Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,75	9,75	9,76	0,21%	9,68	9,78	9,73	10.057.593	1.033.786
A1YEN	3,03	3,03	3,04	1,34%	3,01	3,07	3,03	12.945.012	4.276.336
AAGYO	14,81	14,80	14,81	-0,13%	14,79	14,90	14,83	24.918.881	1.680.104
ACSEL	129,20	129,20	129,30	1,10%	127,60	129,40	128,59	2.201.982	17.124
ADEL	30,38	30,36	30,38	1,20%	30,00	30,38	30,22	10.147.766	335.825
ADESE	0,93	0,92	0,93	1,09%	0,91	0,93	0,92	31.794.891	34.542.601
ADGYO	50,20	50,10	50,20	0,40%	49,44	50,20	49,86	4.385.078	87.955
AEFES	20,82	20,82	20,84	0,10%	20,60	20,92	20,79	96.751.027	4.652.925
AFYON	12,91	12,90	12,91	0,47%	12,82	12,91	12,86	3.204.273	249.132
AGESA	240,90	240,70	240,90	0,29%	239,50	242,00	240,56	3.979.602	16.543
AGHOL	34,24	34,18	34,24	1,00%	33,80	34,42	34,13	45.665.910	1.337.911
AGROT	2,56	2,55	2,56	1,99%	2,51	2,56	2,54	9.152.182	3.603.464
AGYO	7,59	7,56	7,59	-0,78%	7,53	7,65	7,56	298.926	39.519
AHGAZ	35,00	35,00	35,06	0,29%	34,62	35,26	35,01	26.453.642	755.520
AHSGY	21,02	21,00	21,04	3,55%	20,50	21,14	20,79	14.580.431	701.168
AKBNK	66,90	66,85	66,90	0,60%	66,15	67,15	66,78	1.716.071.253	25.699.296
AKCNS	239,00	239,00	239,20	0,29%	237,20	240,10	238,82	14.109.495	59.079
AKENR	10,92	10,91	10,92	-0,91%	10,87	11,09	10,97	23.831.375	2.172.396
AKFGY	2,79	2,79	2,80	0,36%	2,76	2,80	2,78	5.478.295	1.970.403
AKFIS	89,60	89,40	89,60	-1,54%	88,25	91,90	90,12	83.623.214	927.914
AKFYE	26,66	26,66	26,68	3,82%	25,80	26,68	26,21	112.522.230	4.292.408
AKGRT	7,04	7,03	7,05	-0,14%	7,03	7,08	7,05	9.872.045	1.399.944
AKHAN	41,78	41,78	41,80	2,86%	38,96	42,90	41,22	150.139.735	3.642.875
AKMGY	250,75	250,25	250,75	0,66%	250,25	255,75	253,22	1.887.748	7.455
AKSA	12,59	12,58	12,59	1,78%	12,37	12,62	12,54	78.984.529	6.297.141
AKSEN	106,90	106,90	107,00	0,85%	105,70	107,90	106,93	195.622.240	1.829.492
AKSGY	9,62	9,61	9,63	-0,10%	9,60	9,70	9,62	1.388.269	144.312
AKSUE	45,04	45,02	45,08	2,55%	43,92	45,22	44,70	25.042.426	560.227
AKYHO	2,42	2,41	2,42	-0,82%	2,40	2,43	2,41	673.727	279.886
ALARK	105,40	105,40	105,50	0,76%	103,90	105,90	105,16	71.515.160	680.076
ALBRK	8,13	8,12	8,13	0,99%	8,02	8,15	8,12	22.921.438	2.823.807
ALCAR	923,00	921,50	922,50	1,26%	900,00	929,50	916,43	11.696.372	12.763
ALCTL	152,60	152,60	152,90	1,60%	150,20	154,20	152,51	4.995.302	32.753
ALFAS	45,56	45,58	45,62	1,33%	44,70	46,60	45,93	50.145.908	1.091.693
ALGYO	3,77	3,76	3,77	3,01%	3,67	3,79	3,74	73.466.418	19.627.354
ALKA	9,41	9,40	9,41	4,56%	9,01	9,50	9,36	39.647.914	4.235.863
ALKIM	17,56	17,56	17,58	0,86%	17,37	17,72	17,55	4.343.801	247.490
ALKLC	400,00	399,75	400,25	1,72%	394,00	403,50	399,21	101.875.162	255.193
ALTINS1	66,38	66,37	66,38	-0,84%	66,01	66,80	66,43	145.682.015	2.193.021
ALTNY	16,83	16,83	-	10,00%	16,40	16,83	16,81	119.202.761	7.089.992
ALVES	2,44	2,43	2,44	0,00%	2,42	2,46	2,44	21.420.467	8.792.480
ANELE	99,40	99,30	99,40	-0,70%	98,50	104,30	101,38	154.215.501	1.521.097
ANGEN	10,28	10,28	10,29	0,39%	10,22	10,31	10,27	4.419.925	430.291
ANHYT	102,40	102,30	102,40	-0,29%	101,70	103,80	102,46	11.552.145	112.753
ANSGR	27,92	27,88	27,92	0,00%	27,84	28,06	27,94	10.278.851	367.831
ARASE	123,90	123,90	124,00	-0,56%	123,70	125,00	124,42	2.289.249	18.399
ARCLK	98,15	98,15	98,20	0,56%	97,30	98,25	97,83	15.697.822	160.463
ARDYZ	68,15	68,10	68,20	-0,94%	67,60	69,30	68,07	42.617.217	626.086
ARENA	25,10	25,10	25,12	-0,71%	24,94	25,62	25,15	6.224.733	247.545
ARFYE	30,96	30,96	31,00	-1,96%	30,88	31,68	31,15	39.510.444	1.268.525
ARMGD	193,50	193,40	193,70	1,20%	191,70	200,80	196,57	196.040.644	997.320
ARSAN	3,64	3,64	3,65	0,55%	3,59	3,66	3,62	16.507.772	4.558.157
ARTMS	41,46	41,44	41,48	-0,10%	41,10	41,98	41,34	7.726.470	186.888
ARZUM	1,88	1,88	1,89	0,00%	1,86	1,89	1,88	3.217.376	1.712.294
ASELS	350,75	350,50	350,75	-0,21%	348,75	354,25	351,61	2.743.180.611	7.801.829
ASGYO	12,08	12,08	12,09	0,58%	12,04	12,11	12,07	7.166.997	593.707
ASTOR	287,00	286,75	287,00	0,17%	286,00	293,25	289,61	2.902.022.066	10.020.310
ASUZU	54,50	54,45	54,50	0,93%	53,90	54,80	54,41	3.443.262	63.288
ATAGY	11,84	11,77	11,84	0,77%	11,68	11,89	11,76	303.659	25.819
ATAKP	53,75	53,75	53,80	-1,10%	53,75	54,35	53,97	4.349.954	80.603
ATATP	245,70	245,50	245,70	4,02%	234,00	252,75	244,11	233.492.743	956.511
ATATR	15,99	15,98	15,99	0,63%	15,80	16,16	15,98	101.045.290	6.323.530
ATEKS	130,00	-	-	3,01%	130,00	130,00	130,00	133.120	1.024
ATLAS	7,99	7,97	7,99	0,00%	7,94	8,05	7,99	834.642	104.413
ATSYH	122,00	-	-	-0,81%	122,00	122,00	122,00	308.660	2.530
AVGYO	16,33	16,33	-	9,97%	15,70	16,33	16,23	6.551.560	403.780
AVHOL	41,18	41,12	41,18	0,44%	40,78	41,74	41,25	14.882.991	360.828
AVOD	4,15	4,14	4,15	0,97%	4,11	4,18	4,15	2.504.070	603.048
AVPGY	54,00	53,90	54,00	0,47%	53,55	54,25	53,85	5.815.465	108.002
AVTUR	15,41	15,30	15,41	1,58%	15,20	15,50	15,34	1.962.285	127.920
AYCES	505,00	505,00	505,50	-0,10%	503,50	508,50	505,86	9.672.044	19.120
AYDEM	28,24	28,18	28,24	3,52%	27,36	28,38	28,05	42.867.963	1.528.473
AYEN	35,12	35,14	35,18	0,34%	34,48	35,26	35,05	3.995.553	113.996
AYES	32,50	-	-	0,43%	32,50	32,50	32,50	274.105	8.434
AYGAZ	276,25	276,25	276,75	3,46%	268,75	277,50	274,02	149.990.622	547.370
AZTEK	4,53	4,53	4,55	0,00%	4,48	4,57	4,52	5.659.911	1.252.748
BAGFS	25,04	24,96	25,04	0,40%	24,86	25,14	25,00	1.762.640	70.502
BAHKM	117,10	116,30	116,60	1,30%	112,60	117,50	116,27	6.864.492	59.037
BAKAB	53,80	53,50	53,75	0,84%	53,10	56,35	53,81	4.037.258	75.032
BALAT	78,90	-	-	-0,06%	78,90	78,90	78,90	204.588	2.593
BALSU	17,96	17,96	17,97	2,63%	17,60	18,21	17,99	587.679.329	32.671.627
BANVT	163,80	163,50	163,80	0,80%	163,00	164,90	163,68	1.820.895	11.125
BARMA	62,55	62,50	62,60	-3,10%	62,55	64,50	63,27	34.706.305	548.557
BASCM	14,03	-	-	-0,07%	14,03	14,03	14,03	80.013	5.703
BASGZ	46,44	46,42	46,44	0,96%	46,00	46,50	46,27	1.191.334	25.749
BAYRK	4,79	4,78	4,79	1,91%	4,70	4,87	4,79	30.586.003	6.385.915
BEGYO	3,84	3,83	3,84	0,52%	3,81	3,84	3,82	3.479.881	910.024
BERA	14,93	14,93	14,94	0,40%	14,81	14,97	14,90	16.543.679	1.110.531
BESLR	13,24	13,24	13,25	1,22%	13,09	13,31	13,24	7.021.619	530.348
BESTE	36,08	36,08	36,10	0,33%	35,40	36,58	36,14	145.893.210	4.036.788
BETAE	93,50	93,45	93,50	3,03%	91,55	96,80	94,74	1.388.808.552	14.658.815
BEYAZ	24,30	24,26	24,30	1,33%	24,00	24,32	24,18	749.055	30.979
BFREN	129,60	129,50	129,60	-0,08%	129,40	130,10	129,68	1.475.669	11.379
BIENY	21,04	21,04	21,06	0,57%	20,90	21,14	20,98	4.465.223	212.843
BIGCH	6,50	6,49	6,51	0,15%	6,48	6,53	6,51	4.687.764	720.677
BIGEN	106,60	106,40	106,60	2,50%	104,10	109,40	106,96	138.035.412	1.290.498
BIGTK	284,50	284,00	284,50	0,89%	280,00	288,75	284,46	29.103.055	102.309
BIMAS	388,50	388,25	388,50	0,65%	384,00	389,25	387,02	788.314.924	2.036.901
BINBN	176,00	176,00	176,20	1,03%	172,80	177,80	176,12	12.310.210	69.895
BINHO	10,63	10,61	10,63	2,02%	10,26	10,65	10,45	77.812.703	7.444.138
BIOEN	17,17	17,15	17,17	0,29%	17,07	17,30	17,19	14.570.247	847.411
BIZIM	25,00	24,98	25,00	0,08%	24,82	25,10	24,99	980.211	39.223
BJKAS	1,73	1,72	1,73	0,58%	1,70	1,75	1,73	54.541.403	31.608.914
BLCYT	20,50	20,46	20,50	0,59%	20,38	20,60	20,46	3.578.600	174.873
BLUME	33,74	33,70	33,76	0,72%	33,34	34,40	33,82	17.123.197	506.262
BMSCH	13,61	13,60	13,61	3,34%	13,08	13,77	13,55	13.971.016	1.031.347
BMSTL	46,32	46,30	46,32	-0,13%	46,24	46,96	46,65	9.681.650	207.526
BNTAS	6,21	6,21	6,22	0,49%	6,16	6,25	6,20	2.158.312	348.187
BOBET	19,30	19,29	19,31	0,26%	19,24	19,35	19,30	9.975.603	516.809
BORLS	6,05	6,05	6,09	-1,63%	5,90	6,15	6,03	11.642.199	1.930.414
BORSK	5,86	5,86	5,87	0,69%	5,83	5,92	5,89	9.452.439	1.605.821
BOSSA	7,16	7,15	7,16	3,02%	6,90	7,20	7,08	32.987.542	4.659.797
BRISA	82,85	82,70	82,85	1,04%	81,35	82,85	82,19	2.076.864	25.269
BRKO	12,14	-	-	0,25%	12,14	12,14	12,14	419.231	34.533
BRKSN	7,63	7,58	7,62	0,13%	7,51	7,63	7,58	253.437	33.423
BRKVY	82,35	82,35	82,40	0,73%	81,60	82,35	81,97	3.341.588	40.767
BRLSM	17,54	17,53	17,54	1,98%	17,21	17,81	17,59	23.557.082	1.339.166
BRMEN	18,39	-	-	0,00%	18,39	18,39	18,39	128.031	6.962
BRSAN	550,00	550,00	550,50	0,09%	548,50	554,50	551,08	130.380.208	236.591
BRYAT	1.827,00	1.826,00	1.828,00	0,94%	1.810,00	1.836,00	1.826,25	10.820.499	5.925
BSOKE	37,08	37,04	37,08	-0,43%	36,70	37,40	37,03	8.866.636	239.420
BTCIM	5,53	5,52	5,53	-0,18%	5,52	5,58	5,54	14.218.038	2.565.992
BUCIM	5,35	5,35	5,36	0,19%	5,33	5,36	5,34	1.136.115	212.787
BULGS	40,22	40,22	40,24	-1,76%	40,22	40,94	40,61	18.169.933	447.441
BURCE	40,78	40,78	40,82	0,94%	40,28	41,10	40,81	18.473.415	452.633
BURVA	839,50	837,00	839,50	-0,83%	834,00	854,50	842,66	4.177.921	4.958
BVSAN	120,00	119,90	120,00	-0,25%	119,20	120,30	119,80	9.452.126	78.899
BYDNR	40,00	40,00	40,06	0,96%	39,52	40,48	40,03	4.980.150	124.411
CANTE	1,29	1,28	1,29	0,78%	1,28	1,30	1,29	42.611.929	33.065.892
CASA	74,00	-	-	1,44%	74,00	74,00	74,00	71.928	972
CATES	46,22	46,24	46,26	2,67%	44,58	46,70	45,86	58.793.542	1.281.938
CCOLA	88,20	88,15	88,20	0,74%	86,95	88,40	87,91	68.397.138	778.051
CELHA	24,82	24,82	24,96	-0,48%	24,00	25,90	24,83	21.373.404	860.841
CEMAS	4,24	4,23	4,24	0,71%	4,18	4,28	4,23	8.650.287	2.047.591
CEMTS	9,37	9,36	9,38	-0,11%	9,30	9,44	9,34	1.364.308	146.018
CEMZY	13,34	13,34	13,36	1,29%	13,03	13,35	13,27	23.171.031	1.746.429
CEOEM	24,80	24,76	24,82	-1,20%	24,32	25,30	24,76	10.251.853	414.020
CGCAM	46,04	46,04	46,08	-0,99%	45,74	46,78	46,23	31.965.988	691.493
CIMSA	48,54	48,52	48,54	-0,65%	48,42	48,76	48,56	54.595.572	1.124.309
CLEBI	1.526,00	1.526,00	1.527,00	0,07%	1.512,00	1.526,00	1.518,29	6.596.972	4.345
CMBTN	1.610,00	1.609,00	1.611,00	0,56%	1.600,00	1.624,00	1.609,96	5.654.166	3.512
CMENT	287,50	-	-	-3,52%	287,50	287,50	287,50	119.025	414
CONSE	2,54	2,54	2,55	-0,39%	2,53	2,57	2,54	2.653.165	1.043.167
COSMO	136,10	135,60	136,10	0,07%	135,00	139,00	136,15	502.936	3.694
CRDFA	39,56	39,56	39,76	-2,22%	39,10	40,40	39,50	33.058.067	836.856
CRFSA	154,80	154,80	154,90	-0,77%	152,00	155,90	153,89	22.879.746	148.678
CUSAN	24,66	24,58	24,66	1,48%	24,02	24,88	24,59	4.319.103	175.621
CVKMD	38,84	38,82	38,84	0,73%	38,06	39,00	38,56	97.699.874	2.533.993
CWENE	40,08	40,08	40,10	0,40%	39,46	40,94	40,33	838.561.282	20.794.136
DAGI	9,39	9,38	9,40	3,07%	9,20	9,47	9,34	37.760.308	4.043.580
DAPGM	9,49	9,49	9,50	0,53%	9,41	9,60	9,47	146.210.237	15.441.632
DARDL	1,92	1,91	1,92	0,52%	1,90	1,92	1,91	4.235.351	2.222.809
DCTTR	11,82	11,82	11,83	-0,34%	11,78	11,88	11,83	4.954.988	418.748
DENGE	2,46	2,45	2,46	2,07%	2,41	2,49	2,46	8.849.202	3.601.200
DERHL	11,59	11,59	11,60	1,05%	11,55	11,88	11,67	10.761.916	921.950
DERIM	36,16	36,10	36,18	0,44%	35,60	36,18	35,91	2.671.619	74.396
DESA	10,22	10,20	10,22	-0,87%	10,20	10,36	10,24	2.589.914	252.831
DESPC	47,94	47,88	47,94	-0,17%	47,04	48,92	48,14	15.818.625	328.588
DEVA	73,90	73,90	74,00	0,48%	72,95	74,15	73,85	3.439.342	46.575
DGATE	104,70	104,60	104,70	-0,19%	103,70	105,90	104,66	2.221.649	21.227
DGGYO	39,12	39,02	39,12	0,31%	38,08	39,58	38,70	1.219.161	31.502
DGNMO	8,14	8,13	8,14	-0,49%	8,14	8,24	8,19	2.306.715	281.757
DIRIT	21,10	-	-	0,48%	21,10	21,10	21,10	68.828	3.262
DITAS	26,00	25,92	26,00	-1,66%	25,86	27,20	26,19	10.593.573	404.517
DMLKTG	6,03	6,03	6,04	0,00%	6,02	6,04	6,03	6.142.344	1.018.819
DMRGD	13,25	13,25	13,26	1,69%	13,07	13,30	13,19	59.319.957	4.495.813
DMSAS	8,49	8,50	8,51	0,95%	8,33	8,67	8,52	13.195.893	1.548.666
DNISI	20,48	20,46	20,50	0,20%	20,22	20,92	20,49	1.785.332	87.150
DOAS	186,00	186,00	186,10	0,54%	183,90	186,30	185,48	29.522.440	159.165
DOCO	10.985,00	10.985,00	10.990,00	0,76%	10.855,00	10.997,50	10.944,79	8.088.200	739
DOFER	30,80	30,74	30,80	0,59%	30,26	31,30	30,68	3.237.549	105.533
DOFRB	163,40	163,20	163,40	0,25%	161,50	164,00	162,91	85.755.410	526.384
DOGUB	92,70	92,65	92,70	-3,24%	91,45	93,90	92,59	9.092.427	98.197
DOHOL	21,18	21,18	21,20	-0,56%	21,08	21,34	21,24	10.058.479	473.531
DOKTA	23,22	23,20	23,24	0,26%	23,12	23,40	23,28	1.033.606	44.407
DSTKF	2.292,00	2.290,00	2.292,00	-9,14%	2.271,00	2.497,00	2.301,18	2.349.866.932	1.021.159
DUNYH	144,50	144,50	144,60	-0,34%	144,50	147,90	145,94	17.949.418	122.993
DURDO	5,13	5,12	5,13	-0,19%	5,11	5,16	5,12	1.002.124	195.561
DURKN	20,44	20,44	20,48	1,19%	20,24	20,56	20,47	4.356.505	212.814
DYOBY	13,44	13,43	13,44	0,15%	13,40	13,48	13,44	3.031.441	225.634
DZGYO	8,23	8,20	8,23	0,73%	8,15	8,23	8,18	1.689.668	206.482
EBEBK	83,00	82,85	83,00	1,72%	81,60	84,60	83,37	9.805.182	117.614
ECILC	73,95	73,85	73,95	0,61%	73,25	74,20	73,83	30.964.735	419.394
ECOGR	39,86	39,82	39,86	0,40%	39,30	40,32	39,93	83.259.940	2.085.331
ECZYT	334,00	333,75	334,25	-0,60%	333,00	339,00	335,17	10.894.600	32.505
EDATA	17,29	17,24	17,29	3,35%	16,74	17,42	17,10	15.067.078	880.904
EDIP	38,44	38,50	38,58	-0,41%	38,38	39,00	38,59	4.376.216	113.406
EFOR	18,07	18,07	18,08	1,18%	17,54	18,31	17,98	437.932.562	24.356.610
EGEEN	5.560,00	5.555,00	5.560,00	0,27%	5.527,50	5.580,00	5.550,75	9.686.050	1.745
EGEGY	31,86	31,82	31,86	-0,50%	31,52	32,02	31,88	9.783.470	306.867
EGEPO	19,23	19,22	19,23	-2,73%	19,22	19,96	19,51	14.265.087	731.076
EGGUB	100,20	100,20	100,40	0,50%	99,25	100,40	99,71	7.030.308	70.511
EGPRO	36,72	36,74	36,76	0,60%	36,62	37,20	36,88	6.775.648	183.742
EGSER	2,94	2,94	2,95	-0,34%	2,92	2,98	2,95	776.938	263.859
EKDMR	53,20	53,20	53,25	-0,56%	53,15	53,60	53,38	54.283.499	1.016.848
EKGYO	20,44	20,42	20,44	0,29%	20,22	20,50	20,37	381.885.977	18.752.097
EKIM	23,34	23,30	23,34	-0,60%	23,14	23,90	23,58	250.661.131	10.631.993
EKIZ	69,35	-	-	0,00%	69,35	69,35	69,35	38.697	558
EKOS	6,18	6,17	6,18	2,66%	6,03	6,32	6,17	24.596.403	3.984.397
EKSUN	6,76	6,76	6,77	-0,88%	6,73	6,87	6,78	5.379.972	793.040
ELITE	31,48	31,44	31,50	0,32%	31,18	31,56	31,35	6.150.823	196.185
EMKEL	20,80	20,78	20,80	1,27%	20,60	21,30	20,93	37.928.365	1.811.995
EMNIS	155,00	-	-	-0,83%	155,00	155,00	155,00	41.850	270
EMPAE	59,75	59,65	59,75	-1,73%	59,30	61,80	60,59	142.708.339	2.355.193
ENDAE	17,75	17,73	17,75	-0,39%	17,32	17,88	17,54	30.101.332	1.715.802
ENERY	9,52	9,52	9,53	0,74%	9,39	9,59	9,48	47.186.500	4.976.048
ENJSA	102,80	102,70	102,80	0,29%	102,10	103,40	102,69	44.183.446	430.242
ENKAI	89,65	89,60	89,65	-1,16%	89,10	90,80	89,73	241.070.561	2.686.538
ENPRA	62,05	-	-	-2,90%	62,05	62,05	62,05	139.985	2.256
ENSRI	6,46	6,45	6,46	2,87%	6,40	6,70	6,54	180.970.334	27.687.395
ENTRA	4,72	4,71	4,72	1,72%	4,62	4,72	4,67	25.869.152	5.543.933
EPLAS	5,49	5,49	5,50	0,92%	5,44	5,52	5,48	1.563.934	285.205
ERBOS	166,20	166,10	166,40	0,67%	164,70	167,00	165,62	1.064.249	6.426
ERCB	49,64	49,62	49,64	0,65%	49,38	50,00	49,56	2.694.679	54.370
EREGL	42,88	42,86	42,88	1,28%	42,12	43,26	42,85	1.751.763.772	40.884.735
ERSU	22,90	22,60	23,00	1,42%	22,00	23,28	22,78	2.224.111	97.616
ESCAR	49,06	49,04	49,10	-1,88%	48,70	50,00	49,29	12.832.228	260.356
ESCOM	5,49	5,48	5,49	-0,90%	5,41	5,57	5,48	42.935.476	7.836.102
ESEN	3,51	3,51	3,52	0,00%	3,49	3,54	3,51	16.799.862	4.787.199
ETILR	6,77	6,76	6,77	0,30%	6,68	6,91	6,82	19.258.444	2.825.540
ETYAT	13,41	13,40	13,41	-0,96%	13,19	13,51	13,35	155.971	11.688
EUHOL	10,21	-	-	-0,87%	10,21	10,21	10,21	108.788	10.655
EUKYO	13,00	12,98	13,00	0,00%	12,70	13,00	12,89	2.583.768	200.409
EUPWR	96,00	96,00	-	9,97%	87,30	96,00	93,77	417.444.323	4.451.774
EUREN	4,11	4,10	4,11	0,00%	4,08	4,13	4,10	18.726.818	4.563.088
EUYO	4,97	4,95	4,96	1,22%	4,92	5,01	4,96	590.448	118.995
EYGYO	2,70	2,70	2,71	1,50%	2,59	2,76	2,67	46.909.308	17.543.375
FADE	16,23	16,22	16,23	3,64%	15,58	16,45	16,14	24.499.581	1.518.343
FENER	3,18	3,17	3,18	0,63%	3,17	3,21	3,18	48.466.794	15.240.956
FLAP	10,68	10,66	10,68	-0,37%	10,48	10,72	10,59	1.224.964	115.714
FMIZP	289,50	289,25	289,75	0,43%	287,75	291,00	289,68	1.810.807	6.251
FONET	5,32	5,31	5,32	0,57%	5,25	5,35	5,30	24.263.505	4.582.079
FORMT	1,96	1,95	1,96	0,00%	1,95	1,97	1,96	6.029.725	3.083.039
FORTE	105,10	105,00	105,20	0,38%	104,70	106,50	105,37	18.218.359	172.906
FRIGO	2,27	2,26	2,27	-1,30%	2,26	2,32	2,28	19.231.724	8.442.860
FRMPL	32,52	32,50	32,52	-1,69%	32,48	33,20	32,73	19.187.633	586.184
FROTO	83,25	83,20	83,25	-0,42%	82,90	83,80	83,19	428.304.899	5.148.710
FZLGY	14,45	14,44	14,46	-0,96%	14,31	14,68	14,45	31.381.355	2.171.254
GARAN	126,00	125,90	126,00	-0,63%	125,60	126,90	126,29	705.633.009	5.587.398
GARFA	30,16	30,16	30,18	0,73%	30,02	30,80	30,32	22.158.684	730.885
GATEG	310,00	-	-	0,00%	310,00	310,00	310,00	285.200	920
GEDIK	6,63	6,63	6,64	1,84%	6,47	6,64	6,56	15.051.437	2.295.794
GEDZA	29,80	29,74	29,80	0,95%	29,50	30,10	29,82	4.829.589	161.965
GENIL	9,24	9,23	9,24	0,00%	8,99	9,40	9,11	159.393.925	17.493.538
GENKM	12,57	12,56	12,57	-0,48%	12,54	12,70	12,61	32.428.917	2.572.493
GENTS	6,11	6,11	6,12	0,33%	6,05	6,15	6,10	10.890.379	1.785.130
GEREL	37,36	37,34	37,36	1,25%	37,06	37,80	37,37	62.728.234	1.678.760
GESAN	85,40	85,35	85,40	6,35%	80,95	87,70	85,51	727.424.935	8.506.576
GIPTA	62,60	62,55	62,60	1,62%	61,85	63,60	62,64	18.437.733	294.343
GLBMD	13,55	13,55	13,60	-1,53%	13,50	13,62	13,53	425.494	31.447
GLCVY	57,60	57,60	57,65	1,05%	57,15	58,00	57,50	3.375.912	58.715
GLRMK	161,00	161,00	161,10	0,00%	159,50	161,60	160,46	86.373.693	538.292
GLRYH	3,07	3,06	3,07	0,66%	3,04	3,07	3,06	3.978.478	1.301.077
GLYHO	17,32	17,30	17,33	0,58%	17,16	17,45	17,32	10.739.286	620.112
GMTAS	43,80	43,72	43,82	0,69%	43,14	43,94	43,68	6.780.725	155.253
GOKNR	24,72	24,70	24,72	1,48%	24,18	24,84	24,46	27.538.772	1.126.003
GOLDA	19,69	19,69	-	10,00%	18,71	19,69	19,69	388.043.285	19.710.689
GOLTS	312,25	312,25	312,50	-0,64%	311,50	315,00	312,58	5.727.045	18.322
GOODY	2,73	2,72	2,73	0,37%	2,71	2,74	2,73	8.249.789	3.024.994
GOZDE	22,84	22,82	22,88	0,18%	22,80	22,96	22,87	2.252.326	98.483
GRNYO	15,94	15,92	15,94	0,38%	15,80	15,98	15,88	413.825	26.062
GRSEL	317,50	317,25	317,50	0,55%	314,50	318,75	316,89	18.976.215	59.883
GRTHO	240,20	240,20	240,40	-0,33%	238,90	242,50	240,57	20.790.626	86.422
GSDDE	15,52	15,52	15,53	9,07%	14,39	15,54	14,90	79.504.153	5.334.749
GSDHO	5,82	5,81	5,83	3,93%	5,47	5,86	5,70	57.548.814	10.094.421
GSRAY	0,99	0,99	1,00	-1,00%	0,99	1,00	1,00	14.699.006	14.710.572
GUBRF	411,00	411,00	411,25	-0,48%	409,50	413,00	411,39	122.145.296	296.910
GUNDG	2.091,00	2.090,00	2.091,00	-0,43%	2.070,00	2.110,00	2.094,36	77.669.445	37.085
GWIND	24,34	24,34	24,38	0,91%	24,10	24,48	24,28	16.655.945	686.067
GZNMI	58,30	58,20	58,30	2,46%	56,95	58,55	57,76	15.732.278	272.375
HALKB	38,00	37,98	38,00	-0,58%	37,86	38,34	38,15	267.240.923	7.005.048
HATEK	14,99	14,96	14,99	1,15%	14,84	15,07	14,96	2.529.054	169.073
HATSN	60,30	60,30	60,35	-0,08%	60,20	62,15	60,87	67.126.296	1.102.858
HDFGS	2,56	2,55	2,56	0,00%	2,54	2,58	2,56	16.156.367	6.318.748
HEDEF	192,00	192,20	192,60	-1,54%	189,50	196,00	192,62	34.333.894	178.247
HEKTS	3,03	3,02	3,03	0,00%	3,00	3,06	3,03	191.740.751	63.303.928
HKTM	10,79	10,79	10,80	-0,09%	10,69	11,11	10,89	12.922.449	1.186.908
HLGYO	5,57	5,57	5,58	-0,18%	5,56	5,59	5,57	9.237.659	1.657.298
HOROZ	63,25	63,15	63,25	-0,47%	62,90	64,10	63,36	23.954.954	378.059
HRKET	97,20	97,10	97,20	-1,62%	97,00	99,30	97,97	26.305.047	268.497
HTTBT	37,54	37,46	37,54	0,59%	37,16	37,88	37,40	2.571.691	68.756
HUBVC	2,76	2,74	2,76	-1,43%	2,68	2,79	2,73	3.117.536	1.142.434
HUNER	3,94	3,93	3,94	1,55%	3,81	3,94	3,87	50.243.019	12.970.420
HURGZ	6,12	6,12	6,13	-1,29%	6,11	6,19	6,14	4.271.098	695.540
ICBCT	23,10	23,10	-	10,00%	21,08	23,10	22,51	59.752.083	2.654.074
ICUGS	5,54	5,54	5,55	0,73%	5,53	5,60	5,56	6.922.808	1.244.242
IDGYO	4,46	4,45	4,47	-2,41%	4,38	4,52	4,48	840.421	187.456
IEYHO	160,20	160,00	160,20	1,65%	156,00	160,40	158,03	251.361.245	1.590.552
IHAAS	56,70	56,65	56,75	-3,08%	55,60	58,60	56,99	23.512.910	412.587
IHEVA	2,03	2,02	2,03	-0,49%	2,01	2,04	2,03	400.266	197.582
IHGZT	1,30	1,29	1,30	0,78%	1,28	1,30	1,29	2.017.028	1.561.800
IHLAS	1,10	1,09	1,10	0,00%	1,09	1,11	1,10	16.188.280	14.728.439
IHLGM	1,70	1,69	1,70	0,00%	1,68	1,70	1,69	2.841.973	1.679.184
IHYAY	1,32	1,32	1,34	-0,75%	1,32	1,34	1,33	326.701	246.280
IMASM	2,81	2,80	2,81	1,44%	2,75	2,81	2,78	10.342.573	3.723.256
INDES	11,18	11,18	11,19	-0,18%	11,10	11,23	11,16	5.007.080	448.491
INFO	6,08	6,08	6,09	-6,46%	5,95	6,38	6,15	36.645.080	5.960.323
INGRM	397,50	397,00	397,75	0,63%	393,50	400,00	397,99	2.776.744	6.977
INTEK	286,25	-	-	0,62%	286,25	286,25	286,25	466.588	1.630
INTEM	265,75	265,50	266,00	1,05%	262,50	267,00	265,39	1.211.489	4.565
INVEO	7,93	7,93	7,94	1,41%	7,86	7,94	7,91	7.205.482	911.487
INVES	676,00	675,00	676,00	1,65%	663,50	680,00	672,45	7.999.437	11.896
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	67,30	-	-	-2,25%	67,30	67,30	67,30	67.300	1.000
ISBTR	523.000,00	-	-	-5,60%	523.000,00	523.000,00	523.000,00	1.046.000	2
ISCTR	13,65	13,65	13,66	-0,22%	13,58	13,72	13,67	1.178.652.503	86.224.185
ISDMR	57,05	57,00	57,05	0,62%	56,00	58,30	56,69	20.759.527	366.204
ISFIN	19,67	19,65	19,67	0,10%	19,60	19,85	19,68	2.142.968	108.867
ISGSY	18,55	18,54	18,56	0,43%	18,43	18,62	18,51	11.721.821	633.198
ISGYO	27,40	27,38	27,42	-0,65%	27,34	27,86	27,48	18.760.771	682.701
ISKPL	8,92	8,92	8,93	1,02%	8,64	9,56	9,04	833.106.305	92.192.782
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,50	36,50	36,52	-0,27%	36,34	36,74	36,52	28.988.690	793.821
ISSEN	7,15	7,15	7,16	0,56%	7,09	7,15	7,12	318.792	44.761
ISVEA	30,26	30,26	-	9,96%	30,26	30,26	30,26	77.249.695	2.552.865
ISYAT	7,89	7,89	7,90	0,13%	7,85	7,91	7,89	886.310	112.406
IZENR	9,00	8,99	9,00	-0,55%	8,97	9,20	9,05	75.210.779	8.311.893
IZFAS	60,40	60,30	60,40	1,26%	59,80	61,95	60,48	50.749.064	839.161
IZINV	63,90	63,90	64,00	5,53%	60,95	66,15	63,61	18.751.869	294.780
IZMDC	11,19	11,19	11,20	0,54%	11,08	11,30	11,18	30.582.616	2.734.842
JANTS	15,83	15,81	15,83	1,21%	15,70	16,00	15,84	13.269.684	837.874
KAPLM	463,00	462,75	463,00	-0,59%	461,25	470,25	464,58	17.484.351	37.635
KAREL	10,44	10,43	10,44	-1,23%	10,42	10,67	10,52	24.264.513	2.306.567
KARSN	10,86	10,85	10,86	0,18%	10,77	10,92	10,84	13.788.151	1.272.502
KARTN	220,90	220,90	221,30	2,51%	215,00	223,50	219,20	156.436.170	713.659
KATMR	2,38	2,37	2,38	0,85%	2,36	2,39	2,38	39.022.368	16.424.254
KAYSE	4,07	4,06	4,07	0,00%	4,05	4,10	4,07	5.607.482	1.377.894
KBORU	25,88	25,84	25,88	-0,77%	25,84	26,08	25,98	17.504.490	673.798
KCAER	13,75	13,73	13,75	1,10%	13,51	13,90	13,73	31.368.960	2.285.240
KCHOL	199,70	199,60	199,70	1,37%	196,70	200,10	198,65	1.069.250.985	5.382.681
KENT	361,25	-	-	-0,21%	361,25	361,25	361,25	82.004	227
KERVN	6,59	-	-	3,13%	6,59	6,59	6,59	166.622	25.284
KFEIN	9,02	9,01	9,03	2,50%	8,81	9,02	8,93	5.809.895	650.891
KGYO	9,54	9,53	9,54	7,07%	8,90	9,62	9,41	89.099.847	9.467.251
KIMMR	15,48	15,49	15,50	0,98%	15,29	15,62	15,45	3.941.281	255.169
KLGYO	4,95	4,94	4,95	-0,40%	4,93	4,97	4,95	6.803.845	1.374.493
KLKIM	26,82	26,78	26,82	0,15%	26,74	26,92	26,82	5.849.509	218.120
KLMSN	30,16	30,14	30,16	0,13%	30,02	30,30	30,19	1.894.734	62.771
KLNMA	9,38	-	-	1,85%	9,38	9,38	9,38	309.090	32.952
KLRHO	83,35	83,30	83,35	-1,36%	83,00	85,20	83,78	75.482.295	901.011
KLSER	25,92	25,90	25,94	0,47%	25,78	25,96	25,87	3.175.306	122.742
KLSYN	15,08	15,07	15,09	1,41%	14,40	15,10	14,98	13.841.829	924.131
KLYPV	62,00	62,00	62,05	-0,08%	61,15	62,55	61,96	19.602.521	316.385
KMPUR	19,10	19,10	19,13	0,79%	18,95	19,51	19,20	8.893.536	463.237
KNFRT	12,10	12,10	12,12	1,77%	11,80	12,36	12,17	15.183.011	1.248.103
KOCMT	4,01	4,01	4,02	-1,47%	3,99	4,17	4,09	74.672.979	18.247.949
KONKA	13,39	13,38	13,39	-0,67%	13,33	13,44	13,38	6.051.876	452.410
KONTR	4,78	-	-	-9,98%	4,78	4,78	4,78	3.066.604	641.549
KONYA	3.800,00	3.800,00	3.807,50	0,00%	3.790,00	3.817,50	3.804,47	5.246.358	1.379
KOPOL	6,51	6,50	6,51	1,88%	6,40	6,57	6,49	22.790.302	3.511.629
KORDS	78,55	78,55	78,65	-1,69%	78,40	80,70	79,10	18.995.199	240.150
KOTON	13,83	13,82	13,83	0,14%	13,80	13,96	13,85	11.623.551	839.321
KRDMA	43,80	43,72	43,80	6,36%	41,20	43,88	42,82	197.729.251	4.618.014
KRDMB	140,80	140,60	140,80	-3,23%	139,20	143,70	140,79	110.589.414	785.468
KRDMD	44,10	44,08	44,10	3,13%	42,66	44,60	43,89	1.012.110.657	23.062.875
KRGYO	2,52	2,51	2,52	0,80%	2,50	2,52	2,51	3.215.371	1.282.019
KRONT	22,86	22,84	22,88	-0,44%	22,72	23,08	22,90	5.591.310	244.196
KRPLS	8,84	8,81	8,83	0,45%	8,78	8,87	8,82	1.894.182	214.889
KRSTL	10,63	10,61	10,62	-0,56%	10,60	10,75	10,66	6.220.804	583.687
KRTEK	22,00	21,90	22,00	-0,27%	21,88	22,20	21,96	348.680	15.877
KRVGD	2,74	2,74	2,75	0,37%	2,72	2,75	2,74	1.276.560	466.024
KSTUR	2.702,50	-	-	0,37%	2.702,50	2.702,50	2.702,50	151.340	56
KTLEV	187,40	187,30	187,40	-0,95%	184,00	193,30	188,76	988.769.702	5.238.158
KTSKR	99,75	99,75	99,80	0,25%	99,45	100,70	100,11	12.510.580	124.969
KUTPO	84,85	84,75	84,85	0,65%	84,05	84,85	84,42	1.477.593	17.503
KUVVA	130,00	129,10	130,00	-0,08%	128,10	131,90	129,82	1.263.840	9.735
KUYAS	68,70	68,65	68,70	1,03%	67,95	69,05	68,36	244.472.507	3.576.478
KZBGY	2,27	2,26	2,27	0,44%	2,25	2,27	2,26	13.912.647	6.153.855
KZGYO	21,74	21,72	21,74	-0,64%	21,70	22,08	21,83	4.741.307	217.191
LIDER	113,60	113,50	113,60	1,70%	110,60	115,00	113,68	58.671.619	516.094
LIDFA	2,93	2,92	2,94	0,34%	2,90	2,95	2,93	5.856.299	1.998.729
LILAK	31,32	31,30	31,34	1,69%	30,66	31,38	31,08	20.725.768	666.767
LINK	6,39	6,38	6,39	0,63%	6,31	6,40	6,36	21.924.647	3.449.919
LKMNH	14,96	14,95	14,97	-0,66%	14,94	15,07	15,04	2.401.221	159.694
LMKDC	23,84	23,84	23,86	0,17%	23,44	23,98	23,77	26.643.043	1.120.913
LOGO	136,70	136,70	136,80	0,29%	136,50	137,80	137,11	7.937.706	57.894
LRSHO	3,01	3,01	3,02	4,15%	2,88	3,06	2,98	22.387.554	7.514.195
LUKSK	99,30	99,00	99,30	0,51%	98,10	99,45	99,00	426.205	4.305
LXGYO	13,29	13,28	13,30	-0,89%	13,22	13,57	13,33	19.018.457	1.426.967
LYDHO	185,30	185,00	185,30	0,71%	183,40	185,60	184,70	16.199.322	87.706
LYDYE	13.535,00	13.515,00	13.595,00	1,60%	13.387,50	14.040,00	13.584,11	4.319.748	318
MAALT	1.095,00	1.095,00	1.097,00	0,74%	1.088,00	1.100,00	1.096,43	5.151.029	4.698
MACKO	33,50	33,46	33,48	0,90%	33,04	33,60	33,29	3.183.863	95.642
MAGEN	38,16	38,14	38,16	-1,80%	37,72	38,86	38,08	66.949.539	1.758.153
MAKIM	18,00	18,00	18,01	0,22%	17,97	18,14	18,04	6.035.064	334.573
MAKTK	11,61	11,61	11,63	0,52%	11,54	11,70	11,60	3.774.085	325.321
MANAS	34,62	34,62	34,66	1,11%	34,20	35,48	34,93	265.834.318	7.610.642
MARBL	13,11	13,10	13,12	1,55%	12,95	13,14	13,05	3.192.479	244.693
MARKA	74,65	74,65	74,85	-0,47%	74,55	76,05	75,11	2.654.832	35.344
MARMR	2,19	2,18	2,19	0,46%	2,17	2,20	2,19	11.114.140	5.080.391
MARTI	1,65	1,65	1,66	0,61%	1,63	1,67	1,65	12.824.395	7.770.973
MAVI	40,80	40,80	40,82	-0,54%	40,66	41,02	40,87	12.790.486	312.948
MCARD	133,90	133,80	133,90	0,98%	132,60	136,00	134,32	83.885.330	624.521
MEDTR	26,98	26,96	27,00	0,75%	26,74	27,04	26,90	1.698.790	63.151
MEGAP	2,00	-	-	0,00%	2,00	2,00	2,00	81.086	40.543
MEGMT	66,75	66,75	66,80	0,45%	65,85	67,05	66,39	85.152.463	1.282.665
MEKAG	3,48	3,47	3,48	-3,06%	3,43	3,59	3,48	18.505.998	5.324.904
MEPET	20,84	20,82	20,84	2,76%	20,28	21,00	20,82	3.422.499	164.378
MERCN	25,48	25,46	25,50	-1,09%	25,26	25,88	25,57	13.881.255	542.913
MERIT	17,36	17,36	17,38	-0,86%	17,32	17,51	17,40	9.309.212	535.110
MERKO	1,51	1,50	1,51	0,00%	1,49	1,54	1,51	16.300.448	10.801.710
METRO	9,04	9,04	9,05	1,12%	8,96	9,14	9,05	16.143.157	1.783.921
MEYSU	12,89	12,88	12,89	-2,20%	12,87	13,15	12,99	28.611.748	2.202.726
MGROS	639,50	639,50	640,00	0,63%	633,00	644,00	639,95	272.354.532	425.588
MHRGY	3,60	3,58	3,60	0,84%	3,56	3,60	3,58	1.341.966	374.880
MIATK	32,78	32,76	32,78	-1,21%	32,54	33,30	32,95	147.431.080	4.474.923
MMCAS	65,60	-	-	0,00%	65,60	65,60	65,60	21.582	329
MNDRS	11,17	11,16	11,17	0,63%	11,09	11,17	11,14	4.762.866	427.586
MNDTR	5,60	5,60	5,61	0,36%	5,57	5,61	5,60	838.413	149.859
MOBTL	14,39	14,38	14,40	0,63%	14,32	14,44	14,37	1.683.082	117.162
MOGAN	18,29	18,27	18,29	-0,05%	17,59	19,19	18,34	456.467.564	24.892.438
MOPAS	32,54	32,52	32,54	1,24%	32,02	32,98	32,67	15.790.422	483.323
MPARK	418,75	418,25	418,75	0,78%	414,00	419,00	416,58	25.159.541	60.395
MRGYO	1,48	1,47	1,48	0,68%	1,46	1,50	1,48	28.394.610	19.201.525
MRSHL	1.805,00	1.803,00	1.807,00	-0,93%	1.805,00	1.840,00	1.821,23	8.940.396	4.909
MSGYO	6,26	6,24	6,26	0,81%	6,18	6,31	6,24	2.177.430	348.783
MTRKS	27,68	27,66	27,74	0,29%	26,86	27,90	27,32	11.973.036	438.293
MTRYO	10,24	10,25	10,29	0,39%	10,15	10,43	10,20	787.681	77.230
MZHLD	5,56	5,54	5,56	0,18%	5,55	5,59	5,55	525.949	94.706
NATEN	6,34	6,33	6,34	0,48%	6,30	6,36	6,33	4.076.892	644.118
NETAS	62,50	62,50	62,60	1,30%	61,75	62,70	62,17	2.320.170	37.319
NETCD	140,40	140,30	140,50	-0,35%	139,50	142,00	140,78	96.332.506	684.302
NIBAS	4,17	4,16	4,17	2,46%	4,06	4,19	4,13	8.233.976	1.993.492
NTGAZ	11,78	11,76	11,78	2,43%	11,47	11,80	11,67	8.139.578	697.261
NTHOL	45,00	44,94	45,00	0,00%	44,82	45,12	44,94	5.482.005	121.995
NUGYO	9,16	9,14	9,16	0,88%	9,01	9,18	9,10	2.490.571	273.654
NUHCM	220,40	219,90	220,40	-0,63%	219,80	222,90	220,67	2.053.802	9.307
OBAMS	5,33	5,32	5,33	1,14%	5,24	5,34	5,30	34.966.214	6.599.526
OBASE	46,96	46,72	46,90	6,73%	43,70	47,30	45,33	20.814.797	459.198
ODAS	8,45	8,45	8,46	-0,24%	8,30	8,53	8,40	103.509.559	12.318.091
ODINE	2.112,00	2.112,00	2.114,00	0,57%	2.082,00	2.125,00	2.110,74	58.357.823	27.648
OFSYM	51,90	51,90	51,95	0,68%	51,65	52,30	51,99	3.886.411	74.759
ONCSM	281,75	281,25	281,75	-0,79%	278,50	287,00	282,26	31.219.489	110.606
ONRYT	63,10	63,10	63,15	0,56%	63,05	64,10	63,55	12.107.179	190.514
ORCAY	4,06	4,05	4,06	-1,22%	4,02	4,10	4,06	680.606	167.642
ORGE	105,60	105,60	105,80	0,67%	104,20	106,50	105,69	13.533.725	128.057
ORMA	174,10	-	-	-0,51%	174,10	174,10	174,10	21.414	123
ORZAX	99,10	99,00	99,10	-1,20%	98,70	103,70	101,08	734.865.180	7.270.439
OSMEN	8,48	8,48	8,49	1,44%	8,30	8,50	8,39	5.081.726	605.462
OSTIM	1,77	1,76	1,77	-0,56%	1,76	1,79	1,77	4.938.223	2.788.965
OTKAR	328,25	328,50	328,75	0,00%	327,25	329,50	328,23	28.051.536	85.464
OTTO	191,20	191,10	191,30	2,80%	185,00	191,50	189,13	16.584.259	87.689
OYAKC	20,18	20,16	20,18	-0,10%	20,06	20,22	20,15	34.528.601	1.713.832
OYAYO	47,20	47,14	47,20	-1,21%	47,00	47,78	47,18	290.969	6.167
OYLUM	8,30	8,27	8,30	0,61%	8,20	8,30	8,23	406.136	49.374
OYYAT	38,88	38,80	38,88	1,09%	38,52	39,02	38,80	1.457.786	37.576
OZATD	2.426,00	-	2.426,00	-9,98%	2.426,00	2.682,50	2.586,98	147.938.867	57.186
OZGYO	2,16	2,15	2,16	0,93%	2,13	2,17	2,15	1.380.177	642.528
OZKGY	13,52	13,52	13,54	0,22%	13,39	13,62	13,47	4.023.671	298.636
OZRDN	31,60	31,50	31,58	-0,57%	30,94	31,96	31,38	1.450.532	46.227
OZSUB	32,58	32,58	32,64	8,46%	30,06	33,04	31,88	38.119.292	1.195.574
OZYSR	13,85	13,85	13,86	-2,12%	13,85	14,28	14,04	26.610.603	1.895.704
PAGYO	156,20	156,30	156,50	0,77%	156,00	158,30	156,96	1.894.019	12.067
PAHOL	1,42	1,42	1,43	0,71%	1,41	1,43	1,42	80.871.882	56.822.262
PAMEL	83,65	83,60	83,75	1,95%	82,05	85,85	84,59	10.842.007	128.179
PAPIL	13,70	13,70	13,71	1,41%	13,54	14,07	13,82	46.220.462	3.344.677
PARSN	81,35	81,25	81,40	1,37%	80,30	81,40	81,05	3.190.470	39.366
PASEU	92,95	92,90	92,95	-0,91%	92,85	94,35	93,52	49.367.369	527.858
PATEK	21,76	21,74	21,76	3,23%	21,12	22,14	21,81	117.356.588	5.379.834
PCILT	33,64	33,60	33,64	0,72%	32,98	33,90	33,54	4.875.346	145.361
PEKGY	14,79	14,78	14,79	-0,07%	14,78	14,91	14,82	183.557.800	12.390.129
PENGD	10,61	10,61	10,62	1,92%	10,39	10,64	10,50	6.015.353	572.727
PENTA	13,39	13,38	13,40	0,90%	13,29	13,44	13,36	1.956.516	146.488
PETKM	21,80	21,78	21,80	4,11%	21,22	21,80	21,54	923.233.790	42.870.416
PETUN	11,93	11,92	11,94	1,53%	11,73	12,13	11,95	9.165.996	766.894
PGSUS	164,30	164,20	164,30	-1,32%	163,60	166,40	164,53	487.491.678	2.962.888
PINSU	12,58	12,58	-	9,97%	11,51	12,58	12,41	48.858.433	3.937.693
PKART	133,20	132,90	133,20	0,91%	129,30	135,30	132,65	20.153.249	151.930
PKENT	138,20	138,10	138,30	0,29%	137,40	138,50	137,88	1.477.090	10.713
PLTUR	22,30	22,30	22,34	0,00%	22,22	22,48	22,35	3.176.604	142.143
PNLSN	47,18	47,14	47,20	1,81%	46,20	47,26	46,69	7.153.012	153.210
PNSUT	11,77	11,77	11,78	1,64%	11,58	12,02	11,88	16.438.110	1.383.522
POLHO	22,06	22,04	22,08	1,94%	21,66	22,18	22,01	21.389.940	971.780
POLTK	4.957,50	4.960,00	4.970,00	0,05%	4.957,50	5.015,00	4.975,89	2.657.128	534
PRDGS	6,91	6,87	6,90	1,47%	6,78	6,91	6,84	2.833.217	414.519
PRKAB	34,54	34,50	34,64	0,76%	34,24	35,00	34,44	1.638.303	47.570
PRKME	18,20	18,18	18,20	0,05%	18,08	18,27	18,17	10.122.858	557.120
PRZMA	68,00	67,50	68,00	-2,37%	67,00	70,95	68,52	49.061.466	716.059
PSDTC	127,50	127,50	127,80	1,35%	126,50	131,90	129,15	9.890.575	76.580
PSGYO	3,30	3,30	3,31	0,30%	3,29	3,35	3,32	97.109.668	29.295.126
QNBFK	56,00	-	-	7,90%	56,00	56,00	56,00	934.136	16.681
QNBTR	209,20	-	-	0,00%	209,20	209,20	209,20	318.193	1.521
QUAGR	3,45	3,45	3,46	1,17%	3,37	3,46	3,42	34.017.432	9.935.086
RALYH	244,70	244,50	244,70	0,62%	241,80	247,50	244,65	124.103.648	507.273
RAYSG	171,90	171,80	172,00	0,76%	171,30	172,50	171,83	3.298.998	19.199
REEDR	6,91	6,90	6,91	-0,72%	6,85	6,94	6,91	24.846.514	3.595.813
RGYAS	201,70	201,60	201,70	-0,64%	200,40	203,70	202,17	40.864.078	202.129
RNPOL	2,44	2,44	2,45	-0,81%	2,43	2,46	2,45	553.462	226.315
RODRG	25,02	25,00	25,02	1,05%	24,48	25,16	24,70	633.140	25.635
RTALB	3,43	3,43	3,44	-0,29%	3,41	3,45	3,43	16.201.809	4.723.459
RUBNS	21,50	21,48	21,52	0,66%	21,30	21,54	21,41	7.803.970	364.542
RUZYE	9,74	9,73	9,75	0,93%	9,58	9,88	9,76	12.640.178	1.295.272
RYGYO	32,02	32,02	32,06	0,13%	31,82	32,24	32,02	4.309.317	134.566
RYSAS	20,66	20,60	20,66	-0,67%	20,58	20,96	20,70	5.739.344	277.323
SAFKR	20,38	20,36	20,38	-1,26%	20,22	20,70	20,44	7.691.046	376.217
SAHOL	88,45	88,40	88,45	0,06%	87,90	88,80	88,39	742.608.248	8.401.112
SAMAT	5,74	5,73	5,74	0,35%	5,68	5,89	5,78	1.553.660	268.715
SANEL	72,50	-	-	0,00%	72,50	72,50	72,50	941.920	12.992
SANFM	9,55	9,54	9,56	2,91%	9,25	9,56	9,40	10.692.776	1.137.073
SANKO	20,34	20,34	20,36	0,39%	20,18	20,40	20,29	445.234	21.941
SARAE	84,70	84,70	-	10,00%	84,70	84,70	84,70	68.187.904	805.052
SARKY	25,16	25,16	25,18	-0,16%	25,00	25,30	25,17	17.590.775	698.833
SASA	2,45	2,44	2,45	0,82%	2,43	2,47	2,45	1.264.616.481	516.789.711
SAYAS	46,84	46,82	46,86	3,35%	45,64	47,54	46,92	26.753.801	570.233
SDTTR	247,50	247,20	247,50	1,98%	245,30	253,25	248,71	92.413.464	371.568
SEGMN	49,50	49,48	49,56	2,06%	48,52	50,00	49,38	7.898.840	159.961
SEGYO	4,51	4,50	4,51	1,12%	4,47	4,53	4,51	3.377.412	749.541
SEKFK	9,93	9,92	9,93	-0,20%	9,92	9,95	9,94	1.473.882	148.323
SEKUR	11,25	-	-	0,00%	11,25	11,25	11,25	459.079	40.807
SELEC	253,25	253,25	253,50	-2,97%	248,00	263,50	255,82	127.136.885	496.977
SELVA	1,89	1,88	1,89	1,07%	1,86	1,89	1,87	9.557.594	5.104.324
SERNT	8,86	8,83	8,85	0,23%	8,70	8,88	8,79	9.675.091	1.100.234
SEYKM	5,23	5,19	5,23	-1,88%	5,16	5,31	5,19	4.403.701	848.364
SILVR	2,50	2,50	2,51	2,46%	2,44	2,52	2,47	1.131.615	457.314
SISE	44,38	44,36	44,38	0,41%	43,96	44,64	44,35	481.436.784	10.855.043
SKBNK	18,65	-	-	-4,99%	18,65	19,68	19,04	200.232.326	10.515.005
SKTAS	3,42	3,41	3,42	2,40%	3,34	3,42	3,37	10.043.324	2.978.498
SKYLP	239,00	238,90	239,00	-2,49%	238,90	244,40	240,04	2.324.290	9.683
SKYMD	15,58	15,57	15,59	2,50%	15,25	15,73	15,55	26.329.804	1.693.090
SMART	25,50	25,44	25,48	2,57%	24,70	25,62	25,26	7.486.290	296.419
SMRTG	11,83	11,83	11,84	1,37%	11,55	11,86	11,73	67.583.797	5.761.569
SMRVA	12,85	12,84	12,86	1,42%	12,56	13,00	12,79	31.781.091	2.485.042
SNGYO	3,66	3,66	3,67	0,00%	3,63	3,69	3,66	11.794.775	3.224.231
SNICA	3,94	3,93	3,94	0,77%	3,92	3,95	3,94	7.690.004	1.952.540
SNPAM	20,10	-	-	-0,10%	20,10	20,10	20,10	25.406	1.264
SODSN	8,70	-	-	1,28%	8,70	8,70	8,70	48.859	5.616
SOHOE	12,87	12,87	12,90	-0,31%	12,86	13,07	12,97	75.833.456	5.845.833
SOKE	19,05	19,03	19,05	-0,52%	19,00	19,20	19,09	6.333.041	331.778
SOKM	52,15	52,15	52,25	1,07%	51,00	52,65	51,82	97.123.009	1.874.087
SONME	132,00	129,50	132,00	-0,23%	129,30	133,10	131,72	2.928.882	22.236
SRVGY	2,69	2,68	2,69	0,37%	2,67	2,70	2,68	2.344.437	874.242
SSAAT	46,00	45,94	46,00	1,41%	45,24	47,40	46,58	665.247.751	14.281.178
SUMAS	347,75	-	-	5,38%	347,75	347,75	347,75	69.898	201
SUNTK	44,26	44,20	44,26	6,09%	42,42	45,34	43,91	178.074.095	4.055.334
SURGY	70,90	70,85	70,95	-0,63%	69,20	72,00	70,87	50.628.015	714.371
SUWEN	6,82	6,81	6,82	-0,44%	6,76	6,90	6,82	1.620.010	237.632
SVGYO	12,68	12,67	12,68	-0,31%	12,38	12,92	12,65	115.558.696	9.133.211
TABGD	230,90	230,90	231,00	-0,17%	229,60	232,30	230,79	14.664.326	63.539
TARKM	487,50	487,50	488,00	5,58%	463,75	507,50	486,48	47.303.646	97.237
TATEN	12,34	12,33	12,34	-0,08%	12,29	12,47	12,36	22.689.769	1.836.158
TATGD	19,08	19,06	19,09	0,37%	18,80	19,20	19,02	3.397.050	178.565
TAVHL	267,50	267,50	267,75	0,75%	263,00	268,00	265,85	205.501.539	773.014
TBORG	127,30	127,30	127,40	0,55%	126,30	127,80	126,83	4.167.198	32.857
TCELL	108,70	108,60	108,70	0,18%	107,80	109,50	108,72	529.191.434	4.867.282
TCKRC	134,80	134,80	134,90	0,60%	133,90	137,00	135,38	67.419.377	498.005
TDGYO	15,70	15,66	15,69	-0,82%	15,50	16,03	15,67	3.162.929	201.903
TEHOL	41,02	41,00	41,02	0,05%	40,98	41,22	41,04	137.294.212	3.345.084
TEKTU	9,04	9,03	9,04	0,33%	9,00	9,12	9,05	11.973.593	1.323.672
TERA	164,00	163,90	164,00	2,69%	159,10	164,10	161,63	454.067.295	2.809.333
TEZOL	15,86	15,87	15,89	-0,06%	15,77	15,97	15,87	4.756.753	299.776
TGSAS	183,40	183,60	184,00	0,99%	181,10	184,80	183,25	5.586.998	30.488
THYAO	326,50	326,25	326,50	-0,91%	324,50	328,75	326,30	2.654.995.042	8.136.755
TKFEN	145,50	145,40	145,50	0,34%	144,70	146,50	145,45	94.229.144	647.850
TKNSA	18,45	18,43	18,46	1,82%	18,19	18,49	18,34	7.416.979	404.520
TLMAN	84,75	84,70	84,80	0,65%	84,15	85,15	84,51	1.317.266	15.588
TMPOL	434,25	434,25	434,50	0,29%	428,00	436,50	430,75	33.863.122	78.615
TMSN	84,00	83,95	84,05	0,66%	83,50	84,40	83,86	3.414.981	40.724
TNZTP	24,50	24,44	24,48	5,60%	23,32	24,82	24,38	35.499.744	1.456.353
TOASO	305,75	305,50	305,75	-0,65%	305,25	308,00	306,79	168.105.314	547.948
TRALT	51,30	51,30	51,35	2,09%	50,00	51,45	50,76	1.188.905.220	23.423.357
TRCAS	45,06	45,00	45,04	0,76%	44,72	45,70	45,13	16.791.702	372.042
TRENJ	93,55	93,50	93,55	1,80%	91,60	93,75	93,03	25.119.255	270.025
TRGYO	98,80	98,80	98,90	0,10%	98,25	99,00	98,62	11.358.543	115.180
TRHOL	1.659,00	1.658,00	1.659,00	-2,30%	1.647,00	1.685,00	1.664,43	39.503.554	23.734
TRILC	1,35	-	-	-10,00%	1,35	1,35	1,35	4.001.678	2.964.206
TRMET	119,50	119,40	119,50	-0,17%	118,00	119,70	118,96	121.471.765	1.021.080
TSGYO	6,30	6,29	6,31	0,32%	6,24	6,31	6,29	851.541	135.497
TSKB	11,76	11,75	11,76	-1,01%	11,73	11,96	11,81	51.030.351	4.322.261
TSPOR	0,94	0,93	0,94	0,00%	0,93	0,95	0,94	20.434.229	21.766.159
TTKOM	58,10	58,05	58,10	-0,09%	57,65	58,60	58,11	421.224.071	7.249.312
TTRAK	436,75	436,50	436,75	-0,17%	435,50	438,50	436,69	11.915.098	27.285
TUCLK	3,95	3,94	3,95	-0,25%	3,94	3,98	3,95	3.382.653	855.415
TUKAS	2,14	2,13	2,14	0,47%	2,13	2,15	2,14	22.558.668	10.546.517
TUPRS	304,75	304,75	305,00	5,36%	292,50	306,25	300,12	4.457.600.744	14.852.636
TUREX	6,82	6,81	6,82	0,15%	6,78	6,85	6,82	9.390.571	1.377.634
TURGG	27,40	27,42	27,44	0,37%	26,94	27,58	27,41	2.058.920	75.129
TURSG	6,60	6,59	6,60	0,61%	6,50	6,65	6,57	79.816.744	12.143.566
UCAYM	29,30	29,28	29,32	-1,68%	29,18	29,84	29,42	39.593.858	1.345.843
UFUK	1.679,00	1.677,00	1.680,00	-1,24%	1.673,00	1.717,00	1.691,44	2.461.048	1.455
ULAS	23,78	23,72	23,78	-0,50%	23,54	23,80	23,65	938.801	39.700
ULKER	97,00	97,00	97,05	-0,97%	96,70	97,95	97,04	106.928.107	1.101.850
ULUFA	1,83	1,83	1,84	2,23%	1,82	1,86	1,84	28.344.232	15.409.085
ULUSE	312,75	312,75	313,25	-0,24%	309,75	314,00	311,65	17.229.487	55.284
ULUUN	9,82	9,81	9,83	0,31%	9,73	9,97	9,85	33.982.838	3.448.924
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,06	12,06	12,07	0,67%	11,96	12,11	12,06	1.659.918	137.655
USAK	1,40	1,39	1,40	0,72%	1,39	1,40	1,40	13.333.441	9.530.508
VAKBN	30,94	30,92	30,94	-0,19%	30,72	31,10	30,96	223.550.232	7.221.231
VAKFA	11,52	11,51	11,52	-0,09%	11,47	11,58	11,51	11.240.533	976.564
VAKFN	1,55	1,55	1,56	0,00%	1,54	1,56	1,55	10.582.301	6.828.473
VAKKO	72,05	72,00	72,10	0,49%	71,70	72,40	72,15	1.150.361	15.944
VANGD	91,05	91,00	91,05	1,17%	90,00	93,95	92,10	2.818.945	30.608
VBTYZ	29,10	29,10	29,12	0,83%	29,00	29,34	29,16	6.637.655	227.653
VERTU	37,76	37,76	37,82	0,16%	37,22	38,22	37,65	12.807.796	340.168
VERUS	475,00	474,75	475,50	3,32%	456,00	483,00	471,90	17.201.515	36.452
VESBE	6,21	6,20	6,21	0,32%	6,16	6,22	6,19	4.598.487	743.078
VESTL	24,88	24,88	24,90	0,32%	24,68	24,94	24,81	16.342.572	658.592
VKFYO	26,52	26,50	26,52	-1,41%	26,30	26,94	26,56	768.828	28.944
VKGYO	2,67	2,66	2,67	0,38%	2,64	2,67	2,66	3.905.227	1.470.906
VKING	24,48	24,48	24,50	0,91%	23,80	24,66	24,32	2.555.830	105.107
VRGYO	1,97	1,96	1,97	1,03%	1,94	1,98	1,96	6.529.086	3.331.802
VSNMD	82,30	82,25	82,35	0,30%	82,05	83,95	82,43	16.822.987	204.080
YAPRK	11,08	11,07	11,08	0,09%	10,98	11,16	11,07	4.416.674	398.956
YATAS	35,86	35,82	35,88	-0,06%	35,70	36,28	35,85	2.654.867	74.059
YAYLA	23,46	23,44	23,48	-0,17%	23,24	23,56	23,43	5.061.257	215.993
YBTAS	15,51	-	-	0,00%	15,51	15,51	15,51	60.458	3.898
YEOTK	92,30	92,30	92,35	0,54%	91,30	94,90	93,60	177.074.271	1.891.822
YESIL	1,39	1,39	-	9,45%	1,31	1,39	1,38	47.469.246	34.385.826
YGGYO	219,20	218,60	219,20	1,34%	215,90	219,70	217,07	705.262	3.249
YIGIT	22,14	22,14	22,16	0,54%	21,98	22,22	22,08	13.394.166	606.612
YKBNK	33,18	33,16	33,18	-0,12%	33,02	33,36	33,22	1.188.304.951	35.771.974
YKSLN	3,20	3,20	3,21	0,63%	3,15	3,21	3,18	3.003.265	945.692
YONGA	50,90	-	-	0,00%	50,90	50,90	50,90	84.749	1.665
YUNSA	9,15	9,14	9,15	1,78%	9,00	9,18	9,13	8.369.466	917.196
YYAPI	0,97	-	-	8,99%	0,97	0,97	0,97	1.240.582	1.278.951
YYLGD	10,77	10,77	10,78	1,13%	10,60	10,78	10,72	6.934.901	647.194
ZEDUR	8,53	8,53	8,54	0,59%	8,45	8,60	8,53	3.010.998	353.205
ZERGY	10,02	10,02	10,03	0,30%	9,94	10,06	10,01	14.488.698	1.448.009
ZGYO	38,36	38,36	38,40	-0,78%	38,24	38,84	38,47	17.218.306	447.592
ZOREN	2,62	2,62	2,63	-1,50%	2,61	2,65	2,63	12.183.820	4.632.442
ZRGYO	18,05	18,03	18,05	3,03%	17,26	18,14	17,96	15.412.578	858.229

Midas’ın Kulakları

Tümünü Gör

Tem 20, 2026 • 16 dakika once

Çin borsaları ABD-İran gerilimi ortamında karışık kapandı; HKC yüzde 10 yükseldi

Tem 20, 2026 • 16 dakika once

Lockheed Martin düşük maliyetli PAC-3 önleyicisini tanıttı

Tem 20, 2026 • 16 dakika once

Rheinmetall konsorsiyumu Bundeswehr'den 100 milyon avroluk sipariş aldı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya