
EGEEN	5.025,00	5.025,00	5.035,00	3,77%	4.867,50	5.130,00	5.043,46	108.883.198	21.589
EGEGY	17,56	17,56	17,58	7,01%	16,44	17,73	17,15	26.581.433	1.550.431
EGEPO	5,77	5,76	5,78	5,68%	5,40	5,95	5,74	33.194.233	5.786.471
EGGUB	98,30	98,20	98,30	-1,16%	98,25	100,00	99,14	16.880.511	170.278
EGPRO	33,96	33,94	34,00	0,47%	33,80	34,40	34,12	7.406.612	217.050
EGSER	2,57	2,55	2,57	-0,77%	2,55	2,63	2,59	2.458.747	948.931
EKDMR	30,62	30,60	30,62	0,53%	29,92	31,50	30,72	139.243.181	4.532.852
EKGYO	19,85	19,84	19,85	1,22%	19,61	20,12	19,85	1.667.335.738	84.014.314
EKIM	19,47	19,47	19,48	8,35%	17,99	19,49	18,84	443.771.725	23.557.100
EKIZ	54,30	-	-	-2,16%	54,05	54,30	54,21	469.244	8.656
EKOS	3,43	3,42	3,43	4,26%	3,28	3,49	3,41	18.197.397	5.341.649
EKSUN	4,52	4,51	4,52	0,89%	4,49	4,59	4,54	3.914.755	862.364
ELITE	20,32	20,32	20,34	1,65%	19,91	20,54	20,28	5.240.376	258.454
EMKEL	7,68	7,68	-	9,87%	6,92	7,68	7,45	18.679.162	2.508.583
EMNIS	130,50	-	-	-2,54%	130,50	133,50	131,76	125.960	956
EMPAE	45,70	45,70	45,72	1,56%	44,70	46,86	45,96	94.863.742	2.064.059
ENDAE	12,54	12,51	12,59	3,47%	12,12	12,95	12,60	28.995.991	2.300.697
ENERY	14,28	14,28	14,29	0,92%	14,14	14,31	14,24	420.187.202	29.517.394
ENJSA	114,10	114,00	114,10	0,97%	112,00	114,50	113,20	195.498.945	1.727.059
ENKAI	83,10	83,05	83,10	1,84%	81,65	83,40	82,65	542.521.560	6.563.917
ENPRA	40,88	-	-	-0,29%	40,88	40,88	40,88	842.496	20.609
ENSRI	3,02	3,02	3,03	3,42%	2,92	3,08	3,04	19.725.685	6.496.159
ENTRA	4,29	4,28	4,29	0,70%	4,27	4,32	4,29	19.590.131	4.563.004
EPLAS	5,35	5,34	5,35	1,71%	5,28	5,40	5,36	8.327.390	1.555.195
ERBOS	116,40	116,30	116,50	1,48%	114,70	118,20	116,55	2.242.120	19.238
ERCB	35,32	35,24	35,32	2,38%	34,60	35,66	35,31	10.085.935	285.650
EREGL	37,42	37,40	37,42	2,24%	36,72	37,58	37,17	1.861.259.272	50.075.821
ERSU	16,65	16,60	16,65	-1,60%	15,49	16,88	16,37	5.204.457	317.934
ESCAR	16,28	16,28	-	10,00%	14,80	16,28	15,81	39.569.958	2.502.943
ESCOM	4,34	4,33	4,34	1,17%	4,30	4,42	4,37	36.917.597	8.450.740
ESEN	2,53	2,53	2,54	2,43%	2,47	2,56	2,53	22.240.873	8.787.452
ETILR	7,39	7,39	7,40	1,93%	7,25	7,49	7,37	19.813.841	2.687.778
ETYAT	11,43	11,34	11,43	8,86%	10,32	11,48	10,92	8.690.850	795.757
EUHOL	8,10	-	-	0,00%	7,29	8,10	7,41	3.085.309	416.363
EUKYO	9,57	9,38	9,57	1,70%	9,18	9,60	9,34	4.077.111	436.723
EUPWR	50,20	50,20	50,25	0,44%	49,20	51,75	50,71	556.117.044	10.967.506
EUREN	2,81	2,80	2,81	2,55%	2,75	2,84	2,82	34.742.221	12.332.826
EUYO	4,48	4,40	4,48	2,05%	4,31	4,55	4,44	2.566.424	577.667
EYGYO	1,94	1,94	1,95	2,11%	1,90	1,96	1,93	15.657.467	8.129.893
FADE	12,00	11,99	12,02	5,63%	11,25	12,09	11,77	19.883.111	1.688.727
FENER	2,44	2,43	2,44	2,52%	2,40	2,46	2,43	102.435.616	42.194.739
FLAP	11,34	11,33	11,35	0,18%	11,29	11,49	11,38	11.531.999	1.013.252
FMIZP	269,00	268,75	269,00	0,65%	267,25	271,50	269,90	3.604.988	13.357
FONET	4,19	4,18	4,19	0,72%	4,12	4,26	4,21	35.886.711	8.518.071
FORMT	1,00	0,99	1,00	6,38%	0,94	1,01	0,98	19.051.167	19.459.252
FORTE	89,35	89,35	89,40	-0,61%	88,50	92,60	90,90	104.636.538	1.151.140
FRIGO	2,25	2,24	2,25	7,14%	2,12	2,27	2,22	70.848.832	31.937.137
FRMPL	23,86	23,86	23,92	3,47%	22,80	24,18	23,63	19.457.593	823.383
FROTO	74,80	74,80	74,85	0,54%	74,20	75,30	74,74	672.283.092	8.995.530
FZLGY	5,38	5,37	5,38	2,28%	5,25	5,54	5,42	57.616.749	10.641.188
GARAN	129,00	128,90	129,00	0,39%	127,50	129,70	128,59	1.616.998.119	12.575.002
GARFA	23,00	22,98	23,04	1,77%	22,68	23,24	23,06	14.193.079	615.505
GATEG	151,50	-	-	9,94%	151,50	151,50	151,50	2.705.184	17.856
GEDIK	4,92	4,91	4,92	-2,19%	4,91	5,18	5,04	37.495.259	7.433.855
GEDZA	22,46	22,48	22,54	2,46%	21,94	22,70	22,45	3.292.920	146.704
GENIL	4,53	4,52	4,53	6,59%	4,29	4,63	4,48	639.109.566	142.679.756
GENKM	7,65	7,65	7,66	1,19%	7,48	7,77	7,68	26.821.370	3.492.876
GENTS	4,20	4,19	4,20	1,45%	4,10	4,25	4,19	13.476.350	3.217.693
GEREL	26,18	26,18	-	10,00%	24,70	26,18	25,73	161.383.187	6.271.952
GESAN	41,56	41,56	41,60	2,11%	40,54	42,10	41,59	227.368.318	5.467.295
GIPTA	30,76	30,72	30,76	2,60%	30,10	32,00	31,30	140.255.815	4.481.070
GLBMD	10,54	10,35	10,54	1,74%	10,29	10,54	10,39	797.613	76.736
GLCVY	39,40	39,36	39,46	0,97%	39,04	39,98	39,51	13.168.886	333.329
GLRMK	138,10	138,00	138,10	2,75%	134,40	139,70	136,37	394.811.972	2.895.121
GLRYH	2,01	2,01	2,02	3,61%	1,93	2,05	2,00	13.429.117	6.730.871
GLYHO	17,44	17,42	17,45	-0,63%	17,26	17,61	17,41	38.628.840	2.218.517
GMTAS	49,12	49,12	49,16	6,50%	46,46	49,90	49,14	239.651.426	4.877.339
GOKNR	14,40	14,38	14,40	2,93%	14,04	14,54	14,35	18.851.387	1.313.702
GOLDA	8,31	8,30	8,31	-0,24%	8,24	8,51	8,40	52.101.309	6.203.228
GOLTS	257,00	256,75	257,25	1,48%	254,00	258,75	256,92	23.876.326	92.934
GOODY	2,24	2,24	2,25	3,23%	2,17	2,25	2,21	7.776.682	3.518.695
GOZDE	18,73	18,72	18,74	0,43%	18,62	19,00	18,74	28.792.752	1.536.700
GRNYO	9,25	9,20	9,25	5,71%	8,59	9,25	8,82	1.641.987	186.261
GRSEL	279,50	279,50	279,75	1,82%	271,50	281,50	276,50	59.027.109	213.480
GRTHO	120,50	120,40	120,60	-0,82%	117,50	128,10	123,69	220.196.339	1.780.274
GSDDE	11,81	11,80	11,81	2,34%	11,56	11,92	11,78	19.363.494	1.643.434
GSDHO	4,32	4,31	4,32	1,41%	4,28	4,35	4,32	23.271.660	5.386.352
GSRAY	0,81	0,81	0,82	1,25%	0,80	0,82	0,81	58.572.600	72.172.720
GUBRF	416,50	416,25	416,50	2,21%	412,00	420,00	416,45	569.282.288	1.366.731
GUNDG	110,70	-	110,70	-10,00%	110,70	110,70	110,70	1.189.139	10.742
GWIND	20,24	20,24	20,26	1,86%	19,90	20,42	20,21	32.139.912	1.590.085
GZNMI	30,46	30,42	30,48	3,75%	28,50	31,00	30,32	19.595.383	646.333
HALKB	44,06	44,04	44,06	0,32%	43,80	44,44	44,07	500.602.806	11.360.635
HATEK	8,94	8,87	8,94	8,23%	8,05	9,07	8,81	9.173.477	1.041.725
HATSN	29,00	29,00	29,04	2,11%	28,16	30,00	29,25	63.466.534	2.170.197
HDFGS	1,46	1,46	-	9,77%	1,36	1,46	1,44	128.208.915	89.135.937
HEDEF	13,72	13,72	-	9,94%	12,92	13,72	13,46	111.095.018	8.256.716
HEKTS	2,18	2,17	2,18	0,93%	2,16	2,20	2,19	221.778.611	101.491.173
HKTM	12,02	12,01	12,03	-2,99%	11,99	12,68	12,32	54.235.292	4.400.772
HLGYO	4,15	4,14	4,15	0,00%	4,12	4,20	4,15	58.640.986	14.141.964
HOROZ	45,20	45,18	45,26	3,81%	43,18	45,70	44,75	26.077.686	582.794
HRKET	9,17	9,16	9,18	4,68%	8,68	9,19	8,89	160.301.098	18.037.449
HTTBT	33,36	33,30	33,40	0,60%	33,26	33,82	33,53	3.481.112	103.816
HUBVC	1,63	1,64	1,65	5,16%	1,54	1,68	1,63	2.491.491	1.533.075
HUNER	4,23	4,23	4,24	3,93%	4,00	4,28	4,16	163.175.449	39.227.562
HURGZ	5,07	5,07	5,08	2,42%	4,95	5,15	5,07	18.418.252	3.633.471
ICBCT	15,26	15,25	15,27	1,13%	15,02	15,35	15,22	9.242.330	607.451
ICUGS	1,63	1,63	-	9,40%	1,51	1,63	1,61	105.615.088	65.565.181
IDGYO	2,13	2,11	2,13	1,91%	2,09	2,16	2,12	1.601.967	755.023
IEYHO	34,72	-	34,72	-9,96%	34,72	34,72	34,72	878.867	25.313
IHAAS	15,86	15,82	15,91	7,82%	14,49	16,04	15,19	46.825.037	3.083.105
IHEVA	1,63	1,62	1,63	0,62%	1,59	1,66	1,61	1.770.014	1.098.921
IHGZT	0,97	0,96	0,97	4,30%	0,93	0,99	0,96	16.785.885	17.500.561
IHLAS	0,90	0,90	0,91	3,45%	0,87	0,91	0,89	26.745.597	30.008.340
IHLGM	1,22	1,22	1,23	3,39%	1,18	1,24	1,21	17.213.387	14.212.911
IHYAY	1,04	1,02	1,04	1,96%	1,00	1,04	1,03	2.450.066	2.389.366
IMASM	1,61	1,60	1,61	3,21%	1,56	1,62	1,60	11.419.978	7.160.760
INDES	11,63	11,63	11,64	3,75%	11,29	11,72	11,52	30.223.676	2.624.606
INFO	1,51	1,51	-	9,42%	1,34	1,51	1,48	266.635.519	180.019.690
INGRM	305,75	305,25	305,75	1,58%	301,50	308,00	306,10	3.393.471	11.086
INTEK	192,00	-	-	7,20%	185,00	192,00	190,57	651.356	3.418
INTEM	198,50	198,40	198,80	0,35%	197,00	200,00	199,11	2.030.528	10.198
INTET	52,65	52,60	52,70	1,25%	51,50	54,00	53,01	208.180.544	3.926.935
INVEO	5,50	5,49	5,51	2,23%	5,38	5,57	5,51	13.195.272	2.395.452
INVES	729,50	729,50	730,50	0,14%	721,50	732,50	726,05	8.791.011	12.108
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	59,70	-	-	-0,75%	59,60	59,70	59,61	249.602	4.187
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,67	12,66	12,67	-0,94%	12,62	12,88	12,69	4.143.107.978	326.392.272
ISDMR	65,85	65,75	65,80	5,78%	62,10	65,95	64,21	126.275.243	1.966.664
ISFIN	16,80	16,79	16,81	1,14%	16,60	16,95	16,79	17.091.961	1.018.214
ISGSY	12,85	12,82	12,85	4,30%	12,32	12,97	12,75	43.291.680	3.394.382
ISGYO	22,82	22,82	22,88	0,71%	22,60	23,06	22,87	13.157.852	575.329
ISKPL	3,75	3,75	3,76	-2,34%	3,67	3,97	3,82	158.175.996	41.413.921
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	29,92	29,90	29,92	1,42%	29,50	30,12	29,82	78.271.646	2.624.418
ISSEN	5,80	5,78	5,80	2,65%	5,61	5,95	5,74	4.343.931	756.803
ISVEA	28,40	28,38	28,40	1,79%	26,06	30,00	28,71	397.991.851	13.863.351
ISYAT	6,62	6,62	6,63	0,76%	6,60	6,66	6,62	1.895.663	286.169
IZENR	4,06	4,06	4,07	0,74%	4,03	4,14	4,10	35.146.474	8.579.373
IZFAS	14,00	14,00	-	9,98%	14,00	14,00	14,00	3.067.806	219.129
IZINV	31,58	31,24	31,46	5,41%	29,90	31,78	31,12	4.723.820	151.777
IZMDC	6,66	6,65	6,68	0,15%	6,66	6,79	6,72	28.299.294	4.211.322
JANTS	13,34	13,37	13,41	0,76%	13,20	13,66	13,47	21.057.398	1.563.831
KAPLM	138,70	138,60	139,10	3,35%	134,50	146,50	140,90	85.460.359	606.541
KARCL	52,45	52,45	-	9,96%	49,00	52,45	50,87	235.991.914	4.638.832
KAREL	6,19	6,18	6,19	1,81%	6,10	6,46	6,20	17.839.949	2.875.876
KARSN	9,12	9,12	9,13	1,67%	9,00	9,21	9,14	94.460.938	10.339.672
KARTN	109,10	109,10	-	9,98%	97,15	109,10	104,67	212.957.915	2.034.653
KATMR	1,54	1,53	1,54	2,67%	1,51	1,55	1,54	45.732.254	29.767.993
KAYSE	3,10	3,10	3,11	1,64%	3,05	3,13	3,10	6.971.174	2.248.048
KBORU	12,26	12,25	12,26	6,15%	11,57	12,49	12,04	102.058.562	8.479.559
KCAER	10,63	10,62	10,63	1,43%	10,47	10,74	10,61	106.657.160	10.056.881
KCHOL	207,50	207,40	207,50	-2,31%	207,50	213,50	209,78	3.452.135.094	16.455.826
KENT	274,00	-	-	0,09%	273,50	277,75	275,85	414.600	1.503
KERVN	7,51	-	-	3,16%	7,40	7,51	7,48	778.626	104.058
KFEIN	6,04	6,04	6,06	-0,49%	6,04	6,18	6,10	11.928.372	1.955.522
KGYO	8,59	8,58	8,59	1,18%	8,48	8,82	8,64	79.022.151	9.143.837
KIMMR	10,91	10,90	10,92	1,96%	10,70	11,14	10,95	7.652.390	698.920
KLGYO	4,23	4,22	4,24	-0,94%	4,23	4,33	4,28	23.739.691	5.545.135
KLKIM	22,38	22,36	22,38	1,63%	22,10	22,50	22,36	9.023.275	403.535
KLMSN	22,30	22,26	22,34	0,90%	22,04	22,46	22,27	7.555.775	339.343
KLNMA	7,47	-	-	0,95%	7,38	7,50	7,44	369.304	49.612
KLRHO	14,15	14,14	14,15	3,59%	13,36	15,02	14,49	932.121.031	64.334.519
KLSER	19,19	19,18	19,21	2,46%	18,73	19,40	19,09	7.252.683	379.941
KLSYN	13,90	13,86	13,89	-0,71%	13,79	14,00	13,88	8.090.463	582.859
KLYPV	54,05	54,00	54,05	1,41%	53,20	54,55	54,02	40.891.474	757.031
KMPUR	14,53	14,53	14,55	3,93%	14,10	14,70	14,44	10.281.262	712.270
KNFRT	10,49	10,47	10,49	-1,04%	10,23	10,88	10,57	28.529.535	2.698.864
KOCMT	2,66	2,66	2,67	1,14%	2,63	2,72	2,68	88.874.632	33.145.069
KONKA	8,28	8,28	8,29	2,86%	8,10	8,36	8,25	11.795.272	1.429.836
KONTR	2,03	-	-	0,00%	2,03	2,03	2,03	5.190.803	2.557.046
KONYA	3.492,50	3.492,50	3.497,50	1,31%	3.460,00	3.540,00	3.512,14	28.588.848	8.140
KOPOL	3,36	3,35	3,37	5,00%	3,21	3,41	3,32	27.864.469	8.402.732
KORDS	3,13	3,13	3,14	0,32%	3,06	3,26	3,17	215.643.221	68.114.490
KOTON	10,04	10,03	10,04	1,31%	9,94	10,10	10,03	11.979.058	1.194.062
KPEKS	53,45	53,40	53,45	3,09%	51,30	57,00	55,60	688.014.649	12.373.947
KRDMA	39,36	39,34	39,36	1,13%	38,72	39,78	39,34	191.756.254	4.874.796
KRDMB	73,10	73,00	73,10	-4,51%	69,30	82,85	76,39	962.678.778	12.602.912
KRDMD	43,20	43,18	43,20	0,42%	43,00	43,74	43,40	839.841.633	19.350.265
KRGYO	3,72	3,71	3,72	6,29%	3,41	3,75	3,55	113.044.917	31.873.231
KRONT	19,24	19,22	19,28	1,48%	18,99	19,66	19,41	8.869.851	456.937
KRPLS	11,19	11,19	11,21	2,01%	10,98	11,85	11,16	18.381.433	1.647.614
KRSTL	7,71	7,70	7,71	1,85%	7,58	7,75	7,65	30.687.749	4.010.115
KRTEK	6,03	5,99	6,02	3,79%	5,79	6,35	6,03	2.789.077	462.900
KRVGD	2,20	2,20	2,21	0,92%	2,15	2,22	2,19	7.748.402	3.538.879
KSTUR	1.855,00	-	-	3,81%	1.815,00	1.855,00	1.849,35	471.585	255
KTLEV	8,00	8,00	-	9,89%	7,31	8,00	7,72	1.389.016.287	179.957.711
KTSKR	64,80	64,70	64,85	2,94%	63,10	65,95	64,55	10.216.509	158.283
KUTPO	66,30	66,25	66,30	2,39%	64,90	67,10	66,17	3.831.082	57.900
KUVVA	98,00	97,85	98,00	7,34%	96,00	100,40	99,59	27.403.449	275.173
KUYAS	12,86	-	12,86	-9,94%	12,86	13,86	12,97	723.677.972	55.803.841
KZBGY	1,41	1,41	1,42	2,92%	1,36	1,43	1,40	28.858.656	20.552.416
KZGYO	17,17	17,16	17,17	2,69%	16,16	17,67	17,31	26.518.220	1.531.943
LIDER	8,86	8,85	8,87	5,85%	8,10	8,93	8,59	298.855.188	34.785.879
LIDFA	1,62	1,62	1,63	4,52%	1,53	1,65	1,61	17.112.752	10.664.891
LILAK	23,70	23,68	23,70	1,80%	23,38	23,86	23,59	43.401.426	1.839.651
LINK	3,72	3,72	3,73	1,92%	3,62	3,78	3,73	34.734.078	9.320.430
LKMNH	11,15	11,15	11,17	3,34%	10,80	11,19	10,99	12.928.823	1.176.144
LMKDC	23,94	23,94	23,98	0,93%	23,64	24,08	23,88	48.361.553	2.025.598
LOGO	143,30	143,30	143,50	-2,18%	142,60	146,90	143,98	59.803.068	415.354
LRSHO	1,86	1,85	1,86	0,54%	1,84	1,91	1,87	19.348.517	10.322.325
LUKSK	66,45	65,75	66,35	-3,49%	65,35	72,00	68,51	46.611.855	680.332
LXGYO	7,00	6,99	7,00	2,64%	6,80	7,25	7,03	23.147.466	3.292.097
LYDHO	50,60	50,60	50,70	4,72%	47,00	53,15	51,72	222.633.653	4.304.710
LYDYE	6.895,00	6.895,00	-	9,97%	6.300,00	6.895,00	6.784,89	35.851.375	5.284
MAALT	831,00	830,00	831,00	1,40%	820,00	838,00	831,19	18.433.272	22.177
MACKO	23,84	23,84	23,90	1,36%	23,80	24,48	24,08	8.678.435	360.454
MAGEN	8,53	8,52	8,54	7,16%	7,82	8,75	8,37	353.005.641	42.163.014
MAKIM	13,61	13,60	13,62	2,56%	13,27	13,90	13,50	10.008.610	741.247
MAKTK	6,87	6,87	6,88	2,54%	6,70	7,03	6,89	8.579.685	1.245.029
MANAS	5,06	-	5,06	-9,96%	5,06	5,06	5,06	2.152.220	425.340
MARBL	8,95	8,92	8,96	3,59%	8,66	9,01	8,89	5.143.861	578.808
MARMR	1,58	1,58	-	9,72%	1,44	1,58	1,54	83.318.793	53.952.567
MARTI	1,68	1,68	1,69	8,39%	1,51	1,70	1,65	395.279.330	239.489.042
MASFN	37,28	37,26	37,28	0,05%	36,94	37,80	37,38	88.649.242	2.371.551
MAVI	37,42	37,42	37,44	0,48%	37,28	38,12	37,73	174.806.731	4.633.071
MCARD	102,30	102,20	102,40	0,20%	100,40	105,80	102,96	116.655.935	1.132.999
MEDTR	19,46	19,43	19,46	0,93%	19,28	20,00	19,57	3.298.637	168.550
MEGAP	1,24	-	-	4,20%	1,24	1,25	1,25	229.873	183.994
MEGMT	3,70	3,69	3,70	1,09%	3,64	3,75	3,70	73.889.073	19.964.612
MEKAG	2,00	2,00	2,01	3,09%	1,94	2,04	2,01	14.881.426	7.412.662
MEPET	21,58	21,38	21,56	2,47%	20,50	21,70	21,20	4.839.825	228.350
MERCN	11,03	11,03	11,04	3,18%	10,58	11,22	11,03	32.354.264	2.932.878
MERIT	13,63	13,64	13,66	0,37%	13,16	13,77	13,70	7.820.730	571.004
MERKO	1,01	1,01	1,02	2,02%	0,99	1,02	1,01	11.612.026	11.551.532
METEN	19,97	19,95	19,97	-2,30%	19,95	20,64	20,36	140.490.803	6.899.288
METRO	7,68	7,66	7,68	0,39%	7,66	7,84	7,72	14.264.726	1.848.016
MEYSU	8,44	8,44	8,45	1,93%	8,18	8,64	8,43	75.577.094	8.962.547
MGROS	500,50	500,00	500,50	-0,10%	498,75	506,50	502,35	942.811.270	1.876.815
MHRGY	1,81	1,80	1,81	3,43%	1,76	1,85	1,80	6.116.933	3.391.777
MIATK	28,56	28,54	28,56	-0,56%	28,40	29,86	29,02	482.906.399	16.638.304
MMCAS	15,82	-	-	0,00%	15,69	15,82	15,70	547.320	34.873
MNDRS	9,40	9,38	9,40	2,17%	9,20	9,50	9,35	10.840.312	1.159.156
MNDTR	4,05	4,04	4,06	1,25%	4,00	4,09	4,05	2.293.627	567.002
MOBTL	10,53	10,50	10,53	-0,09%	10,36	10,80	10,56	21.479.209	2.034.979
MOGAN	9,47	9,46	9,48	4,07%	9,11	9,58	9,37	66.183.613	7.064.324
MOPAS	18,51	18,51	18,52	2,78%	17,94	18,72	18,46	19.973.711	1.082.082
MPARK	435,25	435,25	435,50	3,57%	421,00	437,50	430,29	165.826.142	385.386
MRGYO	1,45	1,44	1,45	8,21%	1,33	1,47	1,43	224.924.358	157.410.970
MRSHL	1.323,00	1.320,00	1.323,00	4,75%	1.268,00	1.343,00	1.312,41	35.504.521	27.053
MSGYO	4,97	4,96	4,98	0,20%	4,93	5,03	4,98	3.498.081	702.500
MTRKS	21,98	21,96	22,00	1,29%	21,72	22,28	22,08	8.750.401	396.395
MTRYO	7,95	7,96	8,02	0,38%	7,89	8,10	7,99	979.453	122.635
MZHLD	4,21	4,20	4,21	0,96%	4,12	4,24	4,17	984.258	235.901
NATEN	4,04	4,03	4,04	2,28%	3,92	4,08	4,02	12.419.298	3.086.528
NETAS	83,40	83,30	83,40	1,46%	80,95	85,15	82,97	50.413.312	607.625
NETCD	90,50	90,45	90,55	2,26%	88,80	92,50	91,02	127.459.678	1.400.292
NETGL	13,09	13,08	13,09	5,65%	12,39	13,37	12,95	333.787.638	25.773.980
NIBAS	2,83	2,82	2,83	1,07%	2,81	2,87	2,85	10.071.478	3.538.026
NTGAZ	10,95	10,94	10,95	0,92%	10,77	11,04	10,94	14.380.610	1.314.509
NTHOL	36,56	36,54	36,56	-1,03%	36,44	37,00	36,70	50.471.144	1.375.084
NUGYO	7,23	7,20	7,24	1,97%	7,12	7,31	7,21	4.713.987	653.918
NUHCM	218,80	218,40	218,80	3,55%	213,30	231,90	217,70	19.248.390	88.419
OBAMS	4,46	4,45	4,46	2,29%	4,38	4,49	4,44	55.335.604	12.456.268
OBASE	25,92	25,92	25,96	-0,08%	25,92	26,60	26,30	7.185.279	273.221
ODAS	6,05	6,04	6,05	2,20%	5,94	6,09	6,03	150.248.985	24.921.518
ODINE	95,60	-	95,60	-9,98%	95,60	95,60	95,60	4.324.944	45.240
OFSYM	54,90	54,90	55,00	0,83%	54,65	56,00	55,27	11.878.675	214.926
ONCSM	112,30	112,30	-	9,99%	100,60	112,30	106,44	181.190.589	1.702.264
ONRYT	9,53	9,51	9,54	3,93%	9,17	9,68	9,52	14.647.680	1.538.108
ORCAY	2,49	2,49	2,53	0,40%	2,44	2,56	2,50	1.391.981	557.539
ORGE	22,76	22,74	22,78	0,26%	22,58	23,18	22,84	44.631.106	1.954.507
ORMA	137,40	-	-	0,29%	137,40	137,40	137,40	300.494	2.187
ORZAX	73,45	73,45	73,50	1,17%	72,45	74,95	73,59	85.831.133	1.166.301
OSMEN	5,49	5,47	5,49	-0,18%	5,48	5,59	5,52	7.909.220	1.432.399
OSTIM	1,25	1,24	1,25	1,63%	1,22	1,26	1,24	5.242.001	4.218.019
OTKAR	343,25	343,00	343,25	-0,22%	341,00	353,00	347,68	208.639.743	600.099
OTTO	123,80	123,70	124,00	4,38%	113,10	125,00	118,47	83.651.280	706.123
OYAKC	20,76	20,76	20,78	2,06%	20,34	20,86	20,58	207.119.212	10.065.894
OYAYO	31,40	31,26	31,40	1,29%	30,80	32,00	31,43	1.680.284	53.466
OYLUM	6,77	6,77	6,79	0,30%	6,75	6,90	6,76	1.710.347	252.909
OYYAT	27,36	27,34	27,42	0,96%	26,96	28,46	27,67	11.588.048	418.793
OZATD	751,50	-	751,50	-9,95%	751,50	751,50	751,50	96.192	128
OZGYO	1,70	1,69	1,70	4,29%	1,63	1,72	1,68	10.471.611	6.227.547
OZKGY	12,01	12,00	12,01	1,87%	11,82	12,03	11,96	52.619.769	4.400.237
OZRDN	14,43	14,25	14,43	3,96%	12,88	14,64	13,68	8.836.843	645.842
OZSUB	37,14	37,14	37,20	0,38%	36,80	37,50	37,15	14.415.140	387.983
OZYSR	11,41	11,40	11,42	-0,70%	11,35	11,51	11,43	8.551.240	748.333
PAGYO	117,30	117,20	117,50	2,00%	114,00	118,50	116,28	6.732.812	57.903
PAHOL	1,04	1,04	1,05	6,12%	0,97	1,06	1,02	217.058.466	213.096.768
PAMEL	48,54	48,62	48,84	-2,92%	48,02	51,85	49,97	27.294.855	546.231
PAPIL	7,99	7,98	8,00	2,44%	7,65	8,15	7,99	16.756.787	2.098.235
PARSN	60,40	60,30	60,40	0,75%	59,75	61,00	60,33	6.254.275	103.671
PASEU	47,56	-	-	-4,98%	47,56	55,05	54,29	153.896.901	2.834.771
PATEK	14,04	14,04	14,07	0,21%	14,02	14,47	14,24	173.011.607	12.146.067
PCILT	30,56	30,54	30,56	-0,13%	30,54	31,06	30,84	21.417.176	694.526
PEKGY	1,79	-	1,79	-9,60%	1,79	1,79	1,79	12.472.631	6.967.950
PENGD	7,16	7,15	7,17	1,70%	7,03	7,22	7,16	8.513.017	1.188.784
PENTA	10,01	10,00	10,02	1,52%	9,87	10,09	10,01	6.035.259	602.810
PETKM	20,40	20,38	20,40	-1,16%	20,32	20,82	20,58	717.198.081	34.853.325
PETUN	10,21	10,21	10,22	1,69%	10,02	10,29	10,19	6.885.541	676.056
PGSUS	134,80	134,60	134,80	-0,59%	134,60	136,50	135,25	745.824.025	5.514.401
PINSU	8,90	8,88	8,90	1,60%	8,77	8,93	8,87	7.542.917	850.735
PKART	90,80	90,55	91,20	4,25%	87,75	93,45	90,48	14.818.654	163.777
PKENT	108,40	108,40	-	9,94%	103,40	108,40	107,62	13.453.062	125.011
PLTUR	15,70	15,69	15,72	0,58%	15,55	15,94	15,78	15.169.668	961.242
PNLSN	34,14	34,12	34,14	2,28%	33,40	34,42	34,15	8.042.048	235.464
PNSUT	10,52	10,49	10,52	2,83%	10,20	10,53	10,36	12.158.398	1.173.256
POLHO	18,56	18,56	18,60	0,49%	18,30	18,78	18,50	13.263.017	716.747
POLTK	3.175,00	3.177,50	3.187,50	3,59%	3.015,00	3.280,00	3.208,91	38.535.840	12.009
PRDGS	4,36	4,35	4,36	6,08%	4,10	4,39	4,26	11.597.771	2.721.424
PRKAB	24,68	24,68	24,70	1,65%	24,34	24,90	24,66	13.743.183	557.237
PRKME	14,96	14,95	14,96	-4,16%	14,84	15,48	15,10	89.161.719	5.906.558
PRZMA	12,50	12,48	12,50	6,84%	10,53	12,87	11,53	879.901.891	76.333.150
PSDTC	87,15	87,10	87,25	0,69%	86,80	90,00	88,12	22.296.106	253.014
PSGYO	1,73	1,73	1,74	0,58%	1,71	1,79	1,75	140.634.675	80.171.475
QNBFK	44,02	-	-	4,91%	40,36	45,02	43,02	748.259	17.395
QNBTR	159,00	-	-	0,00%	159,00	159,00	159,00	1.706.070	10.730
QUAGR	2,05	2,04	2,05	4,06%	1,97	2,07	2,04	28.360.394	13.898.996
QUICK	49,22	49,12	49,22	0,29%	48,50	50,85	49,85	136.612.263	2.740.631
RALYH	40,92	-	40,92	-9,99%	40,92	40,92	40,92	6.368.625	155.636
RAYSG	130,80	130,80	131,20	0,62%	130,00	137,80	133,97	70.359.617	525.178
REEDR	3,41	3,41	3,42	3,33%	3,31	3,50	3,43	33.407.719	9.744.546
RGYAS	192,50	192,20	192,40	2,23%	188,30	193,80	191,16	204.077.060	1.067.568
RNPOL	1,80	1,79	1,80	0,56%	1,77	1,82	1,80	2.351.213	1.309.362
RODRG	16,02	16,00	16,02	3,22%	15,25	16,21	15,91	1.451.464	91.257
RTALB	2,60	2,60	-	9,70%	2,30	2,60	2,50	129.919.201	52.061.781
RUBNS	16,12	16,10	16,13	2,03%	15,61	16,70	16,07	80.647.067	5.019.371
RUZYE	4,50	4,49	4,50	-4,66%	4,25	5,00	4,47	242.402.755	54.255.773
RYGYO	49,52	49,50	49,58	7,98%	45,86	50,25	48,21	101.134.111	2.097.617
RYSAS	25,72	25,70	25,74	7,53%	24,06	25,88	25,30	161.096.371	6.367.316
SAFKR	12,57	12,54	12,57	0,96%	12,46	13,60	12,69	35.745.430	2.817.625
SAHOL	83,30	83,25	83,30	-6,14%	83,25	89,35	84,96	7.483.589.799	88.079.806
SAMAT	3,89	3,88	3,90	0,52%	3,80	3,94	3,88	2.641.365	680.322
SANEL	31,92	31,92	-	9,99%	29,20	31,92	31,44	13.985.280	444.811
SANFM	4,38	4,37	4,39	6,31%	4,14	4,44	4,29	12.467.841	2.908.047
SANKO	21,66	21,64	21,68	-0,28%	21,42	22,48	21,86	9.259.668	423.619
SARAE	40,58	40,58	40,60	4,53%	38,42	41,64	40,41	398.430.544	9.858.956
SARKY	19,93	19,93	19,94	2,84%	19,57	20,06	19,83	42.269.884	2.131.132
SASA	1,94	1,93	1,94	3,19%	1,89	1,97	1,94	2.710.295.052	1.399.620.326
SAYAS	40,60	40,54	40,60	2,84%	39,62	41,96	41,10	41.829.411	1.017.676
SDTTR	15,71	15,71	15,73	2,01%	15,38	15,92	15,73	40.366.076	2.566.095
SEGMN	22,04	22,04	22,08	2,23%	20,72	23,30	22,20	189.014.099	8.515.885
SEGYO	2,83	2,82	2,83	3,28%	2,73	2,85	2,80	3.915.827	1.398.699
SEKFK	4,22	4,21	4,22	2,18%	4,11	4,24	4,20	1.681.199	400.489
SEKUR	4,70	4,68	4,70	5,62%	4,16	4,80	4,39	14.425.705	3.287.981
SELEC	81,60	81,60	-	9,97%	73,00	81,60	79,06	411.016.419	5.198.694
SELVA	1,17	1,17	1,18	0,86%	1,15	1,19	1,17	16.342.454	13.937.493
SERNT	5,64	5,62	5,64	2,17%	5,41	5,74	5,58	24.812.043	4.446.983
SEYKM	2,92	2,90	2,92	2,46%	2,75	2,93	2,86	2.668.310	933.157
SILVR	1,64	1,64	1,66	1,86%	1,59	1,67	1,63	936.326	574.419
SISE	38,02	38,00	38,02	0,53%	37,72	38,26	38,02	706.941.037	18.594.317
SKBNK	5,12	5,12	5,13	3,64%	4,96	5,16	5,06	191.255.680	37.827.304
SKTAS	2,48	2,47	2,48	-0,40%	2,46	2,52	2,49	5.509.495	2.211.937
SKYLP	78,80	78,80	-	9,98%	68,20	78,80	76,34	11.183.070	146.489
SKYMD	13,23	13,22	13,23	3,20%	12,78	13,36	13,13	86.174.259	6.561.551
SMART	15,96	15,95	15,96	2,70%	15,50	16,22	15,98	6.540.126	409.301
SMRTG	5,00	5,00	5,01	3,09%	4,90	5,12	5,03	98.913.733	19.661.136
SMRVA	6,93	6,93	-	10,00%	6,39	6,93	6,78	51.582.692	7.605.642
SNGYO	2,79	2,78	2,79	2,57%	2,71	2,81	2,77	29.660.070	10.694.869
SNICA	2,35	2,34	2,35	4,91%	2,24	2,43	2,36	18.446.474	7.833.856
SNPAM	18,16	-	-	0,55%	18,10	18,20	18,16	938.934	51.699
SODSN	6,20	-	-	-0,32%	6,20	6,20	6,20	117.949	19.024
SOHOE	7,54	7,52	7,54	2,59%	7,35	7,65	7,54	20.602.142	2.732.343
SOKE	7,91	7,91	7,92	-1,00%	7,83	8,34	8,09	73.082.831	9.037.500
SOKM	57,65	57,60	57,65	3,32%	56,40	58,00	57,23	119.920.936	2.095.340
SONME	124,00	123,00	124,00	1,31%	120,10	124,20	122,56	1.159.569	9.461
SRVGY	2,21	2,20	2,21	3,27%	2,14	2,24	2,18	14.681.401	6.729.458
SSAAT	27,38	27,36	27,40	4,03%	26,34	27,86	27,18	39.353.795	1.447.807
SUMAS	204,90	-	-	2,45%	204,90	207,70	206,91	254.703	1.231
SUNTK	25,10	25,06	25,12	0,00%	24,62	25,70	25,21	7.613.120	302.036
SURGY	19,57	19,56	19,58	4,10%	18,84	20,06	19,56	28.882.329	1.476.268
SUWEN	5,07	5,07	5,08	1,40%	5,00	5,18	5,07	4.015.033	791.523
SVGYO	3,37	3,36	3,37	0,90%	3,29	3,60	3,44	197.706.664	57.481.845
TABGD	226,80	226,60	226,80	1,25%	223,00	229,40	227,28	118.022.308	519.287
TARKM	370,00	369,75	370,75	2,42%	361,00	374,75	368,66	21.598.654	58.587
TATEN	5,08	5,08	-	9,96%	4,62	5,08	4,95	112.128.485	22.669.503
TATGD	15,94	15,91	15,94	-0,50%	15,90	16,13	16,02	26.578.138	1.659.353
TAVHL	274,50	274,25	274,75	-0,45%	274,25	280,50	277,33	534.746.206	1.928.211
TBORG	124,00	123,90	124,10	0,16%	123,70	125,50	124,41	7.055.105	56.707
TCELL	99,15	99,10	99,15	-1,05%	99,05	101,20	100,24	675.005.532	6.733.807
TCKRC	124,90	124,90	125,00	0,89%	123,50	126,90	125,41	167.826.902	1.338.266
TDGYO	8,43	8,39	8,41	4,33%	7,73	8,53	8,04	12.523.459	1.557.650
TEHOL	7,22	-	7,22	-9,98%	7,22	7,22	7,22	752.902	104.280
TEKTU	4,36	4,36	4,37	2,83%	4,22	4,46	4,38	26.206.214	5.981.486
TERA	37,54	-	-	-9,98%	37,54	37,54	37,54	624.365	16.632
TEZOL	7,31	7,31	7,32	1,11%	7,24	7,39	7,32	9.193.624	1.256.784
TGSAS	127,60	127,60	127,80	1,35%	119,60	131,10	124,75	107.695.103	863.321
THYAO	288,50	288,25	288,50	1,50%	284,75	289,50	287,17	5.183.282.836	18.049.661
TKFEN	263,25	263,25	263,50	3,03%	254,50	264,75	260,64	480.223.478	1.842.485
TKNKA	51,25	51,30	51,40	1,89%	49,90	53,70	52,09	236.641.995	4.542.832
TKNSA	14,10	14,08	14,11	1,08%	13,95	14,25	14,11	10.966.841	777.488
TLMAN	62,90	62,90	63,25	0,96%	62,20	63,50	63,08	2.327.481	36.896
TMPOL	96,85	96,85	-	9,99%	93,80	96,85	95,72	11.097.571	115.942
TMSN	56,40	56,30	56,45	1,26%	55,70	57,10	56,36	17.901.663	317.628
TNZTP	24,36	24,36	24,42	-0,90%	24,34	25,00	24,55	19.540.256	795.956
TOASO	264,50	264,50	264,75	-1,67%	263,50	272,25	266,93	408.344.530	1.529.801
TRALT	44,00	44,00	44,02	4,17%	42,96	44,46	43,67	3.758.352.617	86.057.052
TRCAS	45,64	45,64	45,72	0,53%	44,88	45,96	45,51	17.104.099	375.871
TRENJ	98,95	98,85	99,00	6,80%	93,90	100,00	97,85	132.101.094	1.349.981
TRGYO	92,40	92,35	92,40	1,04%	91,30	92,75	91,88	41.599.670	452.745
TRHOL	678,50	-	678,50	-9,95%	678,50	678,50	678,50	312.789	461
TRILC	0,92	-	-	-7,07%	0,92	0,98	0,96	1.943.996	2.026.907
TRMET	136,50	136,50	136,60	4,36%	131,90	137,10	134,87	603.503.107	4.474.733
TSGYO	4,98	4,98	4,99	1,84%	4,88	5,08	5,01	7.502.451	1.497.535
TSKB	9,97	9,97	9,98	1,73%	9,81	10,03	9,90	166.137.123	16.777.461
TSPOR	0,83	0,83	0,84	2,47%	0,81	0,84	0,82	49.935.134	60.613.545
TTKOM	51,95	51,95	52,00	-0,86%	51,95	52,90	52,49	611.208.085	11.644.162
TTRAK	393,75	393,50	393,75	0,64%	391,75	395,00	393,33	19.922.191	50.650
TUCLK	3,21	3,20	3,21	-2,13%	3,18	3,30	3,23	73.770.700	22.870.868
TUKAS	2,01	2,00	2,01	1,01%	1,99	2,04	2,02	91.672.590	45.447.770
TUPRS	382,50	382,25	382,50	-2,49%	382,00	393,50	386,11	4.497.365.136	11.649.121
TUREX	5,90	5,90	5,91	1,72%	5,75	5,96	5,90	41.311.398	7.008.391
TURGG	25,78	25,78	25,84	2,55%	25,26	26,56	26,01	4.755.875	182.836
TURSG	5,50	5,49	5,50	-0,72%	5,49	5,59	5,53	155.335.904	28.115.251
UCAYM	15,45	15,42	15,45	2,73%	15,05	15,70	15,43	19.306.220	1.251.158
UFUK	330,50	330,00	331,25	2,64%	320,00	354,00	342,52	59.074.142	172.467
ULAS	15,96	15,93	15,96	2,70%	15,15	16,08	15,70	2.022.945	128.888
ULKER	88,00	88,00	88,10	2,03%	86,40	88,50	87,68	190.385.891	2.171.368
ULUFA	1,48	1,48	1,49	3,50%	1,42	1,52	1,48	19.418.576	13.106.034
ULUSE	152,30	152,10	152,30	4,03%	145,50	155,00	151,68	23.709.560	156.316
ULUUN	6,88	6,87	6,88	-1,43%	6,87	7,11	6,98	72.291.145	10.360.025
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,41	10,40	10,41	-0,57%	10,34	10,70	10,49	52.384.714	4.993.928
USAK	0,45	-	-	9,76%	0,45	0,45	0,45	11.610.883	25.801.962
USHOL	59,95	59,90	60,00	1,78%	58,50	61,05	59,72	27.937.286	467.773
VAKBN	33,76	33,76	33,78	0,30%	33,56	34,14	33,82	635.038.381	18.777.056
VAKFA	9,31	9,30	9,31	0,11%	9,25	9,46	9,35	64.959.538	6.949.260
VAKFN	0,93	0,92	0,93	2,20%	0,91	0,94	0,93	20.612.285	22.284.026
VAKKO	58,70	58,70	58,75	1,21%	58,05	59,90	58,83	2.286.880	38.871
VANGD	66,90	66,05	66,85	-1,62%	63,00	69,20	65,19	8.478.017	130.053
VBTYZ	24,06	24,04	24,08	1,60%	23,62	24,48	24,15	12.648.903	523.882
VERTU	26,78	26,70	26,76	3,80%	26,00	27,12	26,81	6.469.320	241.322
VERUS	522,50	521,50	523,00	0,58%	518,00	530,00	522,07	6.995.150	13.399
VESBE	3,97	3,96	3,97	1,28%	3,94	4,01	3,98	16.185.902	4.072.106
VESTL	17,79	17,78	17,79	1,14%	17,53	18,20	17,84	88.790.236	4.977.023
VEYAS	79,30	79,30	79,40	2,72%	77,30	80,90	79,52	59.383.841	746.809
VKFYO	21,34	21,34	21,36	8,38%	19,72	21,64	21,28	8.475.414	398.222
VKGYO	1,67	1,66	1,67	1,21%	1,65	1,67	1,66	14.101.727	8.511.336
VKING	15,56	15,55	15,56	-1,46%	14,40	16,66	15,67	47.896.910	3.056.045
VRGYO	1,32	1,32	1,33	1,54%	1,30	1,34	1,32	15.146.017	11.493.056
VSNMD	28,34	28,32	28,34	3,96%	27,26	29,38	28,59	29.548.882	1.033.580
YAPRK	8,86	8,85	8,86	1,96%	8,69	8,96	8,89	6.959.026	783.129
YATAS	27,24	27,24	27,26	2,02%	26,76	27,34	27,11	20.352.149	750.734
YAYLA	13,54	13,54	13,58	3,04%	13,15	13,80	13,53	5.933.213	438.440
YBTAS	11,85	-	-	8,12%	11,00	11,85	11,69	298.879	25.563
YEOTK	28,06	28,06	28,08	1,59%	27,78	28,88	28,42	285.274.578	10.037.158
YESIL	0,94	0,93	0,94	5,62%	0,89	0,95	0,92	24.092.020	26.108.477
YGGYO	213,50	213,50	213,80	2,94%	210,00	214,90	213,43	18.019.517	84.428
YIGIT	16,71	16,71	16,73	2,20%	16,39	16,93	16,67	28.179.870	1.690.837
YKBNK	35,30	35,30	35,32	-1,01%	35,22	35,84	35,45	3.913.400.983	110.389.088
YKSLN	2,42	2,41	2,42	5,22%	2,26	2,53	2,43	101.812.898	41.928.294
YONGA	36,30	-	-	4,31%	35,06	36,50	36,33	674.696	18.573
YUNSA	6,32	6,32	6,33	2,43%	6,20	6,36	6,30	10.642.282	1.690.331
YYAPI	0,63	-	-	3,28%	0,59	0,63	0,62	583.494	942.338
YYLGD	7,75	7,75	7,76	2,38%	7,57	7,80	7,71	28.445.290	3.690.359
ZEDUR	5,55	5,55	5,57	2,02%	5,44	5,66	5,56	4.573.082	822.695
ZERGY	7,98	7,98	7,99	2,57%	7,80	8,22	7,98	38.934.678	4.881.428
ZGYO	15,75	15,73	15,77	-5,12%	15,62	17,30	16,73	74.553.226	4.456.747
ZOREN	1,85	1,84	1,85	0,54%	1,84	1,87	1,85	54.355.356	29.379.419
ZRGYO	19,02	19,00	19,02	-0,16%	19,00	19,11	19,03	3.919.150	205.903

Midas’ın Kulakları

Tümünü Gör

Eki 9, 2026 • 38 dakika once

OpenAI paniğinin ardından: Gelirlerde çöküş yok, büyüme devam ediyor

Eki 9, 2026 • 5 saat once

Haftanın Manşetleri: Hürmüz'deki gelişmeler petrolü yükseltti, Fed'den yeni artırım sinyali, TCMB'de indirim beklentisi

Eki 9, 2026 • 5 saat once

Analist Seçimleri - 9 Ekim Haftası

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya