Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,01	10,01	10,02	1,93%	9,60	10,15	10,01	73.777.070	7.370.713
A1YEN	3,33	3,32	3,33	1,52%	3,28	3,39	3,33	64.660.246	19.432.342
AAGYO	17,26	17,26	17,27	0,88%	17,15	17,44	17,30	178.857.942	10.340.133
ACSEL	146,00	146,00	146,30	2,24%	143,40	151,00	146,44	48.170.309	328.941
ADEL	32,70	32,68	32,70	0,49%	32,54	33,16	32,80	67.155.006	2.047.202
ADESE	1,00	0,99	1,00	2,04%	0,98	1,00	0,99	89.039.209	89.847.975
ADGYO	52,90	52,85	52,95	3,52%	51,60	54,50	53,34	33.773.445	633.185
AEFES	21,04	21,02	21,04	4,06%	20,36	21,16	20,88	834.121.010	39.942.598
AFYON	12,73	12,73	12,74	1,52%	12,60	12,82	12,73	12.132.324	952.734
AGESA	242,60	242,60	242,90	-2,77%	241,80	249,70	245,44	72.294.326	294.555
AGHOL	33,38	33,38	33,40	3,47%	32,72	34,08	33,48	88.147.781	2.632.787
AGROT	2,83	2,83	2,84	2,17%	2,78	2,84	2,81	54.860.213	19.493.987
AGYO	8,57	8,56	8,57	4,90%	8,14	8,65	8,35	2.785.153	333.500
AHGAZ	32,26	32,26	32,28	0,31%	31,70	32,38	32,02	59.282.835	1.851.350
AHSGY	19,21	19,17	19,20	0,10%	19,01	19,76	19,37	22.144.607	1.143.127
AKBNK	71,75	71,70	71,75	7,41%	68,40	72,50	71,01	13.232.901.295	186.341.745
AKCNS	217,50	217,30	217,50	1,16%	215,60	224,90	220,03	109.682.837	498.501
AKENR	13,05	13,04	13,05	2,03%	12,65	13,75	13,11	314.697.333	24.001.771
AKFGY	2,80	2,79	2,80	3,70%	2,74	2,82	2,78	36.451.137	13.092.332
AKFIS	63,70	63,55	63,70	-3,26%	63,20	67,40	65,50	221.123.494	3.375.869
AKFYE	26,08	26,06	26,10	-1,14%	25,68	26,76	26,04	167.756.664	6.441.251
AKGRT	7,15	7,14	7,15	1,71%	7,08	7,19	7,14	45.138.659	6.320.769
AKHAN	34,72	34,70	34,72	1,88%	33,42	35,36	34,42	300.237.153	8.721.971
AKMGY	260,50	260,25	260,50	0,19%	258,25	264,00	261,71	5.750.551	21.973
AKSA	11,02	11,02	11,03	1,57%	10,90	11,16	11,04	155.957.835	14.122.654
AKSEN	79,15	79,10	79,15	3,74%	77,10	79,30	78,19	325.491.071	4.163.066
AKSGY	9,14	9,12	9,14	0,88%	9,04	9,16	9,11	18.169.311	1.995.298
AKSUE	37,16	37,16	37,18	-2,21%	36,96	38,44	37,47	48.129.426	1.284.398
AKYHO	2,62	2,61	2,62	-0,76%	2,59	2,65	2,61	2.577.075	986.671
ALARK	110,70	110,70	110,80	4,43%	106,60	111,70	109,43	739.845.010	6.761.047
ALBRK	8,52	8,52	8,53	6,37%	8,07	8,62	8,38	382.181.288	45.620.212
ALCAR	729,00	729,00	729,50	1,32%	722,00	736,50	731,08	17.855.953	24.424
ALCTL	148,00	147,80	148,00	4,74%	141,80	150,00	145,30	40.017.776	275.416
ALFAS	59,55	59,45	59,55	0,42%	59,35	62,10	60,68	277.748.204	4.577.088
ALGYO	5,94	5,93	5,94	-5,26%	5,65	6,12	5,89	694.964.506	118.062.803
ALKA	9,68	9,67	9,68	1,89%	9,62	9,75	9,69	20.296.955	2.094.962
ALKIM	17,62	17,61	17,63	1,32%	17,40	17,85	17,64	39.546.803	2.241.789
ALKLC	334,25	334,00	334,50	5,11%	321,50	334,75	324,22	548.702.890	1.692.362
ALTINS1	73,75	73,74	73,75	2,29%	72,60	74,50	73,64	926.004.071	12.575.351
ALTNY	16,12	16,12	16,13	0,12%	15,83	16,31	16,05	254.957.728	15.882.500
ALVES	2,70	2,70	2,71	1,12%	2,68	2,75	2,71	122.539.624	45.201.679
ANELE	105,00	-	-	0,00%	105,00	110,00	108,38	54.482.603	502.717
ANGEN	10,98	10,97	10,98	-0,63%	10,82	11,34	11,03	92.347.944	8.370.148
ANHYT	100,60	100,60	100,70	0,00%	99,95	102,00	100,63	132.949.278	1.321.117
ANSGR	27,78	27,78	27,80	-0,57%	27,76	28,24	27,95	86.119.589	3.081.338
ARASE	113,40	113,30	113,50	1,43%	112,30	115,30	113,14	20.875.192	184.508
ARCLK	103,90	103,90	104,00	2,36%	102,80	104,70	104,04	99.215.335	953.622
ARDYZ	58,55	58,50	58,55	0,09%	57,50	60,95	58,43	169.925.192	2.908.415
ARENA	27,44	27,44	27,48	1,03%	26,84	27,86	27,37	42.728.704	1.561.041
ARFYE	29,64	29,60	29,64	2,00%	29,08	30,26	29,77	125.685.949	4.222.424
ARMGD	146,30	146,10	-	10,00%	133,00	146,30	144,78	565.734.683	3.907.650
ARSAN	3,25	3,25	3,26	1,56%	3,23	3,30	3,27	30.933.909	9.449.717
ARTMS	39,50	39,48	39,50	-0,25%	39,26	40,98	39,83	62.962.982	1.580.900
ARZUM	2,22	2,22	2,23	1,37%	2,19	2,24	2,21	18.079.920	8.167.478
ASELS	373,50	373,25	373,50	-1,13%	365,25	382,75	375,54	7.229.308.142	19.250.554
ASGYO	11,58	11,58	11,59	1,14%	11,50	11,69	11,61	19.996.717	1.723.021
ASTOR	277,25	277,00	277,25	-6,02%	276,50	300,75	288,60	6.915.610.528	23.962.276
ASUZU	61,05	61,00	61,05	-0,08%	61,00	62,45	61,53	42.998.702	698.779
ATAGY	12,38	12,27	12,38	1,39%	12,20	12,41	12,28	1.369.334	111.489
ATAKP	54,90	54,85	54,95	1,86%	53,70	55,40	54,68	24.570.871	449.389
ATATP	245,40	245,50	245,80	5,32%	237,80	251,00	244,41	441.823.831	1.807.733
ATATR	18,79	18,78	18,79	0,75%	18,75	19,28	18,97	674.936.859	35.575.200
ATEKS	96,15	-	-	1,53%	96,00	96,15	96,09	1.166.691	12.142
ATLAS	7,68	7,68	7,69	1,05%	7,58	7,72	7,65	3.551.784	464.050
ATSYH	85,00	-	-	2,04%	81,00	85,00	84,72	1.868.510	22.054
AVGYO	14,75	14,72	14,76	5,28%	14,14	14,97	14,64	18.281.970	1.248.678
AVHOL	49,04	49,04	49,12	-2,89%	48,60	51,00	49,45	124.026.195	2.508.354
AVOD	4,39	4,39	4,40	1,62%	4,33	4,48	4,41	47.097.526	10.675.497
AVPGY	57,40	57,35	57,40	0,17%	57,35	58,35	57,76	21.766.937	376.836
AVTUR	17,78	17,60	17,78	0,74%	17,02	17,85	17,52	7.577.309	432.559
AYCES	626,50	626,50	627,50	-1,57%	619,50	663,00	635,35	129.892.461	204.441
AYDEM	25,14	25,10	25,16	-1,33%	25,06	26,04	25,45	55.087.153	2.164.572
AYEN	38,76	38,76	38,80	-4,15%	38,66	41,00	39,48	97.567.314	2.471.131
AYES	34,00	-	-	3,03%	34,00	35,00	34,93	2.466.865	70.629
AYGAZ	223,80	223,70	223,80	-1,41%	222,80	226,90	224,06	103.496.785	461.917
AZTEK	5,30	5,30	5,31	-0,19%	5,23	5,39	5,30	72.818.962	13.747.230
BAGFS	26,36	26,32	26,36	2,49%	25,86	26,60	26,29	34.479.128	1.311.340
BAHKM	114,70	114,50	114,80	-1,80%	114,30	119,50	116,27	23.491.550	202.047
BAKAB	47,76	47,68	47,76	4,55%	46,18	48,40	47,40	21.335.946	450.124
BALAT	63,90	-	-	4,07%	61,40	63,90	62,73	1.430.806	22.810
BALSU	13,42	13,41	13,43	0,83%	13,37	13,69	13,51	71.719.990	5.307.091
BANVT	147,10	147,00	147,10	-2,90%	144,60	148,90	146,29	88.335.657	603.821
BARMA	71,35	71,25	71,35	4,62%	68,20	71,55	69,69	150.504.487	2.159.616
BASCM	16,22	-	-	-1,70%	16,22	16,36	16,32	463.565	28.398
BASGZ	49,00	48,98	49,02	1,66%	48,60	49,32	48,89	8.494.774	173.754
BAYRK	5,17	5,16	5,17	0,19%	5,15	5,28	5,20	27.343.265	5.262.386
BEGYO	4,13	4,12	4,13	1,98%	4,08	4,14	4,11	11.988.751	2.914.799
BERA	17,80	17,80	17,81	4,03%	17,24	18,09	17,68	148.661.914	8.407.426
BESLR	13,96	13,96	13,97	3,41%	13,55	14,08	13,86	45.163.824	3.257.763
BESTE	46,68	46,68	46,70	-2,30%	45,50	49,70	47,79	2.003.484.793	41.922.954
BEYAZ	27,46	27,40	27,46	1,33%	27,18	27,78	27,47	10.207.897	371.629
BFREN	136,00	136,00	136,10	0,74%	135,30	138,00	136,27	31.308.608	229.760
BIENY	22,70	22,70	22,72	1,79%	22,44	23,00	22,68	34.735.002	1.531.475
BIGCH	6,79	6,77	6,79	3,35%	6,58	6,79	6,72	9.901.736	1.473.602
BIGEN	54,10	-	-	9,96%	54,10	54,10	54,10	103.911.331	1.920.727
BIGTK	218,00	217,60	218,00	4,86%	211,00	223,50	216,16	95.860.667	443.470
BIMAS	382,75	382,50	382,75	0,59%	382,00	390,00	386,08	3.186.031.612	8.252.299
BINBN	175,40	175,50	175,80	1,04%	174,20	177,40	175,36	22.248.603	126.872
BINHO	8,93	8,92	8,93	1,48%	8,82	9,02	8,93	78.157.847	8.753.497
BIOEN	18,01	18,00	18,02	0,33%	17,80	18,62	17,97	107.130.350	5.961.838
BIZIM	27,04	27,04	27,10	1,05%	26,86	27,18	27,08	4.631.748	171.013
BJKAS	1,59	1,59	1,60	1,27%	1,57	1,61	1,59	55.105.119	34.659.291
BLCYT	25,04	25,00	25,06	2,12%	24,66	25,60	25,01	129.497.601	5.178.194
BLUME	32,78	32,78	32,80	0,55%	32,26	33,06	32,73	36.274.243	1.108.387
BMSCH	16,09	16,08	16,10	0,69%	16,03	16,36	16,17	20.541.212	1.270.181
BMSTL	84,00	84,00	84,10	3,70%	81,35	86,00	82,53	126.540.931	1.533.240
BNTAS	6,71	6,70	6,71	1,82%	6,65	6,75	6,70	13.662.677	2.039.963
BOBET	18,75	18,74	18,75	0,37%	18,68	18,88	18,79	44.687.386	2.377.918
BORLS	5,46	5,44	5,45	-1,09%	5,40	5,65	5,53	90.394.812	16.353.355
BORSK	6,26	6,25	6,26	1,79%	6,16	6,29	6,24	48.371.576	7.749.215
BOSSA	6,40	6,39	6,40	0,63%	6,28	6,46	6,39	5.106.185	798.626
BRISA	90,85	90,85	90,95	0,11%	90,60	96,35	91,53	9.681.968	105.780
BRKO	13,75	-	-	10,00%	12,60	13,75	13,74	7.375.291	536.804
BRKSN	8,05	8,04	8,05	0,75%	7,90	8,10	7,98	1.703.940	213.534
BRKVY	97,85	97,85	98,00	-3,12%	97,00	105,50	100,68	242.065.272	2.404.354
BRLSM	20,88	20,84	20,88	3,78%	20,38	21,48	20,88	255.893.751	12.253.942
BRMEN	11,00	-	-	1,85%	11,00	11,01	11,01	1.606.996	146.005
BRSAN	627,00	627,00	627,50	1,79%	620,50	640,00	630,25	1.608.427.411	2.552.055
BRYAT	1.993,00	1.992,00	1.994,00	1,37%	1.980,00	2.009,00	1.996,96	87.422.903	43.778
BSOKE	33,84	33,82	33,86	-0,76%	33,60	34,70	34,06	61.073.354	1.793.150
BTCIM	5,85	5,84	5,85	0,52%	5,75	5,95	5,86	174.717.289	29.829.967
BUCIM	5,98	5,97	5,98	1,53%	5,93	6,02	5,98	20.317.198	3.399.041
BULGS	39,70	39,66	39,70	2,21%	39,08	40,04	39,54	77.756.913	1.966.660
BURCE	42,74	42,72	42,76	0,23%	42,60	43,60	42,95	55.493.786	1.291.959
BURVA	998,00	998,00	999,50	0,10%	988,00	1.035,00	1.002,07	17.433.972	17.398
BVSAN	125,10	125,00	125,20	4,86%	119,00	127,20	122,50	117.123.203	956.108
BYDNR	39,28	39,26	39,28	-0,05%	38,70	40,00	39,36	16.422.134	417.196
CANTE	1,46	1,45	1,46	1,39%	1,45	1,49	1,47	383.267.932	261.171.837
CASA	80,30	-	-	1,58%	80,20	80,30	80,30	611.610	7.617
CATES	40,42	40,36	40,44	6,26%	38,48	41,84	40,65	197.999.031	4.870.928
CCOLA	81,50	81,45	81,55	3,82%	78,80	82,50	80,62	378.480.697	4.694.873
CELHA	15,08	15,07	15,08	-5,75%	14,91	16,37	15,47	122.841.288	7.939.656
CEMAS	4,88	4,88	4,89	8,44%	4,57	4,95	4,89	507.680.062	103.808.887
CEMTS	10,26	10,25	10,27	3,53%	9,97	10,29	10,18	24.563.252	2.412.471
CEMZY	13,87	13,87	13,89	5,88%	13,11	14,12	13,71	668.793.597	48.775.264
CEOEM	25,52	25,46	25,52	1,84%	25,02	25,74	25,31	24.755.691	978.124
CGCAM	46,14	46,06	46,10	6,02%	43,94	47,84	45,60	414.708.876	9.095.285
CIMSA	49,78	49,78	49,80	2,51%	49,00	50,85	49,87	332.236.497	6.662.631
CLEBI	1.670,00	1.670,00	1.671,00	4,77%	1.632,00	1.690,00	1.666,32	110.560.621	66.350
CMBTN	1.521,00	1.521,00	1.523,00	1,00%	1.510,00	1.536,00	1.524,99	8.686.336	5.696
CMENT	289,75	-	-	0,61%	289,75	290,00	289,79	1.167.849	4.030
CONSE	2,82	2,82	2,83	0,71%	2,81	2,88	2,84	17.612.222	6.211.949
COSMO	153,10	152,90	153,10	-1,80%	152,00	157,90	154,52	6.061.899	39.231
CRDFA	41,06	41,00	41,04	-1,96%	40,26	42,20	41,10	75.121.703	1.827.878
CRFSA	152,00	152,00	152,10	-0,26%	151,60	155,50	152,99	67.857.149	443.552
CUSAN	24,38	24,38	24,42	1,08%	24,30	24,70	24,51	13.477.480	549.985
CVKMD	40,14	40,10	40,12	1,72%	40,10	41,56	40,86	562.008.505	13.756.229
CWENE	36,22	36,20	36,22	1,17%	35,96	36,84	36,44	302.714.202	8.308.310
DAGI	7,65	7,64	7,65	1,46%	7,48	7,73	7,59	25.557.620	3.366.943
DAPGM	10,67	10,67	10,68	-3,00%	10,12	11,42	10,83	3.000.650.434	277.115.273
DARDL	2,14	2,13	2,14	3,38%	2,08	2,15	2,12	35.600.536	16.790.740
DCTTR	12,10	12,10	12,11	-3,20%	12,08	12,72	12,25	81.129.924	6.623.580
DENGE	2,24	2,24	2,25	3,23%	2,19	2,27	2,24	23.538.778	10.524.412
DERHL	13,30	13,29	13,31	0,99%	13,17	13,58	13,38	42.674.764	3.189.495
DERIM	42,54	42,50	42,54	1,62%	41,82	44,10	43,13	29.908.175	693.444
DESA	12,15	12,13	12,14	1,50%	12,03	12,26	12,18	6.091.759	500.355
DESPC	42,98	42,96	43,02	2,58%	42,62	43,48	43,10	11.066.743	256.794
DEVA	65,45	65,50	65,55	1,08%	64,45	66,10	65,36	25.487.607	389.986
DGATE	116,70	116,60	116,80	-1,35%	115,30	130,10	118,35	27.652.294	233.647
DGGYO	31,52	31,52	31,60	1,29%	31,20	31,74	31,45	1.353.138	43.022
DGNMO	8,76	8,74	8,76	-1,57%	8,71	9,23	8,87	30.708.144	3.462.224
DIRIT	23,10	-	-	4,05%	21,24	23,10	22,13	2.240.275	101.241
DITAS	44,26	44,24	44,26	0,73%	43,68	46,48	45,14	126.809.523	2.809.105
DMLKTG	6,09	6,09	6,10	0,50%	6,06	6,12	6,09	39.932.538	6.552.763
DMRGD	11,00	10,99	11,00	2,33%	10,80	11,24	10,97	687.538.395	62.697.590
DMSAS	8,54	8,54	8,56	1,55%	8,45	8,67	8,58	4.745.555	553.220
DNISI	21,66	21,66	21,68	1,21%	21,64	22,76	22,16	73.597.744	3.320.984
DOAS	202,80	202,80	202,90	-1,27%	202,60	208,10	204,63	302.039.073	1.475.997
DOCO	11.042,50	11.045,00	11.050,00	6,20%	10.500,00	11.435,00	11.250,28	296.872.253	26.388
DOFER	34,06	34,06	34,08	0,35%	33,96	34,50	34,13	19.934.202	584.028
DOFRB	153,20	153,10	153,20	-5,95%	150,80	167,00	158,23	980.433.256	6.196.098
DOGUB	99,95	99,95	100,30	-1,53%	98,60	103,70	100,44	20.461.507	203.711
DOHOL	22,04	22,02	22,04	0,18%	21,92	22,48	22,17	236.084.886	10.649.206
DOKTA	25,54	25,52	25,58	2,16%	25,04	25,88	25,44	14.170.367	556.984
DSTKF	2.597,50	2.595,00	2.597,50	-0,10%	2.540,00	2.610,00	2.585,70	408.544.923	158.002
DUNYH	108,20	108,20	108,30	0,56%	108,10	110,30	108,75	31.898.270	293.318
DURDO	5,14	5,14	5,15	-0,19%	5,09	5,35	5,17	10.607.535	2.051.148
DURKN	20,40	20,40	20,42	6,81%	19,30	20,64	20,11	71.293.631	3.545.691
DYOBY	15,06	15,06	15,09	1,14%	14,97	15,19	15,06	24.036.650	1.596.022
DZGYO	8,42	8,42	8,44	0,12%	8,10	8,65	8,43	20.090.691	2.384.253
EBEBK	84,70	84,65	84,75	0,47%	84,00	85,40	84,54	16.184.477	191.444
ECILC	81,45	81,40	81,45	-0,24%	81,30	83,80	82,55	290.284.840	3.516.512
ECOGR	38,02	38,02	38,06	-0,58%	37,70	38,66	38,23	175.866.525	4.600.708
ECZYT	343,75	343,50	343,75	-1,22%	343,00	354,00	348,53	89.736.096	257.469
EDATA	18,56	18,56	-	9,95%	16,68	18,56	17,88	218.769.894	12.236.660
EDIP	35,90	35,90	35,96	1,93%	35,28	36,48	35,72	19.288.092	540.037
EFOR	13,58	13,57	13,58	2,96%	13,30	13,72	13,54	553.323.655	40.868.349
EGEEN	5.657,50	5.650,00	5.660,00	0,85%	5.622,50	5.712,50	5.673,86	64.409.683	11.352
EGEGY	26,86	26,86	26,92	0,83%	26,70	27,50	27,13	57.617.325	2.123.621
EGEPO	18,68	18,61	18,68	-1,42%	18,31	19,00	18,59	10.878.268	585.302
EGGUB	107,60	107,60	107,70	-0,09%	106,50	109,90	107,90	54.074.868	501.153
EGPRO	38,12	38,10	38,12	2,64%	37,32	39,00	38,05	18.886.002	496.345
EGSER	3,11	3,11	3,12	0,32%	3,10	3,16	3,13	7.332.984	2.342.161
EKDMR	65,90	65,80	65,85	-1,79%	64,40	68,60	66,58	1.614.903.082	24.255.861
EKGYO	19,89	19,88	19,89	3,81%	19,39	20,26	19,89	3.083.782.851	155.081.427
EKIZ	84,00	-	-	4,87%	78,35	84,00	82,54	933.231	11.307
EKOS	7,55	7,55	7,56	-1,69%	7,51	7,83	7,68	161.172.350	20.986.453
EKSUN	7,33	7,32	7,33	1,52%	7,09	7,38	7,24	31.797.443	4.391.815
ELITE	38,58	38,56	38,58	2,01%	36,92	39,00	38,43	44.588.580	1.160.388
EMKEL	21,04	21,04	21,06	0,00%	20,98	21,56	21,23	68.907.346	3.246.436
EMNIS	159,50	-	-	3,57%	156,00	159,50	156,59	265.577	1.696
EMPAE	128,50	-	128,50	-9,95%	128,50	128,50	128,50	27.012.499	210.214
ENDAE	20,32	20,32	20,34	-7,38%	19,90	23,44	20,90	551.051.999	26.365.360
ENERY	8,77	8,77	8,79	1,98%	8,55	8,80	8,67	111.732.803	12.888.487
ENJSA	105,90	105,80	105,90	1,92%	104,20	108,50	105,82	158.599.477	1.498.784
ENKAI	94,10	94,05	94,10	1,40%	93,15	95,30	94,47	1.054.200.124	11.158.668
ENPRA	70,40	-	-	0,50%	70,10	70,40	70,37	2.335.130	33.183
ENSRI	10,11	10,10	10,11	-9,89%	10,10	11,57	10,50	1.009.310.276	96.110.294
ENTRA	4,85	4,85	4,86	3,41%	4,73	4,92	4,82	92.260.588	19.133.348
EPLAS	6,29	6,28	6,29	5,54%	6,00	6,39	6,19	61.057.563	9.856.882
ERBOS	185,50	185,50	186,00	2,43%	182,00	187,00	183,97	7.655.165	41.612
ERCB	58,25	58,20	58,30	0,34%	58,00	59,45	58,59	34.174.937	583.272
EREGL	39,22	39,22	39,24	2,14%	38,88	40,10	39,45	3.505.419.632	88.869.574
ERSU	28,00	27,98	28,00	1,45%	27,40	28,34	27,73	10.918.006	393.685
ESCAR	46,66	46,60	46,66	-0,60%	45,96	48,00	46,69	71.010.439	1.520.872
ESCOM	5,72	5,71	5,72	6,12%	5,24	5,82	5,53	625.983.188	113.234.221
ESEN	3,75	3,74	3,75	1,63%	3,72	3,79	3,76	144.992.707	38.598.133
ETILR	5,33	5,33	5,34	3,09%	5,20	5,40	5,31	36.315.825	6.838.042
ETYAT	12,98	12,97	12,98	3,02%	12,30	13,17	12,95	11.753.255	907.922
EUHOL	10,80	-	-	-1,82%	10,80	10,80	10,80	8.543.383	791.054
EUKYO	9,46	9,41	9,46	0,00%	9,25	9,69	9,42	6.561.195	696.309
EUPWR	93,10	93,10	93,15	-2,36%	91,95	97,20	94,29	2.108.820.670	22.365.006
EUREN	4,58	4,58	4,59	1,78%	4,52	4,61	4,57	118.352.610	25.895.864
EUYO	6,33	6,33	6,37	-3,51%	6,22	6,54	6,35	3.894.233	612.941
EYGYO	2,50	2,49	2,50	2,04%	2,46	2,51	2,49	10.843.962	4.351.934
FADE	17,29	17,29	17,31	4,22%	15,77	17,50	16,94	111.321.416	6.572.940
FENER	3,34	3,33	3,34	1,21%	3,30	3,36	3,33	328.846.865	98.688.639
FLAP	13,88	13,86	13,88	-3,34%	13,62	14,40	13,87	12.763.332	919.946
FMIZP	300,25	300,00	300,25	0,92%	298,25	305,25	301,46	11.535.607	38.266
FONET	5,36	5,35	5,36	0,94%	5,35	5,54	5,43	105.670.820	19.475.659
FORMT	2,29	2,28	2,29	3,62%	2,23	2,30	2,26	127.230.584	56.254.101
FORTE	91,85	91,80	91,85	0,71%	91,60	93,60	92,62	56.371.900	608.622
FRIGO	2,99	2,99	3,00	-1,64%	2,95	3,10	3,00	74.756.813	24.911.412
FRMPL	44,98	44,98	-	9,98%	40,98	44,98	43,98	534.382.252	12.150.385
FROTO	87,80	87,80	87,90	1,44%	86,80	89,30	88,26	1.893.093.252	21.448.992
FZLGY	17,62	17,62	17,63	-1,12%	17,51	18,76	18,01	1.057.404.381	58.726.625
GARAN	135,70	135,60	135,70	5,19%	131,90	138,50	135,51	6.147.656.057	45.365.785
GARFA	31,82	31,80	31,84	1,02%	31,70	32,32	31,99	24.915.618	778.877
GATEG	298,00	-	-	0,00%	298,00	298,00	298,00	3.293.496	11.052
GEDIK	7,33	7,32	7,33	-1,35%	7,17	7,69	7,40	114.370.613	15.456.342
GEDZA	34,26	34,20	34,26	-0,12%	33,94	35,22	34,53	89.120.757	2.580.755
GENIL	8,22	8,22	8,23	1,23%	8,07	8,53	8,28	284.720.151	34.384.393
GENKM	21,22	21,22	21,24	2,61%	20,70	22,18	21,37	1.469.763.773	68.767.145
GENTS	6,90	6,89	6,90	5,83%	6,53	6,96	6,76	85.266.249	12.613.862
GEREL	38,78	38,74	38,80	-3,34%	38,72	40,38	39,52	174.299.663	4.410.882
GESAN	82,70	82,60	82,70	-2,13%	81,30	86,50	83,66	1.183.383.446	14.144.975
GIPTA	71,60	71,60	71,70	0,85%	70,85	72,80	71,78	95.766.675	1.334.184
GLBMD	12,50	12,47	12,59	-2,87%	12,32	12,88	12,53	3.882.623	309.812
GLCVY	58,30	58,25	58,30	1,83%	57,40	58,65	58,12	26.972.849	464.055
GLRMK	169,90	169,90	170,00	1,74%	169,20	172,60	170,91	529.536.840	3.098.280
GLRYH	3,24	3,23	3,24	1,57%	3,19	3,27	3,23	18.230.202	5.648.274
GLYHO	15,90	15,88	15,90	3,52%	15,48	15,98	15,70	48.734.046	3.103.508
GMTAS	45,02	44,98	45,02	0,49%	44,76	46,96	45,25	60.722.598	1.341.857
GOKNR	26,84	26,84	26,86	8,23%	24,46	27,28	26,65	723.460.051	27.143.301
GOLTS	325,75	325,50	325,75	1,09%	322,25	328,00	325,91	26.188.234	80.355
GOODY	15,94	15,92	15,94	0,19%	15,72	16,06	15,89	23.204.405	1.460.589
GOZDE	20,72	20,68	20,72	2,17%	20,38	21,04	20,83	54.661.026	2.623.956
GRNYO	18,46	18,46	18,48	1,32%	18,22	18,59	18,41	3.317.148	180.226
GRSEL	306,25	305,75	306,25	0,25%	305,25	315,50	307,88	118.822.217	385.938
GRTHO	232,40	232,10	232,40	8,80%	217,20	234,90	231,54	464.341.172	2.005.421
GSDDE	13,33	13,32	13,34	-7,43%	13,29	14,90	13,93	215.101.360	15.442.476
GSDHO	6,31	6,31	6,32	-4,39%	6,22	6,81	6,41	385.849.906	60.163.262
GSRAY	1,08	1,07	1,08	1,89%	1,06	1,08	1,07	240.331.747	224.591.645
GUBRF	487,00	486,50	487,00	3,89%	483,25	505,00	491,42	1.588.268.568	3.232.171
GUNDG	1.221,00	1.221,00	1.224,00	-1,53%	1.208,00	1.242,00	1.223,86	148.339.519	121.206
GWIND	26,46	26,44	26,46	1,30%	26,26	26,76	26,47	90.636.791	3.423.695
GZNMI	63,80	63,80	63,85	1,92%	63,40	65,65	64,62	93.627.757	1.449.010
HALKB	46,48	46,48	46,50	2,74%	45,50	47,50	46,85	3.760.286.719	80.255.087
HATEK	15,97	15,96	16,00	0,82%	15,81	16,16	16,00	12.000.834	749.997
HATSN	54,85	54,80	54,85	1,95%	53,80	55,60	54,82	134.257.839	2.449.262
HDFGS	2,59	2,58	2,59	1,97%	2,56	2,63	2,60	66.569.154	25.638.645
HEDEF	115,30	115,10	115,30	0,26%	113,90	116,60	115,19	71.386.014	619.711
HEKTS	3,94	3,94	3,95	1,81%	3,80	4,07	3,95	1.809.385.549	458.131.934
HKTM	13,95	13,94	13,96	1,82%	13,71	14,12	13,94	25.582.999	1.834.913
HLGYO	6,31	6,30	6,31	1,94%	6,21	6,43	6,29	181.781.380	28.912.110
HOROZ	63,40	63,40	63,45	2,34%	61,60	63,80	62,92	68.636.128	1.090.925
HRKET	111,60	111,60	111,70	-3,79%	111,20	119,00	116,21	246.315.735	2.119.593
HTTBT	41,10	41,08	41,14	3,27%	40,10	41,28	40,88	19.131.874	468.035
HUBVC	3,07	3,07	3,09	0,99%	3,01	3,14	3,08	5.435.842	1.764.406
HUNER	3,82	3,81	3,82	-0,78%	3,80	3,91	3,84	84.316.990	21.944.703
HURGZ	6,57	6,56	6,57	-0,15%	6,48	6,73	6,58	31.900.067	4.850.211
ICBCT	20,90	20,90	20,94	-1,69%	20,46	21,98	21,21	192.640.276	9.084.559
ICUGS	5,13	5,13	-	9,85%	4,21	5,13	4,58	1.097.019.453	239.761.804
IDGYO	4,75	4,76	4,80	-0,42%	4,48	4,96	4,63	13.048.481	2.820.399
IEYHO	128,00	127,90	128,00	3,31%	123,40	128,20	125,85	481.780.285	3.828.260
IHAAS	93,40	93,35	93,55	-4,06%	88,50	99,00	93,47	199.321.338	2.132.513
IHEVA	2,08	2,07	2,08	0,48%	2,05	2,09	2,07	2.758.752	1.331.437
IHGZT	1,35	1,35	1,36	0,75%	1,34	1,37	1,35	21.360.045	15.780.582
IHLAS	1,24	1,23	1,24	0,81%	1,21	1,25	1,23	190.809.353	155.330.421
IHLGM	1,85	1,84	1,85	1,09%	1,83	1,88	1,85	21.194.302	11.449.713
IHYAY	1,63	1,63	1,64	1,24%	1,61	1,64	1,63	4.294.609	2.635.053
IMASM	3,06	3,05	3,06	2,00%	3,02	3,12	3,07	73.889.477	24.104.493
INDES	11,26	11,25	11,26	0,63%	11,15	11,44	11,30	57.022.258	5.044.244
INFO	4,10	4,09	4,10	3,54%	3,85	4,16	4,08	172.076.603	42.165.740
INGRM	417,50	416,25	418,00	2,08%	407,50	430,00	412,81	20.533.675	49.741
INTEK	224,00	-	-	-1,10%	222,50	224,00	223,40	1.674.402	7.495
INTEM	263,25	263,00	263,50	2,03%	259,75	268,50	264,55	13.924.222	52.633
INVEO	8,05	8,05	8,06	3,07%	7,81	8,13	7,96	40.516.653	5.090.890
INVES	656,50	655,50	656,50	0,54%	649,50	658,50	653,99	61.534.269	94.090
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,00	-	-	2,74%	72,90	75,00	73,37	757.566	10.326
ISBTR	419.915,00	-	-	0,46%	419.915,00	420.000,00	419.957,50	839.915	2
ISCTR	14,39	14,38	14,39	4,73%	14,02	14,61	14,41	8.127.981.046	564.079.474
ISDMR	59,20	59,10	59,20	0,34%	59,05	60,80	59,88	68.758.075	1.148.322
ISFIN	19,77	19,76	19,77	2,28%	19,39	19,90	19,69	21.014.608	1.067.063
ISGSY	105,70	105,60	105,70	-0,19%	104,40	109,10	105,73	71.669.079	677.873
ISGYO	20,32	20,30	20,32	0,99%	20,12	20,62	20,40	50.201.852	2.461.346
ISKPL	9,00	-	9,00	-9,91%	9,00	9,84	9,15	1.192.076.446	130.343.255
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,52	36,50	36,52	2,07%	35,84	36,66	36,36	304.884.954	8.385.838
ISSEN	7,69	7,68	7,69	1,32%	7,62	7,82	7,69	9.962.762	1.295.051
ISYAT	7,98	7,97	7,98	1,53%	7,90	8,04	7,97	7.062.544	886.027
IZENR	9,87	9,87	9,88	1,65%	9,72	9,97	9,81	205.964.735	20.992.450
IZFAS	61,70	61,65	61,70	1,56%	60,20	62,00	61,23	96.059.482	1.568.839
IZINV	62,40	62,40	62,45	1,55%	61,60	63,10	62,30	14.073.036	225.878
IZMDC	8,00	8,00	8,01	2,30%	7,90	8,03	7,99	21.412.727	2.679.822
JANTS	16,55	16,57	16,59	0,30%	16,55	16,83	16,68	28.284.878	1.696.037
KAPLM	632,00	632,00	633,00	4,64%	612,00	653,50	634,61	218.041.695	343.584
KAREL	11,48	11,48	11,49	0,88%	11,41	11,91	11,71	207.426.168	17.715.357
KARSN	12,25	12,25	12,26	1,49%	12,15	12,49	12,33	129.238.911	10.483.615
KARTN	122,80	122,80	122,90	1,82%	118,70	132,60	127,42	275.070.477	2.158.786
KATMR	2,74	2,73	2,74	0,00%	2,69	2,77	2,74	167.556.976	61.262.610
KAYSE	4,51	4,50	4,51	1,58%	4,46	4,54	4,51	27.267.845	6.052.228
KBORU	23,50	23,50	23,52	0,34%	23,36	24,02	23,60	88.634.198	3.755.560
KCAER	15,18	15,17	15,19	2,50%	14,93	15,33	15,15	317.309.557	20.940.397
KCHOL	189,20	189,10	189,20	2,71%	186,60	192,10	189,96	4.376.197.931	23.037.566
KENT	377,00	-	-	0,13%	377,00	377,00	377,00	765.687	2.031
KERVN	6,10	-	-	-2,24%	6,10	6,24	6,16	1.631.967	265.082
KFEIN	10,98	10,98	-	9,91%	10,22	10,98	10,57	166.218.322	15.730.124
KGYO	12,44	12,42	12,44	0,24%	12,32	12,74	12,42	87.188.704	7.018.021
KIMMR	17,25	17,24	17,25	3,85%	16,67	17,37	17,07	40.455.094	2.370.075
KLGYO	4,98	4,97	4,98	1,63%	4,90	5,07	4,98	44.335.325	8.906.502
KLKIM	30,76	30,68	30,72	1,52%	30,48	31,12	30,81	49.298.146	1.600.265
KLMSN	32,04	32,00	32,04	2,04%	31,42	32,30	31,87	14.167.410	444.554
KLNMA	9,31	-	-	2,31%	9,09	9,31	9,25	4.021.616	434.791
KLRHO	95,50	95,45	95,50	0,47%	95,40	99,25	97,56	294.629.577	3.020.071
KLSER	28,42	28,44	28,48	1,50%	28,04	28,70	28,37	39.321.031	1.386.175
KLSYN	14,27	14,26	14,29	5,70%	13,50	14,60	14,15	132.693.244	9.376.892
KLYPV	58,40	58,35	58,40	1,39%	57,80	59,15	58,50	62.978.782	1.076.527
KMPUR	21,50	21,50	21,54	3,27%	20,86	21,70	21,26	41.082.622	1.932.264
KNFRT	14,22	14,21	14,22	-0,63%	14,15	15,38	14,40	60.152.436	4.175.967
KOCMT	2,53	2,52	2,53	0,80%	2,49	2,54	2,51	43.480.200	17.295.641
KONKA	14,02	14,02	14,03	0,14%	13,92	14,28	14,07	26.567.800	1.887.871
KONTR	6,15	6,14	6,15	0,00%	6,00	6,33	6,18	419.821.826	67.912.349
KONYA	3.712,50	3.705,00	3.712,50	1,57%	3.672,50	3.740,00	3.706,17	17.418.988	4.700
KOPOL	6,24	6,23	6,24	1,13%	6,13	6,28	6,19	31.603.123	5.103.856
KORDS	82,15	82,10	82,20	-0,18%	81,00	84,20	82,13	119.997.855	1.461.090
KOTON	14,70	14,69	14,70	1,59%	14,52	14,76	14,65	24.173.251	1.649.769
KRDMA	41,32	41,32	41,34	0,34%	41,12	41,34	41,26	523.849.271	12.695.659
KRDMB	113,30	113,20	113,40	-0,26%	112,80	116,90	114,22	107.654.217	942.540
KRDMD	39,84	39,84	39,86	3,32%	38,70	40,92	39,91	2.428.871.471	60.856.517
KRGYO	2,94	2,94	2,95	-3,29%	2,89	3,14	2,99	158.425.860	53.010.660
KRONT	19,98	19,98	19,99	-0,05%	19,80	20,26	20,08	26.644.583	1.326.683
KRPLS	9,13	9,12	9,14	1,22%	9,03	9,24	9,11	5.566.720	611.338
KRSTL	11,17	11,16	11,17	2,38%	11,02	11,24	11,14	38.221.273	3.431.307
KRTEK	23,54	23,54	23,80	0,17%	23,32	24,00	23,64	1.814.553	76.751
KRVGD	2,96	2,96	2,97	0,34%	2,92	3,00	2,95	17.377.175	5.883.408
KSTUR	2.800,00	-	-	1,82%	2.800,00	2.802,50	2.800,52	1.711.118	611
KTLEV	175,00	174,90	175,00	4,79%	167,10	177,80	173,76	3.824.649.709	22.011.130
KTSKR	89,75	89,70	89,80	2,40%	89,45	91,10	90,09	40.947.193	454.504
KUTPO	90,10	90,05	90,15	1,12%	89,75	90,95	90,28	17.081.644	189.216
KUVVA	148,20	148,20	149,60	-2,56%	145,50	154,40	148,54	12.201.385	82.142
KUYAS	70,50	70,50	70,55	0,57%	69,55	71,65	70,41	238.720.843	3.390.652
KZBGY	3,35	3,34	3,35	7,37%	3,12	3,40	3,24	364.107.417	112.226.601
KZGYO	23,48	23,46	23,48	0,43%	23,32	23,80	23,54	25.368.248	1.077.563
LIDER	108,90	108,70	108,90	-2,51%	108,70	112,00	110,10	57.726.326	524.289
LIDFA	2,86	2,85	2,86	1,42%	2,81	2,88	2,85	15.619.637	5.481.641
LILAK	35,90	35,86	35,90	2,81%	35,06	36,68	35,81	151.153.871	4.220.674
LINK	7,38	7,37	7,38	3,80%	7,05	7,47	7,22	319.080.371	44.190.383
LKMNH	15,39	15,37	15,38	1,12%	15,21	15,50	15,34	9.914.917	646.342
LMKDC	28,58	28,56	28,58	0,28%	28,30	28,90	28,65	127.624.445	4.454.545
LOGO	147,50	147,30	147,50	3,36%	143,40	148,00	145,20	108.957.277	750.374
LRSHO	3,44	3,43	3,44	3,93%	3,33	3,50	3,43	63.434.946	18.501.315
LUKSK	104,60	104,60	104,80	5,66%	97,05	108,20	104,60	53.128.604	507.936
LXGYO	17,73	17,72	17,73	3,08%	17,07	17,81	17,47	325.625.285	18.644.363
LYDHO	181,40	181,30	181,50	-0,17%	181,40	185,30	182,61	26.591.319	145.620
LYDYE	13.842,50	13.802,50	13.840,00	-0,77%	13.500,00	14.097,50	13.766,34	21.626.913	1.571
MAALT	1.138,00	1.137,00	1.138,00	0,26%	1.133,00	1.187,00	1.146,75	40.910.134	35.675
MACKO	40,12	40,12	40,14	0,75%	39,68	40,48	40,12	26.868.349	669.774
MAGEN	30,06	-	30,06	-10,00%	30,06	31,22	30,08	1.484.613.280	49.350.803
MAKIM	17,72	17,71	17,73	0,11%	17,72	18,54	18,08	30.940.635	1.711.698
MAKTK	12,94	12,94	12,96	2,86%	12,61	13,46	13,09	115.481.557	8.822.967
MANAS	28,30	28,30	28,34	1,07%	27,86	29,30	28,59	829.788.434	29.019.230
MARBL	12,86	12,85	12,86	1,18%	12,77	12,99	12,89	16.641.955	1.291.149
MARKA	73,10	73,00	73,10	1,53%	72,10	73,80	73,02	44.937.033	615.371
MARMR	2,47	2,46	2,47	2,07%	2,43	2,54	2,48	326.535.684	131.569.140
MARTI	1,90	1,89	1,90	2,70%	1,86	1,91	1,88	71.494.443	37.956.150
MAVI	42,32	42,32	42,34	-0,42%	41,94	43,32	42,51	269.220.339	6.332.524
MCARD	181,80	181,60	181,80	0,11%	181,20	186,50	183,41	339.646.229	1.851.808
MEDTR	30,26	30,24	30,30	0,80%	29,86	30,60	30,19	11.414.941	378.052
MEGAP	2,42	-	-	3,42%	2,42	2,46	2,45	1.179.965	481.712
MEGMT	88,70	88,65	88,70	2,25%	85,80	88,85	87,26	519.259.757	5.950.962
MEKAG	3,81	3,81	3,82	1,60%	3,77	3,84	3,81	34.695.347	9.102.625
MEPET	28,70	28,44	28,70	7,81%	25,74	29,28	27,60	25.537.943	925.239
MERCN	22,84	22,84	22,86	-0,09%	22,74	23,40	23,03	32.295.665	1.402.579
MERIT	17,03	17,03	17,04	1,79%	16,72	17,17	16,92	45.089.498	2.664.202
MERKO	1,86	1,85	1,86	-4,12%	1,85	1,97	1,89	159.595.963	84.576.303
METRO	8,82	8,81	8,82	-0,45%	8,63	9,11	8,84	57.982.698	6.558.321
MEYSU	17,10	17,09	17,10	1,73%	16,32	17,33	16,89	401.635.787	23.785.245
MGROS	675,50	675,00	675,50	1,35%	669,00	680,00	675,68	1.245.294.810	1.843.026
MHRGY	4,23	4,22	4,23	3,17%	4,15	4,37	4,24	23.032.696	5.435.144
MIATK	47,18	47,18	47,20	0,68%	47,16	48,40	47,69	816.349.372	17.117.236
MMCAS	57,85	-	-	3,30%	57,85	58,85	57,96	541.604	9.344
MNDRS	11,41	11,40	11,41	2,06%	11,26	11,56	11,40	31.204.603	2.736.718
MNDTR	5,84	5,84	5,85	0,86%	5,80	6,03	5,91	16.083.560	2.720.747
MOBTL	13,93	13,90	13,93	-1,07%	13,65	14,28	13,97	99.275.141	7.107.028
MOGAN	13,64	13,63	13,64	2,48%	13,29	14,00	13,67	519.520.568	38.001.962
MOPAS	35,94	35,94	35,96	0,11%	35,48	36,28	35,85	150.024.009	4.184.269
MPARK	441,75	441,25	442,00	0,86%	439,75	445,75	443,19	117.541.024	265.219
MRGYO	1,61	1,60	1,61	1,90%	1,59	1,64	1,61	86.355.060	53.715.792
MRSHL	1.524,00	1.521,00	1.524,00	1,67%	1.505,00	1.550,00	1.519,50	11.115.169	7.315
MSGYO	6,11	6,10	6,11	1,33%	6,04	6,23	6,10	11.165.680	1.829.713
MTRKS	28,74	28,74	28,76	7,48%	26,86	29,00	27,97	73.919.558	2.642.674
MTRYO	10,30	10,29	10,30	1,98%	9,97	10,31	10,17	3.888.747	382.434
MZHLD	5,95	5,95	5,98	0,34%	5,77	6,02	5,92	3.134.868	530.019
NATEN	6,80	6,79	6,81	1,49%	6,73	6,85	6,80	37.601.596	5.528.902
NETAS	65,30	65,25	65,35	2,51%	64,35	65,95	65,28	22.759.870	348.633
NETCD	158,80	158,80	159,00	-5,14%	153,40	169,70	161,41	1.378.642.688	8.541.068
NIBAS	4,59	4,58	4,59	-0,22%	4,58	4,72	4,62	30.750.467	6.650.342
NTGAZ	12,40	12,38	12,40	-1,12%	12,36	12,65	12,44	31.875.934	2.563.152
NTHOL	39,20	39,20	39,22	1,55%	38,82	39,44	39,18	71.006.030	1.812.399
NUGYO	10,20	10,19	10,21	0,99%	10,10	10,36	10,24	11.266.196	1.100.213
NUHCM	216,00	215,80	216,20	1,50%	213,90	217,90	215,89	16.739.746	77.537
OBAMS	6,90	6,89	6,90	2,99%	6,82	7,02	6,93	322.396.905	46.500.636
OBASE	39,84	39,82	39,86	4,79%	38,08	40,98	39,77	31.637.252	795.437
ODAS	7,33	7,32	7,33	2,23%	7,17	7,41	7,31	351.990.017	48.140.543
ODINE	1.588,00	1.588,00	1.589,00	3,45%	1.505,00	1.595,00	1.568,44	260.449.854	166.057
OFSYM	58,10	58,15	58,35	-3,17%	57,80	60,35	58,81	116.018.406	1.972.763
ONCSM	257,25	257,00	257,25	0,68%	250,25	264,00	257,54	126.941.403	492.896
ONRYT	65,80	65,75	65,80	2,65%	63,75	66,60	65,23	103.880.741	1.592.488
ORCAY	4,52	4,49	4,52	3,43%	4,30	4,55	4,42	4.218.100	955.376
ORGE	109,60	109,50	109,70	4,28%	104,10	110,90	107,70	150.435.793	1.396.797
ORMA	205,90	-	-	2,95%	205,90	208,80	207,72	733.264	3.530
OSMEN	7,35	7,34	7,35	0,96%	7,33	7,43	7,38	4.577.908	620.387
OSTIM	2,83	2,82	2,83	-6,29%	2,83	3,32	3,15	485.456.093	154.244.381
OTKAR	354,75	354,75	355,00	2,23%	346,75	355,25	353,77	565.287.464	1.597.879
OTTO	217,70	217,60	217,80	8,42%	208,10	220,80	217,96	273.318.389	1.253.981
OYAKC	21,24	21,24	21,26	2,91%	20,80	21,46	21,18	388.386.211	18.342.059
OYAYO	46,62	46,48	46,80	-0,68%	45,10	47,54	46,54	4.366.448	93.827
OYLUM	8,48	8,47	8,52	-0,35%	8,44	8,62	8,48	4.754.664	560.798
OYYAT	42,68	42,66	42,76	-0,09%	42,46	43,50	42,90	7.388.859	172.227
OZATD	1.567,00	1.567,00	1.574,00	3,23%	1.498,00	1.589,00	1.544,49	100.269.893	64.921
OZGYO	2,14	2,13	2,14	1,42%	2,11	2,16	2,14	18.699.246	8.755.634
OZKGY	14,13	14,13	14,15	-0,14%	14,08	14,33	14,20	29.121.772	2.050.540
OZRDN	30,50	30,32	30,50	-1,29%	30,20	32,00	31,07	9.216.330	296.590
OZSUB	28,34	28,34	28,36	1,80%	28,00	28,60	28,32	32.800.539	1.158.330
OZYSR	12,10	12,09	12,10	0,92%	11,93	12,29	12,08	21.143.318	1.751.025
PAGYO	133,00	132,90	133,20	-0,89%	132,80	138,00	134,72	9.534.246	70.771
PAHOL	1,65	1,65	1,66	1,85%	1,63	1,67	1,65	344.163.168	208.265.391
PAMEL	81,55	81,45	81,60	1,12%	81,20	82,00	81,62	6.732.418	82.482
PAPIL	14,71	14,71	14,72	0,20%	14,53	14,83	14,67	74.030.964	5.046.829
PARSN	84,35	84,25	84,35	5,77%	80,00	86,20	84,01	91.331.717	1.087.123
PASEU	115,90	115,80	115,90	-0,52%	115,50	117,20	116,19	173.456.624	1.492.837
PATEK	23,00	23,00	23,02	-0,52%	22,60	23,54	23,15	246.518.862	10.650.190
PCILT	34,40	34,42	34,46	1,18%	33,94	34,96	34,40	38.366.700	1.115.359
PEKGY	12,81	12,80	12,81	0,55%	12,78	13,18	13,01	1.610.051.082	123.775.933
PENGD	12,36	12,34	12,36	1,73%	12,15	12,88	12,43	68.230.809	5.491.360
PENTA	14,95	14,95	14,97	4,40%	14,46	15,16	14,87	48.361.502	3.251.904
PETKM	19,48	19,48	19,49	-1,17%	19,13	19,59	19,36	1.562.332.493	80.719.853
PETUN	12,17	12,17	12,18	1,84%	12,03	12,29	12,18	12.752.267	1.046.849
PGSUS	172,20	172,10	172,20	4,05%	168,90	174,40	172,28	2.902.912.987	16.850.420
PINSU	11,28	11,28	11,30	1,53%	11,11	11,33	11,24	16.925.628	1.505.310
PKART	128,80	128,80	-	9,99%	117,60	128,80	125,98	66.130.907	524.915
PKENT	147,70	147,60	147,80	1,16%	147,00	149,10	147,95	11.398.452	77.045
PLTUR	22,52	22,50	22,56	2,27%	22,24	22,64	22,49	25.908.082	1.152.016
PNLSN	46,10	46,10	46,14	1,14%	46,00	47,28	46,77	31.427.307	671.914
PNSUT	12,31	12,30	12,31	2,33%	12,11	12,58	12,33	28.695.059	2.326.595
POLHO	20,62	20,62	20,64	1,38%	20,34	20,80	20,58	51.389.223	2.496.923
POLTK	5.032,50	5.032,50	5.037,50	3,82%	4.885,00	5.150,00	5.026,88	41.667.785	8.289
PRDGS	7,65	7,65	7,66	1,86%	7,57	7,73	7,64	20.000.281	2.616.464
PRKAB	39,86	39,86	39,98	0,40%	39,76	41,60	40,38	37.845.048	937.189
PRKME	17,49	17,49	17,51	1,69%	17,20	17,74	17,45	20.523.150	1.176.411
PRZMA	46,86	46,80	46,92	7,33%	43,92	48,02	46,95	343.411.047	7.314.652
PSDTC	119,40	119,50	120,00	0,67%	117,30	120,50	119,09	6.384.711	53.611
PSGYO	3,31	3,31	3,32	1,85%	3,24	3,32	3,29	494.458.312	150.489.011
QNBFK	37,00	-	-	-0,16%	36,96	37,00	36,97	545.051	14.744
QNBTR	213,00	-	-	1,43%	210,00	213,00	212,85	1.919.478	9.018
QUAGR	3,86	3,85	3,86	2,93%	3,81	3,95	3,90	209.353.971	53.730.547
RALYH	213,60	213,30	213,60	-6,93%	209,20	231,00	216,79	778.062.546	3.589.010
RAYSG	196,40	196,20	196,30	-0,51%	193,10	201,70	196,04	65.164.363	332.409
REEDR	7,56	7,56	7,57	4,28%	7,16	7,62	7,43	307.534.517	41.371.286
RGYAS	202,20	202,20	202,30	1,66%	199,40	203,60	201,83	260.633.252	1.291.329
RNPOL	2,65	2,63	2,65	1,15%	2,54	2,68	2,61	6.472.903	2.481.804
RODRG	26,80	26,80	26,82	-0,52%	26,08	27,32	26,68	3.444.339	129.101
RTALB	3,59	3,58	3,59	2,87%	3,51	3,66	3,57	123.748.202	34.648.026
RUBNS	27,54	-	27,54	-10,00%	27,54	28,46	27,62	307.289.647	11.124.563
RUZYE	10,51	10,50	10,51	0,00%	10,38	10,70	10,55	65.258.874	6.184.664
RYGYO	32,94	32,94	33,00	1,42%	32,08	33,10	32,65	55.364.124	1.695.676
RYSAS	25,48	25,46	25,48	1,51%	24,98	26,50	25,44	278.483.178	10.947.197
SAFKR	25,60	25,60	25,62	1,19%	25,04	26,00	25,42	105.065.359	4.132.916
SAHOL	95,70	95,65	95,70	4,48%	93,00	96,45	95,23	3.029.417.810	31.811.522
SAMAT	6,53	6,53	6,54	0,46%	6,30	6,66	6,49	9.769.793	1.505.733
SANEL	53,60	53,60	53,90	-0,46%	49,00	56,50	53,04	29.795.114	561.747
SANFM	9,89	9,88	9,89	1,96%	9,69	10,03	9,90	64.948.419	6.559.351
SANKO	22,00	21,98	22,02	1,66%	21,48	22,30	21,86	3.070.782	140.453
SARKY	28,18	28,16	28,18	2,85%	28,10	29,18	28,55	283.604.616	9.933.260
SASA	2,64	2,63	2,64	0,38%	2,60	2,68	2,65	5.578.700.161	2.106.953.541
SAYAS	56,30	56,30	-	9,96%	51,95	56,30	54,32	171.571.113	3.158.540
SDTTR	251,50	251,50	251,75	-2,33%	244,70	258,25	252,86	316.236.073	1.250.634
SEGMN	52,30	52,10	52,20	0,19%	52,00	53,45	52,72	27.749.533	526.385
SEGYO	4,87	4,85	4,87	1,25%	4,70	4,92	4,85	21.473.555	4.431.813
SEKFK	10,24	10,24	10,25	2,91%	9,92	10,28	10,18	6.746.747	663.048
SEKUR	9,09	9,08	9,10	1,00%	8,51	9,14	8,76	35.492.170	4.049.707
SELEC	111,20	111,20	111,30	1,55%	108,60	111,40	110,04	119.759.534	1.088.361
SELVA	2,10	2,09	2,10	0,96%	2,07	2,13	2,09	57.183.011	27.309.976
SERNT	9,35	9,33	9,35	1,19%	9,25	9,48	9,36	40.947.086	4.375.062
SEYKM	4,69	4,68	4,69	1,08%	4,60	4,74	4,67	3.062.210	655.472
SILVR	2,60	2,59	2,60	0,39%	2,56	2,62	2,59	2.079.802	802.091
SISE	45,14	45,14	45,16	3,39%	44,14	45,64	45,03	2.386.968.324	53.012.305
SKBNK	13,79	13,79	13,80	2,53%	13,55	14,03	13,82	341.214.049	24.637.582
SKTAS	3,20	3,19	3,20	-0,93%	3,15	3,30	3,21	33.228.681	10.367.637
SKYLP	312,50	312,50	313,00	-2,27%	304,25	319,25	311,99	14.068.505	45.093
SKYMD	13,78	13,78	13,79	1,25%	13,46	14,14	13,84	36.030.397	2.603.839
SMART	34,26	34,26	34,30	5,81%	32,70	34,82	33,57	113.661.333	3.385.675
SMRTG	12,13	12,12	12,13	4,21%	11,61	12,47	12,13	581.527.449	47.947.907
SMRVA	15,41	15,41	-	9,99%	14,15	15,41	15,11	332.017.466	21.967.573
SNGYO	3,68	3,67	3,68	3,08%	3,60	3,74	3,67	41.882.245	11.403.987
SNICA	3,98	3,97	3,98	1,27%	3,95	4,01	3,98	18.854.730	4.733.767
SNPAM	21,20	-	-	0,19%	20,98	21,20	21,07	733.763	34.831
SODSN	8,85	-	-	2,91%	8,75	8,85	8,83	838.711	95.002
SOKE	15,40	15,39	15,40	-2,84%	14,87	16,17	15,35	94.188.822	6.136.806
SOKM	49,36	49,36	49,38	3,05%	48,38	49,72	49,02	271.038.274	5.529.464
SONME	126,30	125,20	126,30	1,04%	123,00	126,90	125,33	1.858.184	14.826
SRVGY	3,14	3,13	3,14	1,62%	3,09	3,16	3,12	68.425.375	21.953.287
SUMAS	393,75	-	-	4,10%	393,75	396,75	395,98	1.900.695	4.800
SUNTK	32,12	32,12	32,16	0,50%	31,72	32,38	32,08	10.123.860	315.559
SURGY	75,95	75,85	75,95	3,69%	72,45	77,05	74,17	156.526.805	2.110.407
SUWEN	7,24	7,24	7,25	0,56%	7,12	7,35	7,27	15.221.356	2.093.348
SVGYO	20,36	20,36	20,38	1,80%	20,14	20,70	20,42	394.974.067	19.342.068
TABGD	259,75	259,50	259,75	1,27%	255,75	263,25	258,91	120.285.374	464.593
TARKM	529,00	529,00	529,50	1,15%	528,50	545,00	536,70	63.199.505	117.755
TATEN	14,81	14,80	14,81	5,04%	14,00	14,90	14,56	413.285.485	28.390.599
TATGD	19,06	19,06	19,09	2,58%	18,61	19,17	18,87	33.448.581	1.772.558
TAVHL	276,00	275,75	276,00	6,56%	265,25	278,75	273,16	1.744.650.622	6.374.999
TBORG	134,60	134,50	134,60	1,74%	133,20	135,50	134,76	13.864.611	102.886
TCELL	110,40	110,30	110,40	2,70%	107,70	111,40	110,17	1.954.043.491	17.736.951
TCKRC	138,30	138,30	138,40	-2,26%	138,20	146,20	143,52	440.189.738	3.067.164
TDGYO	15,09	15,06	15,09	0,60%	14,71	15,42	15,13	8.675.163	573.291
TEHOL	32,76	32,74	32,76	-0,73%	32,70	33,22	32,91	1.410.051.930	42.851.397
TEKTU	10,05	10,05	10,06	0,50%	10,00	10,30	10,16	53.100.279	5.226.936
TERA	229,80	229,60	229,80	2,36%	225,40	237,00	230,24	6.423.556.964	27.899.114
TEZOL	17,62	17,61	17,63	-2,11%	17,58	18,15	17,84	89.382.563	5.009.245
TGSAS	182,20	181,90	182,30	2,13%	178,00	184,90	181,14	28.393.255	156.745
THYAO	308,75	308,50	308,75	5,29%	301,00	311,00	307,01	19.969.434.415	65.046.057
TKFEN	140,30	140,30	140,40	1,59%	134,60	142,60	139,32	557.203.917	3.999.543
TKNSA	19,88	19,88	19,90	0,91%	19,76	20,02	19,90	48.200.390	2.422.425
TLMAN	96,45	96,30	96,45	1,74%	95,10	97,20	96,36	24.378.343	252.996
TMPOL	430,50	430,00	430,50	2,56%	416,50	441,00	430,07	114.134.854	265.387
TMSN	90,40	90,35	90,40	1,80%	88,90	90,90	89,74	54.786.301	610.483
TNZTP	24,22	24,20	24,24	1,68%	23,92	24,52	24,21	31.299.947	1.292.635
TOASO	296,50	296,25	296,50	4,77%	286,75	298,25	293,54	895.844.394	3.051.822
TRALT	43,86	43,84	43,86	3,01%	43,20	44,46	43,98	3.843.895.061	87.392.746
TRCAS	41,64	41,62	41,68	-2,02%	40,52	43,10	41,50	72.744.768	1.753.100
TRENJ	83,95	83,85	83,95	2,13%	82,70	85,45	84,12	113.490.528	1.349.116
TRGYO	98,40	98,35	98,40	0,15%	97,75	99,20	98,48	61.841.095	627.989
TRHOL	1.690,00	1.678,00	1.690,00	0,00%	1.665,00	1.710,00	1.684,53	94.524.046	56.113
TRILC	1,35	-	-	0,00%	1,35	1,35	1,35	16.636.905	12.323.633
TRMET	107,80	107,80	107,90	1,60%	106,10	110,90	108,08	542.846.969	5.022.773
TSGYO	6,73	6,72	6,73	1,51%	6,65	6,80	6,73	8.194.032	1.218.145
TSKB	11,84	11,83	11,84	3,32%	11,61	12,00	11,85	327.411.720	27.629.165
TSPOR	0,94	0,93	0,94	2,17%	0,93	0,94	0,93	74.628.022	79.981.181
TTKOM	63,70	63,65	63,70	3,24%	62,55	64,45	63,72	2.065.887.615	32.422.759
TTRAK	443,75	443,00	443,50	1,78%	440,00	450,75	445,59	50.975.072	114.400
TUCLK	4,24	4,22	4,24	2,42%	4,19	4,27	4,23	19.101.568	4.513.953
TUKAS	2,39	2,38	2,39	1,70%	2,37	2,41	2,39	125.418.353	52.438.650
TUPRS	234,50	234,40	234,50	-0,64%	230,30	235,70	232,40	3.834.635.303	16.500.332
TUREX	8,20	8,19	8,20	2,12%	8,14	8,28	8,20	123.798.630	15.099.077
TURGG	28,06	28,04	28,08	1,45%	27,60	28,28	27,92	12.956.985	464.140
TURSG	13,03	13,02	13,03	1,09%	12,85	13,15	12,98	803.075.327	61.878.452
UCAYM	38,06	38,06	38,10	3,71%	36,56	39,22	38,15	754.974.268	19.791.754
UFUK	1.305,00	1.303,00	1.305,00	-0,38%	1.282,00	1.330,00	1.306,31	22.007.322	16.847
ULAS	26,50	26,48	26,50	-0,23%	26,32	26,80	26,58	4.134.001	155.561
ULKER	113,40	113,30	113,40	2,07%	112,00	115,00	113,64	699.440.720	6.154.996
ULUFA	1,90	1,89	1,90	2,15%	1,85	1,92	1,89	32.469.536	17.222.195
ULUSE	319,25	319,00	319,50	-1,24%	315,50	329,00	320,40	78.671.944	245.544
ULUUN	8,26	8,25	8,26	5,22%	7,84	8,43	8,16	77.484.220	9.500.296
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,72	12,71	12,74	0,95%	12,66	12,87	12,73	9.989.696	784.473
USAK	1,53	1,52	1,53	3,38%	1,49	1,53	1,51	55.559.660	36.830.884
VAKBN	32,64	32,62	32,64	2,58%	32,12	33,64	33,07	2.130.380.388	64.429.239
VAKFA	12,62	12,61	12,62	1,20%	12,51	12,78	12,65	116.804.439	9.231.428
VAKFN	1,70	1,70	1,71	2,41%	1,67	1,73	1,70	78.958.102	46.429.178
VAKKO	80,45	80,35	80,50	1,77%	78,00	81,30	79,92	19.700.580	246.491
VANGD	81,85	81,80	81,85	-1,09%	81,65	83,85	82,32	6.473.158	78.632
VBTYZ	32,24	32,24	-	9,96%	31,24	32,24	32,16	55.226.656	1.717.442
VERTU	38,36	38,24	38,36	1,75%	37,88	38,46	38,10	9.131.251	239.646
VERUS	612,50	612,00	612,50	0,57%	604,00	615,00	609,37	30.687.257	50.359
VESBE	6,31	6,31	6,32	1,77%	6,22	6,35	6,30	18.327.858	2.909.942
VESTL	24,64	24,64	24,66	2,07%	24,18	24,84	24,67	57.720.569	2.339.974
VKFYO	28,42	28,40	28,42	0,07%	28,00	29,04	28,54	5.009.141	175.495
VKGYO	2,73	2,72	2,73	1,11%	2,71	2,75	2,73	55.866.277	20.464.718
VKING	25,86	25,86	25,92	2,46%	25,40	26,00	25,70	5.634.351	219.269
VRGYO	2,07	2,07	2,08	0,98%	2,06	2,09	2,08	50.610.198	24.394.578
VSNMD	86,00	85,90	86,00	1,06%	85,20	86,85	86,06	56.379.646	655.132
YAPRK	13,04	13,04	13,05	1,40%	12,88	13,18	13,03	23.186.885	1.779.073
YATAS	39,72	39,72	39,78	0,86%	39,40	40,34	39,82	26.505.540	665.666
YAYLA	22,72	22,72	22,74	0,44%	22,52	23,20	22,78	17.931.415	787.032
YBTAS	16,23	-	-	0,74%	16,23	16,30	16,27	405.407	24.918
YEOTK	107,70	107,60	107,70	1,70%	105,70	109,50	107,55	499.103.068	4.640.621
YESIL	1,42	1,42	1,43	0,00%	1,40	1,44	1,42	29.912.834	21.089.144
YGGYO	217,70	217,60	217,80	0,23%	215,70	218,80	216,99	7.285.108	33.573
YIGIT	23,82	23,80	23,82	1,79%	23,58	24,14	23,86	54.264.895	2.274.281
YKBNK	37,82	37,82	37,84	8,00%	35,94	38,30	37,33	7.092.355.726	190.013.813
YKSLN	3,27	3,26	3,27	2,19%	3,21	3,36	3,29	30.589.471	9.311.928
YONGA	56,80	-	-	3,27%	56,00	56,80	56,58	484.949	8.571
YUNSA	10,59	10,59	10,61	-0,28%	10,56	10,84	10,67	33.388.068	3.129.945
YYAPI	0,99	-	-	2,06%	0,98	0,99	0,98	2.027.312	2.065.731
YYLGD	11,48	11,47	11,48	3,42%	11,11	11,54	11,38	92.998.564	8.174.682
ZEDUR	10,21	10,19	10,21	-1,54%	10,06	10,79	10,29	40.888.291	3.974.363
ZERGY	14,36	14,36	14,37	-0,49%	14,29	14,82	14,49	136.015.572	9.388.780
ZGYO	39,92	39,86	39,92	-4,36%	39,54	41,94	40,54	172.607.744	4.257.721
ZOREN	2,91	2,90	2,91	2,11%	2,86	2,92	2,90	57.806.161	19.931.071
ZRGYO	16,89	16,88	16,89	-0,06%	16,70	17,87	17,21	145.677.855	8.467.169

Midas’ın Kulakları

Tümünü Gör

Haz 12, 2026 • 17 dakika once

UniFirst hissedarları Cintas'ın satın alım teklifini onayladı

Haz 12, 2026 • 18 dakika once

Finans sektöründe UNM ve PAYO aşırı alım bölgesinde seyrediyor

Haz 12, 2026 • 18 dakika once

Quantum Cyber, 15 milyon dolarlık warrant gelirinin ardından Maxim Group ile ATM anlaşmasını sonlandırdı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya