Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,80	10,80	-	9,98%	9,81	10,80	10,61	182.609.240	17.210.864
A1YEN	3,54	3,54	3,55	-1,67%	3,50	3,84	3,70	268.173.728	72.511.920
AAGYO	16,96	16,96	16,97	-0,93%	16,94	17,32	17,12	149.674.525	8.742.141
ACSEL	146,40	146,30	146,40	-6,87%	144,90	159,00	150,08	76.589.219	510.310
ADEL	32,80	32,82	32,84	1,61%	32,26	34,64	33,42	687.843.652	20.583.022
ADESE	0,99	0,98	0,99	-1,98%	0,98	1,01	0,99	81.946.820	82.458.566
ADGYO	52,40	52,30	52,40	-2,24%	51,90	53,90	52,70	28.080.853	532.842
AEFES	20,28	20,26	20,28	-0,10%	20,18	20,86	20,52	609.970.210	29.731.613
AFYON	12,88	12,87	12,88	0,23%	12,85	13,10	12,97	35.078.979	2.704.818
AGESA	243,80	243,30	243,70	2,78%	237,20	249,30	244,83	128.368.301	524.312
AGHOL	32,72	32,72	32,78	-1,39%	32,62	33,70	33,15	73.864.740	2.228.138
AGROT	2,80	2,79	2,80	-2,10%	2,79	2,91	2,83	64.861.133	22.888.732
AGYO	8,15	8,14	8,17	-0,61%	8,10	8,24	8,17	2.195.929	268.918
AHGAZ	31,68	31,66	31,68	-1,00%	31,48	32,28	31,82	111.194.217	3.495.034
AHSGY	20,04	20,04	20,14	0,20%	19,48	20,22	19,98	24.517.233	1.226.844
AKBNK	67,25	67,25	67,30	0,52%	66,70	68,25	67,41	7.908.570.496	117.315.390
AKCNS	208,70	208,70	208,90	1,90%	204,80	213,70	209,53	124.611.873	594.711
AKENR	13,59	13,58	13,59	-5,49%	13,52	14,48	13,89	386.244.226	27.798.481
AKFGY	2,84	2,84	2,85	1,43%	2,79	2,88	2,84	83.747.851	29.492.391
AKFIS	63,50	63,50	63,60	-3,05%	63,00	66,00	64,67	231.839.189	3.585.143
AKFYE	27,06	27,04	27,06	-2,24%	26,72	29,34	27,76	906.585.891	32.662.291
AKGRT	7,10	7,09	7,10	0,00%	7,05	7,16	7,09	109.344.996	15.424.737
AKHAN	32,24	32,24	32,28	2,48%	30,86	33,42	32,12	428.908.848	13.354.012
AKMGY	261,00	261,00	261,50	0,38%	257,00	267,00	260,42	9.624.661	36.959
AKSA	10,99	10,99	11,00	-1,70%	10,97	11,38	11,18	295.085.244	26.400.206
AKSEN	77,20	77,15	77,20	-2,46%	76,95	80,05	78,20	320.536.120	4.098.907
AKSGY	9,11	9,11	9,12	-0,76%	9,05	9,35	9,21	84.820.979	9.210.598
AKSUE	37,14	37,12	37,14	0,00%	36,70	37,90	37,34	117.747.770	3.153.017
AKYHO	2,61	2,60	2,61	-0,38%	2,57	2,68	2,62	3.351.394	1.281.407
ALARK	104,80	104,70	104,80	3,56%	101,00	106,70	104,51	711.707.593	6.809.772
ALBRK	8,03	8,03	8,04	-1,47%	7,98	8,24	8,11	235.805.074	29.080.631
ALCAR	739,50	740,00	741,00	-1,47%	737,00	757,50	744,72	14.974.804	20.108
ALCTL	146,90	146,80	146,90	-5,23%	141,50	156,00	147,63	142.534.261	965.458
ALFAS	63,85	63,70	63,85	4,42%	62,55	66,60	64,53	1.373.672.045	21.288.710
ALGYO	6,97	6,97	6,98	0,72%	6,82	7,14	6,98	269.975.074	38.671.976
ALKA	9,82	9,81	9,82	-1,90%	9,78	10,06	9,93	31.044.495	3.125.337
ALKIM	16,62	16,61	16,63	-1,36%	16,54	16,93	16,76	31.195.482	1.860.959
ALKLC	342,75	342,50	343,00	5,14%	316,50	349,75	330,68	888.365.385	2.686.488
ALTINS1	74,64	74,63	74,64	-2,43%	74,60	76,48	75,85	715.519.145	9.433.769
ALTNY	16,04	16,03	16,04	-2,20%	15,95	16,60	16,23	140.458.059	8.654.069
ALVES	2,78	2,77	2,78	2,21%	2,67	2,93	2,81	551.626.383	196.170.307
ANELE	88,95	-	-	-1,60%	88,45	88,95	88,55	32.123.265	362.762
ANGEN	11,05	11,04	11,06	-2,47%	10,90	11,45	11,07	87.559.040	7.906.814
ANHYT	102,50	102,50	102,60	0,49%	101,70	104,00	102,80	57.129.683	555.715
ANSGR	27,12	27,12	27,14	-0,37%	27,02	27,46	27,25	60.180.155	2.208.481
ARASE	114,50	114,40	114,60	-0,87%	111,40	119,40	115,27	68.462.233	593.929
ARCLK	103,00	103,00	103,10	-0,19%	102,60	103,90	103,27	111.177.471	1.076.586
ARDYZ	61,35	61,25	61,40	-4,66%	60,75	67,10	64,31	381.384.899	5.930.807
ARENA	27,42	27,42	27,44	-2,07%	27,36	28,32	27,81	38.381.527	1.380.349
ARFYE	29,58	29,58	29,64	-6,04%	29,36	32,04	30,39	207.633.601	6.832.559
ARMGD	127,10	126,90	127,10	0,95%	124,20	128,70	126,61	82.836.744	654.275
ARSAN	3,36	3,35	3,36	-1,75%	3,32	3,44	3,37	54.233.350	16.076.885
ARTMS	41,88	41,86	41,88	-3,15%	41,30	43,70	42,30	71.409.974	1.688.308
ARZUM	2,24	2,23	2,24	-0,44%	2,22	2,26	2,24	20.720.426	9.265.059
ASELS	358,00	357,75	358,00	-2,72%	357,25	368,75	362,24	6.297.403.454	17.384.822
ASGYO	11,52	11,52	11,53	-1,45%	11,49	11,72	11,58	37.183.607	3.210.174
ASTOR	298,25	298,00	298,25	-3,17%	291,00	318,75	307,65	11.676.669.961	37.953.925
ASUZU	62,50	62,45	62,50	-2,42%	62,15	64,55	63,17	32.657.652	517.008
ATAGY	12,54	12,54	12,65	-1,42%	12,44	12,89	12,65	1.947.401	153.921
ATAKP	56,40	56,35	56,45	-4,16%	56,30	59,75	57,95	41.057.675	708.519
ATATP	249,50	249,10	249,50	-1,38%	240,50	266,50	252,35	863.446.582	3.421.590
ATATR	17,41	17,41	17,46	-0,29%	17,36	18,40	17,89	1.107.878.700	61.939.503
ATEKS	92,20	-	-	-0,05%	92,20	92,20	92,20	909.830	9.868
ATLAS	7,79	7,77	7,79	-0,26%	7,74	8,03	7,88	6.368.657	808.541
ATSYH	79,10	-	-	-5,10%	79,10	79,20	79,13	5.206.870	65.804
AVGYO	14,71	14,69	14,75	0,48%	13,80	15,35	14,63	57.813.911	3.952.847
AVHOL	49,00	48,90	49,02	0,00%	47,80	52,35	50,55	288.192.723	5.701.219
AVOD	4,36	4,35	4,36	-1,13%	4,34	4,45	4,39	36.725.300	8.364.826
AVPGY	58,55	58,60	58,65	-0,76%	58,15	59,70	58,96	39.066.346	662.621
AVTUR	17,81	17,80	17,81	-0,67%	17,50	18,20	17,81	7.549.188	423.811
AYCES	685,00	685,00	-	9,95%	600,00	685,00	647,83	385.127.307	594.486
AYDEM	26,10	26,08	26,12	-0,08%	25,70	26,48	26,12	68.307.692	2.615.204
AYEN	39,26	39,26	-	9,97%	35,42	39,26	38,63	145.020.113	3.753.705
AYES	32,96	-	-	-3,06%	32,96	33,60	33,16	2.400.722	72.405
AYGAZ	230,30	230,30	230,40	-0,99%	230,00	236,40	232,80	101.977.570	437.992
AZTEK	5,21	5,21	5,23	0,19%	5,15	5,44	5,28	114.516.054	21.706.987
BAGFS	27,16	27,14	27,16	-0,88%	27,00	28,44	27,62	57.766.127	2.091.435
BAHKM	112,00	112,00	112,10	-4,27%	111,70	118,30	114,47	38.812.803	339.075
BAKAB	47,20	47,16	47,22	0,00%	46,60	49,72	48,38	49.150.705	1.016.008
BALAT	66,60	-	-	-3,34%	66,35	68,80	66,69	1.826.199	27.385
BALSU	13,70	13,69	13,70	-2,21%	13,66	14,08	13,87	71.072.876	5.126.035
BANVT	155,00	155,00	155,40	-0,19%	153,70	158,10	154,95	31.195.078	201.327
BARMA	66,10	66,10	66,20	-0,90%	63,20	67,00	65,35	508.912.593	7.787.925
BASCM	16,98	-	-	2,60%	16,00	16,98	16,36	1.164.865	71.206
BASGZ	48,70	48,70	48,86	-0,08%	48,48	49,50	48,94	11.512.689	235.227
BAYRK	5,25	5,25	5,26	2,54%	5,05	5,35	5,23	130.323.319	24.899.965
BEGYO	4,09	4,09	4,10	-1,45%	4,07	4,17	4,12	26.170.067	6.352.397
BERA	16,51	16,50	16,51	-0,84%	16,49	16,76	16,61	106.585.283	6.418.407
BESLR	13,78	13,77	13,79	-0,86%	13,76	14,15	13,94	33.860.788	2.428.686
BESTE	39,56	39,52	39,56	-1,30%	37,64	42,40	40,49	2.235.196.647	55.207.097
BEYAZ	27,74	27,72	27,74	-0,72%	27,48	28,28	27,82	18.929.492	680.320
BFREN	138,30	138,20	138,50	-1,64%	138,00	141,90	139,35	26.661.417	191.323
BIENY	22,74	22,72	22,74	-2,65%	22,54	23,60	23,17	87.528.296	3.777.658
BIGCH	6,95	6,95	6,96	1,31%	6,86	7,12	7,02	31.634.535	4.509.366
BIGEN	53,80	-	53,80	-9,96%	53,80	61,05	55,33	355.263.502	6.421.341
BIGTK	214,00	213,80	214,10	-1,52%	213,00	219,90	215,83	61.133.788	283.254
BIMAS	384,50	384,00	384,50	1,92%	374,00	387,75	382,44	3.212.448.641	8.398.722
BINBN	175,10	175,10	175,30	-0,28%	171,30	177,60	174,34	38.836.878	222.763
BINHO	8,86	8,85	8,86	-2,74%	8,80	9,21	8,97	144.335.765	16.085.203
BIOEN	17,72	17,70	17,72	0,00%	17,52	18,46	17,93	153.429.580	8.558.880
BIZIM	27,22	27,22	27,26	-0,37%	27,18	27,56	27,41	6.821.615	248.860
BJKAS	1,60	1,59	1,60	-1,84%	1,58	1,64	1,61	97.068.341	60.478.252
BLCYT	27,90	27,88	27,90	-6,56%	27,30	30,42	28,12	363.518.997	12.928.675
BLUME	31,50	31,48	31,56	-3,02%	30,66	32,16	31,24	126.432.273	4.047.224
BMSCH	16,03	16,01	16,03	-1,96%	15,96	16,46	16,15	19.742.676	1.222.502
BMSTL	84,85	84,80	84,90	-0,18%	84,80	86,50	85,45	81.626.892	955.315
BNTAS	6,74	6,74	6,75	-2,46%	6,72	7,00	6,84	21.073.285	3.080.888
BOBET	18,81	18,81	18,82	-0,90%	18,75	19,07	18,84	66.321.384	3.520.649
BORLS	5,64	5,63	5,64	-5,84%	5,60	5,97	5,73	160.262.004	27.977.069
BORSK	6,04	6,04	6,05	-1,63%	6,02	6,19	6,11	66.179.330	10.829.264
BOSSA	6,53	6,52	6,54	-0,31%	6,41	6,56	6,49	11.871.300	1.830.256
BRISA	91,00	90,90	91,00	-1,46%	90,90	92,85	91,92	7.868.133	85.599
BRKO	11,13	-	-	0,00%	11,13	11,13	11,13	935.643	84.065
BRKSN	8,19	8,18	8,19	-1,80%	8,16	8,45	8,33	6.774.226	813.274
BRKVY	91,45	91,35	91,55	-1,88%	90,95	93,95	92,07	26.637.274	289.313
BRLSM	22,50	22,50	22,52	-4,26%	22,50	25,30	24,03	938.639.384	39.067.262
BRMEN	11,00	-	-	0,00%	10,90	11,00	10,97	814.673	74.273
BRSAN	604,50	604,00	604,50	-6,21%	602,00	645,50	624,95	1.853.686.521	2.966.158
BRYAT	1.993,00	1.990,00	1.992,00	-1,63%	1.987,00	2.034,00	2.003,10	94.941.087	47.397
BSOKE	32,88	32,86	32,90	-6,06%	32,56	35,70	33,79	122.715.590	3.631.385
BTCIM	5,88	5,87	5,88	-2,97%	5,80	6,08	5,94	182.692.560	30.752.653
BUCIM	6,00	6,00	6,01	-0,83%	5,99	6,14	6,06	44.363.075	7.326.683
BULGS	40,22	40,24	40,26	-1,95%	40,12	41,30	40,76	81.613.619	2.002.219
BURCE	45,60	45,58	45,60	-2,81%	45,30	47,36	46,14	89.320.529	1.935.986
BURVA	1.065,00	1.065,00	1.070,00	-3,18%	1.065,00	1.130,00	1.086,33	38.501.636	35.442
BVSAN	118,00	118,00	118,20	-3,04%	116,30	123,60	119,92	62.394.102	520.292
BYDNR	40,24	40,20	40,32	-3,04%	39,98	41,98	41,17	31.790.441	772.150
CANTE	1,49	1,49	1,50	-1,97%	1,49	1,54	1,52	385.422.281	253.788.299
CASA	80,95	-	-	1,19%	80,95	80,95	80,95	2.736.434	33.804
CATES	41,16	41,12	41,20	1,63%	39,68	41,96	41,19	65.548.169	1.591.279
CCOLA	78,25	78,20	78,25	-2,07%	77,90	81,15	78,91	535.703.435	6.788.983
CELHA	19,40	19,38	19,40	4,86%	18,34	19,99	19,08	276.291.012	14.481.178
CEMAS	4,68	4,68	4,69	-1,06%	4,67	4,80	4,73	53.523.093	11.326.343
CEMTS	10,06	10,06	10,07	-0,79%	10,00	10,25	10,14	17.526.807	1.728.989
CEMZY	13,17	13,14	13,17	-0,98%	13,08	13,60	13,33	94.591.816	7.096.332
CEOEM	26,72	26,70	26,72	-3,82%	26,54	28,24	27,43	58.307.618	2.125.372
CGCAM	46,10	46,02	46,10	-6,15%	45,64	50,75	48,42	654.975.291	13.528.000
CIMSA	49,40	49,40	49,42	-0,36%	49,26	50,25	49,87	238.224.253	4.776.614
CLEBI	1.621,00	1.620,00	1.622,00	-1,10%	1.620,00	1.650,00	1.635,25	44.694.583	27.332
CMBTN	1.552,00	1.552,00	1.556,00	-1,59%	1.549,00	1.591,00	1.567,04	10.785.918	6.883
CMENT	296,50	-	-	1,11%	296,50	296,50	296,50	876.158	2.955
CONSE	2,91	2,90	2,91	-1,02%	2,89	3,00	2,93	30.678.886	10.465.619
COSMO	164,10	163,20	164,10	-0,42%	161,00	167,50	163,49	7.920.276	48.445
CRDFA	38,18	38,10	38,18	3,30%	36,76	38,72	37,88	62.062.149	1.638.508
CRFSA	151,10	151,10	151,30	4,21%	143,10	156,20	150,46	375.393.810	2.495.013
CUSAN	25,50	25,44	25,52	-8,14%	25,12	27,90	26,50	72.746.359	2.745.368
CVKMD	42,14	42,12	42,14	-2,77%	42,08	44,26	43,10	586.468.653	13.608.318
CWENE	37,18	37,16	37,18	-3,68%	37,10	39,34	38,07	572.243.501	15.032.193
DAGI	7,05	7,04	7,06	-0,98%	7,04	7,20	7,10	36.812.295	5.185.457
DAPGM	11,48	11,46	11,48	4,36%	10,45	11,70	11,18	4.223.638.047	377.925.211
DARDL	2,14	2,13	2,14	-4,04%	2,12	2,24	2,18	42.166.952	19.359.844
DCTTR	12,56	12,52	12,56	0,80%	12,22	12,68	12,42	124.098.168	9.992.232
DENGE	2,15	2,14	2,15	-5,70%	2,15	2,29	2,21	39.872.070	18.061.869
DERHL	13,36	13,35	13,36	-2,27%	13,31	13,70	13,46	76.151.015	5.659.283
DERIM	42,78	42,78	-	9,97%	39,00	42,78	41,44	72.546.596	1.750.742
DESA	12,10	12,09	12,11	-1,31%	12,07	12,33	12,22	12.468.622	1.020.612
DESPC	43,40	43,34	43,44	-5,41%	43,24	45,86	44,38	36.467.569	821.649
DEVA	64,50	64,50	64,55	-0,08%	64,30	65,15	64,76	21.863.948	337.639
DGATE	120,50	120,40	120,70	-5,86%	119,80	130,20	124,80	57.431.044	460.189
DGGYO	31,60	31,34	31,60	-0,69%	31,18	32,22	31,63	4.060.119	128.365
DGNMO	9,10	9,10	9,13	0,78%	8,98	9,50	9,22	38.322.027	4.157.962
DIRIT	25,90	-	-	1,81%	22,92	26,84	24,11	3.309.994	137.279
DITAS	44,70	44,60	44,70	-0,36%	44,50	49,00	46,82	322.199.517	6.881.674
DMLKTG	6,10	6,10	6,11	0,00%	6,09	6,12	6,10	25.999.001	4.260.976
DMRGD	10,36	10,35	10,36	-4,60%	10,19	10,81	10,43	455.451.500	43.664.331
DMSAS	8,61	8,60	8,62	-1,26%	8,60	8,82	8,72	8.845.753	1.014.608
DNISI	18,89	18,86	18,89	-0,94%	18,78	19,16	18,96	12.672.483	668.358
DOAS	184,40	184,20	184,30	1,21%	180,60	187,00	182,78	263.191.524	1.439.912
DOCO	9.657,50	9.657,50	9.680,00	0,13%	9.567,50	9.835,00	9.686,02	49.359.963	5.096
DOFER	33,76	33,74	33,76	-0,59%	33,52	34,26	33,92	29.025.377	855.804
DOFRB	169,20	169,20	169,30	-0,06%	165,00	176,00	171,16	1.385.109.737	8.092.503
DOGUB	100,60	100,40	100,60	-1,37%	99,60	104,80	101,16	24.170.876	238.929
DOHOL	21,68	21,68	21,70	-1,28%	21,32	22,28	21,77	259.124.324	11.902.532
DOKTA	26,70	26,68	26,72	-4,64%	26,20	28,60	27,30	28.032.003	1.026.976
DSTKF	2.535,00	2.535,00	2.537,50	2,63%	2.450,00	2.560,00	2.512,23	847.166.363	337.217
DUNYH	111,50	111,40	111,60	-3,63%	110,70	116,50	113,34	105.949.501	934.785
DURDO	5,49	5,47	5,49	-0,54%	5,41	5,55	5,48	7.069.075	1.290.341
DURKN	19,72	19,71	19,75	-4,83%	19,69	21,20	20,45	74.503.306	3.643.566
DYOBY	15,42	15,40	15,42	-5,11%	15,32	16,34	15,80	122.965.784	7.780.543
DZGYO	8,54	8,54	8,55	-1,27%	8,48	8,81	8,58	17.529.837	2.043.605
EBEBK	85,50	85,40	85,50	2,15%	82,55	85,80	84,23	52.393.710	622.024
ECILC	84,50	84,45	84,50	0,12%	84,30	86,85	85,65	365.741.082	4.270.155
ECOGR	38,22	38,20	38,22	2,74%	36,90	39,00	37,97	780.601.668	20.559.671
ECZYT	358,25	358,25	358,50	2,36%	345,25	359,00	352,81	146.037.681	413.929
EDATA	15,77	15,76	15,78	1,48%	14,77	16,80	15,95	190.251.052	11.928.807
EDIP	36,90	36,82	36,92	-0,16%	36,64	37,20	36,87	13.796.673	374.156
EFOR	12,74	12,74	12,75	2,99%	12,50	13,10	12,81	938.013.807	73.240.259
EGEEN	5.775,00	5.770,00	5.777,50	-1,24%	5.752,50	5.947,50	5.836,90	118.022.113	20.220
EGEGY	28,08	28,04	28,08	-0,99%	28,02	28,86	28,48	63.669.216	2.235.347
EGEPO	19,21	19,14	19,20	-1,49%	18,90	19,50	19,19	26.732.653	1.392.949
EGGUB	115,20	115,10	115,30	5,79%	107,00	119,70	115,69	633.840.641	5.478.919
EGPRO	37,44	37,34	37,44	-3,55%	36,82	39,06	38,11	31.457.059	825.332
EGSER	3,19	3,18	3,19	-6,18%	3,18	3,42	3,28	15.186.095	4.630.529
EKDMR	59,95	59,95	60,00	6,77%	54,30	61,00	58,15	3.094.602.481	53.216.661
EKGYO	19,25	19,25	19,26	-0,93%	19,23	19,58	19,41	1.363.364.947	70.257.428
EKIZ	80,10	-	-	-7,77%	78,20	80,10	78,68	7.959.704	101.167
EKOS	7,61	7,61	7,62	-6,40%	7,47	8,24	7,78	224.904.420	28.922.061
EKSUN	7,00	6,99	7,00	-2,91%	6,77	7,18	6,95	80.538.550	11.586.120
ELITE	37,96	37,90	37,96	-2,87%	36,36	39,28	37,82	114.170.556	3.018.588
EMKEL	22,18	22,16	22,18	-0,54%	22,02	23,30	22,62	250.581.130	11.077.135
EMNIS	165,60	-	-	-0,48%	165,60	165,60	165,60	710.093	4.288
EMPAE	144,10	144,10	-	10,00%	132,90	144,10	141,41	535.882.483	3.789.562
ENDAE	19,97	19,97	19,99	0,60%	19,21	21,82	20,72	893.521.376	43.117.929
ENERY	8,54	8,52	8,54	-3,28%	8,52	8,91	8,72	109.798.687	12.598.176
ENJSA	105,50	105,40	105,50	-1,40%	105,00	107,60	106,06	189.594.601	1.787.682
ENKAI	96,20	96,20	96,25	1,32%	95,10	97,80	96,75	998.321.053	10.318.519
ENPRA	71,55	-	-	-1,45%	70,60	71,55	70,78	2.688.089	37.981
ENSRI	12,71	12,71	12,72	-3,13%	11,98	13,46	12,60	1.196.148.445	94.945.212
ENTRA	4,82	4,81	4,82	-0,41%	4,76	4,96	4,86	125.568.467	25.842.047
EPLAS	5,99	5,98	5,99	0,00%	5,90	6,04	5,98	42.922.585	7.183.553
ERBOS	189,40	188,60	189,50	-0,58%	186,10	193,40	190,41	7.578.214	39.800
ERCB	60,15	60,10	60,15	-4,83%	59,65	64,20	61,16	83.598.953	1.366.964
EREGL	38,76	38,74	38,76	-0,67%	38,52	39,26	38,93	4.587.783.058	117.834.362
ERSU	26,74	26,74	26,78	2,37%	25,66	27,00	26,41	12.703.119	481.074
ESCAR	47,76	47,76	47,80	-3,90%	47,54	49,86	48,54	78.194.777	1.611.101
ESCOM	5,04	5,03	5,04	-1,18%	5,01	5,13	5,07	104.150.648	20.532.120
ESEN	3,82	3,82	3,83	-2,05%	3,82	3,95	3,87	170.375.876	44.012.385
ETILR	5,27	5,26	5,28	-3,13%	5,20	5,55	5,37	37.231.719	6.933.980
ETYAT	11,53	11,53	11,57	-2,21%	11,30	12,17	11,64	11.260.319	967.349
EUHOL	11,18	-	-	0,18%	11,17	11,18	11,18	7.681.940	687.160
EUKYO	9,50	9,48	9,50	1,39%	9,10	9,76	9,61	21.381.299	2.225.549
EUPWR	87,45	87,40	87,50	0,58%	83,65	91,00	87,02	5.965.524.829	68.553.657
EUREN	4,61	4,61	4,62	-1,91%	4,61	4,77	4,70	168.043.417	35.791.642
EUYO	6,85	6,82	6,85	-0,87%	6,66	7,14	6,95	5.009.601	720.866
EYGYO	2,49	2,49	2,50	-0,80%	2,48	2,54	2,51	19.819.707	7.889.051
FADE	16,26	16,25	16,26	-1,09%	16,24	17,04	16,65	76.850.855	4.614.751
FENER	3,50	3,49	3,50	-2,51%	3,45	3,65	3,51	1.143.148.035	325.760.148
FLAP	14,26	14,26	14,28	-1,45%	14,02	14,94	14,41	22.135.839	1.536.478
FMIZP	307,75	307,25	307,50	1,74%	301,50	308,50	306,19	32.713.260	106.840
FONET	5,30	5,29	5,30	-2,75%	5,25	5,55	5,39	145.160.697	26.940.516
FORMT	2,28	2,28	2,29	1,79%	2,19	2,30	2,24	99.929.739	44.654.668
FORTE	92,80	92,75	92,80	-1,49%	91,65	94,65	93,08	127.441.864	1.369.158
FRIGO	3,16	3,15	3,16	-1,25%	3,05	3,23	3,14	104.139.313	33.219.789
FRMPL	39,26	39,24	39,26	-2,82%	39,14	40,48	39,76	175.443.846	4.412.133
FROTO	86,55	86,50	86,55	-0,63%	86,20	88,05	87,10	1.871.328.449	21.484.589
FZLGY	15,70	15,69	15,70	3,29%	14,45	16,00	15,36	891.779.064	58.061.144
GARAN	130,10	130,00	130,10	0,62%	129,10	131,70	130,23	3.552.478.568	27.278.344
GARFA	31,22	31,20	31,24	-2,92%	31,20	32,34	31,84	25.543.593	802.363
GATEG	300,00	-	-	-0,99%	300,00	300,00	300,00	4.040.700	13.469
GEDIK	7,24	7,23	7,25	0,70%	7,15	7,75	7,44	225.629.734	30.312.159
GEDZA	32,52	32,52	32,54	-6,34%	32,38	35,98	33,82	144.536.468	4.273.446
GENIL	8,32	8,31	8,32	-2,35%	8,29	8,61	8,41	241.243.804	28.675.820
GENKM	19,03	19,03	-	10,00%	17,07	19,03	18,19	1.311.655.001	72.117.835
GENTS	6,85	6,85	6,86	-2,14%	6,82	7,10	6,91	56.300.705	8.154.060
GEREL	41,16	41,16	41,24	4,84%	39,26	41,90	41,12	523.183.027	12.724.918
GESAN	87,15	87,15	-	9,97%	76,30	87,15	82,95	2.992.101.297	35.962.680
GIPTA	70,55	70,45	70,55	-3,22%	70,05	74,20	72,35	118.395.763	1.636.337
GLBMD	12,42	12,24	12,42	0,98%	12,04	12,49	12,32	4.376.178	355.162
GLCVY	58,10	58,10	58,15	-1,36%	57,95	59,45	58,81	37.782.735	642.456
GLRMK	173,50	173,50	173,60	-2,69%	172,40	179,50	175,07	729.983.113	4.169.614
GLRYH	3,35	3,34	3,36	1,82%	3,29	3,40	3,35	34.877.020	10.405.666
GLYHO	15,79	15,77	15,79	0,25%	15,60	16,07	15,89	83.646.428	5.263.846
GMTAS	47,42	47,40	47,44	-6,56%	47,34	52,00	49,21	237.766.407	4.831.300
GOKNR	23,40	23,38	23,40	-2,17%	23,24	24,40	23,65	99.868.830	4.222.916
GOLTS	326,75	326,25	326,75	-2,02%	325,75	335,00	329,78	41.400.231	125.541
GOODY	15,85	15,83	15,85	0,00%	15,79	16,08	15,94	20.554.075	1.289.551
GOZDE	20,14	20,12	20,14	-0,89%	20,04	20,70	20,41	49.604.088	2.429.989
GRNYO	19,30	19,29	19,30	-4,74%	19,18	20,98	19,73	10.307.314	522.432
GRSEL	307,50	307,00	307,50	-1,28%	306,00	318,00	312,19	100.285.623	321.233
GRTHO	204,10	204,00	204,30	-2,86%	199,90	215,10	207,99	123.140.964	592.063
GSDDE	15,01	15,01	-	9,96%	14,45	15,01	14,73	100.592.443	6.831.528
GSDHO	6,53	6,53	-	9,93%	6,12	6,53	6,42	187.308.624	29.178.199
GSRAY	1,08	1,07	1,08	-0,92%	1,07	1,10	1,08	100.649.758	92.978.740
GUBRF	480,00	479,75	480,00	-4,10%	480,00	503,50	488,88	1.070.922.290	2.190.005
GUNDG	1.327,00	1.324,00	1.328,00	-5,08%	1.296,00	1.443,00	1.360,17	769.003.063	565.372
GWIND	27,22	27,22	27,24	2,79%	26,48	28,30	27,54	462.391.863	16.791.823
GZNMI	65,05	65,05	65,10	-1,51%	64,45	67,95	65,89	135.578.453	2.057.538
HALKB	46,56	46,56	46,58	1,88%	45,82	48,60	47,30	3.642.260.329	77.003.467
HATEK	16,68	16,66	16,68	-0,95%	16,35	16,98	16,71	23.753.572	1.421.287
HATSN	61,10	61,00	61,10	-3,02%	58,65	65,00	62,15	490.422.376	7.891.019
HDFGS	2,56	2,55	2,56	-3,03%	2,53	2,66	2,60	101.115.515	38.960.796
HEDEF	109,00	108,60	109,00	-1,98%	100,10	110,00	105,41	307.551.643	2.917.590
HEKTS	3,83	3,82	3,83	-9,67%	3,82	4,34	4,03	3.152.648.103	781.917.485
HKTM	14,51	14,53	14,54	-0,68%	14,30	15,25	14,82	82.602.837	5.573.142
HLGYO	6,18	6,17	6,18	-0,48%	6,13	6,25	6,20	134.904.611	21.774.722
HOROZ	63,55	63,55	63,60	-6,13%	63,05	68,35	64,88	137.334.721	2.116.857
HRKET	131,40	131,40	-	9,96%	117,00	131,40	127,88	575.636.713	4.501.271
HTTBT	40,74	40,72	40,74	-0,68%	40,56	41,80	41,12	22.623.893	550.161
HUBVC	3,22	3,19	3,23	-3,88%	3,16	3,39	3,27	7.808.037	2.390.390
HUNER	3,90	3,89	3,90	-3,47%	3,88	4,14	4,02	229.470.214	57.147.293
HURGZ	6,74	6,73	6,74	-7,16%	6,69	7,31	6,97	105.771.998	15.186.498
ICBCT	20,44	20,44	20,48	-2,76%	20,20	21,44	20,72	105.939.817	5.113.790
ICUGS	5,71	5,70	5,72	3,07%	5,24	6,09	5,73	304.996.006	53.225.448
IDGYO	5,16	5,13	5,16	-2,64%	4,77	5,33	5,00	34.818.297	6.966.332
IEYHO	121,70	121,60	121,70	2,44%	119,80	122,60	120,76	484.084.727	4.008.771
IHAAS	90,85	90,55	90,90	-3,40%	84,65	93,90	87,90	614.198.798	6.987.245
IHEVA	2,10	2,09	2,10	-2,33%	2,09	2,15	2,12	3.711.462	1.754.539
IHGZT	1,36	1,35	1,36	-3,55%	1,34	1,42	1,37	74.997.227	54.647.529
IHLAS	1,36	1,35	1,36	-6,21%	1,34	1,47	1,39	373.615.381	268.720.875
IHLGM	1,86	1,85	1,86	-4,12%	1,84	1,94	1,89	41.761.516	22.156.754
IHYAY	1,65	1,64	1,65	-2,94%	1,63	1,71	1,66	8.008.515	4.820.967
IMASM	3,07	3,06	3,07	-4,06%	3,05	3,23	3,14	76.973.509	24.550.807
INDES	11,70	11,70	11,71	-2,99%	11,60	12,19	11,89	68.847.181	5.791.055
INFO	3,70	3,69	3,70	1,09%	3,66	3,95	3,80	174.348.366	45.832.630
INGRM	435,50	435,50	436,25	-0,97%	433,25	446,75	440,69	17.765.778	40.314
INTEK	239,00	-	-	0,42%	233,10	239,00	233,76	888.506	3.801
INTEM	267,50	267,25	268,00	-0,74%	266,75	271,75	268,07	12.334.999	46.015
INVEO	7,99	7,98	8,00	-1,84%	7,96	8,33	8,15	70.668.711	8.675.832
INVES	646,50	646,50	647,50	1,49%	637,00	648,00	641,30	19.183.730	29.914
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,80	-	-	0,40%	75,80	75,80	75,80	987.901	13.033
ISBTR	399.997,50	-	-	0,00%	399.997,50	399.997,50	399.997,50	1.599.990	4
ISCTR	13,84	13,83	13,84	0,07%	13,78	14,05	13,91	5.618.498.405	404.049.079
ISDMR	62,90	62,90	62,95	2,03%	62,05	64,40	63,15	271.166.988	4.294.265
ISFIN	19,54	19,54	19,56	0,21%	19,49	19,89	19,64	27.487.754	1.399.700
ISGSY	104,50	104,50	104,60	-2,79%	104,20	108,40	106,09	62.024.329	584.661
ISGYO	20,10	20,08	20,10	-1,95%	20,02	20,64	20,30	25.168.558	1.239.630
ISKPL	12,33	-	12,33	-9,93%	12,33	14,29	13,10	3.055.824.381	233.314.423
ISKUR	2.915.000,00	-	-	10,00%	2.900.000,00	2.915.000,00	2.905.000,00	8.715.000	3
ISMEN	36,14	36,12	36,14	-3,21%	35,80	37,20	36,42	718.519.470	19.728.051
ISSEN	8,09	8,09	8,10	-4,60%	8,05	8,56	8,23	25.619.593	3.113.630
ISYAT	7,94	7,94	7,95	-0,87%	7,88	8,04	7,96	10.881.015	1.366.382
IZENR	10,13	10,12	10,13	1,30%	9,90	10,50	10,15	986.274.256	97.193.862
IZFAS	64,75	64,75	64,80	-4,57%	64,65	67,75	65,80	313.905.839	4.770.851
IZINV	63,60	63,60	63,65	-0,93%	63,20	64,75	63,86	14.817.189	232.032
IZMDC	7,93	7,92	7,93	-3,76%	7,83	8,41	8,12	86.304.779	10.627.387
JANTS	16,85	16,84	16,87	-1,17%	16,80	17,23	16,98	29.311.507	1.726.625
KAPLM	522,50	522,50	523,50	-8,97%	519,50	580,00	545,37	117.050.887	214.628
KAREL	10,86	10,85	10,86	-5,65%	10,73	11,71	11,08	297.452.726	26.844.013
KARSN	12,45	12,45	12,46	-3,49%	12,35	12,97	12,64	147.648.823	11.680.462
KARTN	131,10	131,10	131,40	-1,94%	129,20	136,40	132,96	77.477.004	582.712
KATMR	2,71	2,71	2,72	-2,52%	2,70	2,79	2,74	129.147.104	47.070.323
KAYSE	4,52	4,51	4,52	-1,74%	4,51	4,64	4,56	42.644.322	9.347.767
KBORU	23,84	23,82	23,84	0,51%	23,80	24,70	24,17	212.783.248	8.803.146
KCAER	14,45	14,45	14,46	-4,11%	14,33	15,80	14,92	723.590.287	48.485.926
KCHOL	186,90	186,90	187,00	-2,10%	186,40	191,30	188,80	2.847.020.452	15.079.342
KENT	394,00	-	-	0,32%	394,00	394,00	394,00	858.132	2.178
KERVN	6,04	-	-	3,25%	5,99	6,04	6,02	2.713.023	450.697
KFEIN	10,37	10,37	10,49	-5,98%	10,37	11,29	10,73	153.551.849	14.308.385
KGYO	12,76	12,76	12,77	2,08%	12,26	12,88	12,50	378.324.199	30.261.908
KIMMR	16,73	16,72	16,73	0,60%	16,54	16,92	16,75	21.591.239	1.288.831
KLGYO	4,89	4,88	4,90	-0,81%	4,85	4,97	4,90	56.219.601	11.463.691
KLKIM	30,28	30,28	30,30	-1,05%	30,22	30,80	30,44	60.264.628	1.979.879
KLMSN	33,12	33,08	33,14	-1,13%	33,04	34,20	33,62	18.335.504	545.412
KLNMA	9,30	-	-	-1,06%	9,30	9,40	9,39	423.779	45.141
KLRHO	101,00	100,90	101,00	-2,42%	100,90	106,00	102,99	457.340.198	4.440.462
KLSER	27,86	27,84	27,86	-3,06%	27,72	28,80	28,10	61.192.711	2.178.046
KLSYN	13,57	13,54	13,57	-0,59%	13,26	13,88	13,60	43.855.001	3.225.714
KLYPV	59,75	59,70	59,75	-3,40%	59,50	63,25	60,94	135.950.411	2.230.973
KMPUR	20,94	20,94	21,00	-1,60%	20,28	21,68	20,89	105.847.646	5.066.514
KNFRT	13,40	13,40	13,41	-8,28%	13,35	14,63	13,81	118.253.483	8.562.417
KOCMT	2,48	2,47	2,48	-0,80%	2,47	2,52	2,50	36.485.661	14.626.073
KONKA	14,78	14,77	14,79	-0,74%	14,70	14,97	14,83	24.994.111	1.685.251
KONTR	6,61	6,61	6,62	-4,89%	6,54	6,97	6,68	578.710.795	86.619.367
KONYA	3.765,00	3.765,00	3.775,00	-1,31%	3.762,50	3.840,00	3.801,10	23.175.283	6.097
KOPOL	6,04	6,04	6,05	-2,27%	6,02	6,31	6,17	33.668.021	5.460.504
KORDS	76,45	76,35	76,50	1,46%	75,55	77,60	76,69	144.427.918	1.883.230
KOTON	14,77	14,75	14,77	-0,61%	14,69	15,09	14,84	40.504.357	2.729.015
KRDMA	39,50	39,50	39,52	1,75%	38,72	39,54	39,23	510.352.977	13.009.852
KRDMB	111,90	111,90	112,00	-1,84%	111,60	114,90	112,89	430.689.746	3.815.291
KRDMD	39,30	39,28	39,30	0,77%	38,46	40,70	39,34	3.247.335.353	82.540.104
KRGYO	2,70	2,69	2,70	-2,88%	2,68	2,80	2,74	32.261.322	11.790.588
KRONT	19,99	19,97	20,00	-0,45%	19,93	20,62	20,21	47.338.381	2.341.834
KRPLS	9,11	9,11	9,13	-3,09%	9,03	9,50	9,28	18.510.607	1.995.042
KRSTL	11,31	11,30	11,31	0,53%	11,22	11,42	11,31	52.891.482	4.676.550
KRTEK	24,02	24,06	24,18	-1,88%	23,50	24,80	24,27	2.786.845	114.833
KRVGD	3,04	3,04	3,05	-4,70%	3,04	3,23	3,11	16.261.162	5.228.640
KSTUR	2.870,00	-	-	-0,09%	2.870,00	2.872,50	2.870,04	1.988.938	693
KTLEV	159,70	159,70	159,80	0,95%	157,10	162,40	160,09	3.624.344.939	22.638.942
KTSKR	92,75	92,70	92,80	-4,77%	92,65	98,55	95,10	88.276.707	928.208
KUTPO	89,50	89,35	89,50	-1,32%	89,25	91,40	90,43	14.067.298	155.561
KUVVA	164,30	164,20	164,30	-1,02%	158,10	166,00	163,76	30.954.921	189.032
KUYAS	72,70	72,65	72,80	-0,41%	69,55	73,95	71,92	481.032.501	6.688.221
KZBGY	2,87	2,86	2,87	-1,03%	2,86	3,01	2,93	151.401.889	51.732.832
KZGYO	23,94	23,94	23,96	-0,25%	23,74	24,56	24,11	35.215.799	1.460.659
LIDER	121,90	121,90	122,00	-2,64%	120,60	127,50	124,38	157.703.110	1.267.924
LIDFA	2,83	2,82	2,83	-2,75%	2,82	2,93	2,87	28.753.815	10.021.567
LILAK	35,12	35,12	35,18	-0,62%	35,04	36,44	35,73	146.733.200	4.106.848
LINK	6,98	6,97	6,98	-1,83%	6,93	7,20	7,10	261.071.014	36.750.929
LKMNH	15,72	15,70	15,72	-1,19%	15,62	16,23	15,83	12.741.960	805.155
LMKDC	29,82	29,80	29,88	-0,73%	29,00	30,36	29,71	146.212.348	4.921.665
LOGO	144,20	144,20	144,40	0,56%	143,60	145,70	144,62	75.654.646	523.128
LRSHO	3,27	3,27	3,28	-1,80%	3,25	3,35	3,29	76.444.771	23.243.214
LUKSK	102,60	102,30	102,80	-3,21%	101,40	106,80	103,27	14.846.944	143.771
LXGYO	17,97	17,96	17,97	2,69%	17,34	18,30	17,92	748.472.248	41.766.305
LYDHO	182,50	182,60	182,90	-2,09%	182,10	188,10	185,08	24.562.419	132.711
LYDYE	15.050,00	15.040,00	15.055,00	-2,43%	15.030,00	15.545,00	15.304,05	15.962.123	1.043
MAALT	1.281,00	1.281,00	-	9,96%	1.166,00	1.281,00	1.256,09	176.188.702	140.268
MACKO	39,32	39,30	39,38	-2,43%	39,30	40,80	39,91	32.851.008	823.150
MAGEN	41,22	-	41,22	-9,96%	41,22	43,38	41,76	1.632.516.708	39.092.501
MAKIM	17,11	17,10	17,12	-3,28%	17,08	18,32	17,65	46.434.380	2.631.542
MAKTK	12,95	12,94	12,96	-3,43%	12,86	13,51	13,12	41.218.896	3.142.718
MANAS	26,80	26,76	26,80	7,20%	24,62	26,98	25,87	998.034.590	38.572.405
MARBL	13,53	13,53	13,54	-3,84%	13,52	14,33	13,98	47.576.638	3.402.335
MARKA	71,00	71,00	71,10	-0,42%	70,55	73,00	71,43	118.243.126	1.655.282
MARMR	2,47	2,46	2,47	-1,98%	2,46	2,56	2,51	268.537.831	106.873.671
MARTI	1,86	1,85	1,86	-4,62%	1,84	1,96	1,90	108.950.082	57.286.341
MAVI	44,66	44,66	44,68	1,18%	43,98	45,10	44,65	283.627.230	6.351.931
MCARD	191,40	191,30	191,40	-3,53%	191,00	204,40	198,56	608.450.463	3.064.311
MEDTR	30,06	30,04	30,08	0,54%	29,80	31,00	30,26	32.684.334	1.080.235
MEGAP	2,42	-	-	-2,81%	2,42	2,49	2,43	1.189.353	489.351
MEGMT	81,45	81,40	81,45	4,29%	78,50	85,00	81,76	918.168.847	11.230.308
MEKAG	3,85	3,84	3,85	-3,02%	3,83	4,00	3,91	59.366.672	15.185.348
MEPET	26,84	26,84	26,88	4,35%	25,34	27,54	26,90	25.717.263	955.922
MERCN	23,20	23,16	23,20	1,67%	22,76	23,62	23,12	77.829.014	3.366.552
MERIT	17,69	17,69	17,71	3,75%	17,09	18,48	17,92	227.756.218	12.712.175
MERKO	2,38	2,38	-	9,68%	2,16	2,38	2,32	825.828.347	355.285.163
METRO	8,87	8,87	8,89	-5,44%	8,76	9,65	9,15	98.306.966	10.740.211
MEYSU	17,55	17,55	17,56	-2,77%	17,52	18,71	18,15	556.639.239	30.674.831
MGROS	675,00	674,50	675,00	1,43%	661,00	681,00	671,69	1.371.915.137	2.042.469
MHRGY	4,32	4,31	4,32	-2,92%	4,23	4,55	4,39	26.684.116	6.073.845
MIATK	46,62	46,60	46,62	-0,34%	46,56	48,48	47,53	1.571.885.366	33.069.790
MMCAS	59,85	-	-	-3,39%	59,85	61,00	60,68	1.197.176	19.730
MNDRS	11,41	11,40	11,42	-3,14%	11,40	11,94	11,69	60.753.187	5.196.139
MNDTR	5,65	5,64	5,65	-2,08%	5,63	5,81	5,70	8.313.614	1.457.725
MOBTL	16,07	16,05	16,08	-0,25%	15,84	16,48	16,15	44.488.943	2.755.568
MOGAN	13,40	13,39	13,40	6,35%	12,46	13,84	13,35	651.133.980	48.770.833
MOPAS	38,52	-	38,52	-10,00%	38,52	43,62	40,34	1.115.864.352	27.661.855
MPARK	451,75	451,50	451,75	0,44%	444,25	459,00	448,98	288.143.969	641.773
MRGYO	1,61	1,60	1,61	-1,23%	1,60	1,65	1,63	68.835.711	42.280.389
MRSHL	1.527,00	1.527,00	1.531,00	-1,99%	1.522,00	1.565,00	1.542,07	15.644.284	10.145
MSGYO	6,14	6,13	6,14	-3,15%	5,87	6,48	6,22	17.531.463	2.816.992
MTRKS	26,04	26,00	26,04	-2,69%	26,00	27,40	26,50	27.777.788	1.048.288
MTRYO	10,06	10,06	10,08	-2,71%	9,95	10,38	10,22	4.906.598	480.188
MZHLD	6,01	6,01	6,02	-1,31%	5,99	6,11	6,03	2.913.001	482.758
NATEN	6,85	6,84	6,85	-2,00%	6,81	7,04	6,91	54.449.367	7.878.897
NETAS	69,40	69,25	69,30	5,55%	65,20	72,30	70,74	269.620.810	3.811.403
NETCD	186,40	186,30	186,40	-1,01%	185,30	193,90	188,69	951.048.476	5.040.271
NIBAS	4,50	4,48	4,49	-1,53%	4,46	4,62	4,54	44.278.035	9.756.455
NTGAZ	12,41	12,41	12,42	-2,67%	12,35	12,84	12,52	57.633.706	4.601.972
NTHOL	40,24	40,18	40,24	2,81%	39,26	41,62	40,38	258.184.009	6.393.235
NUGYO	10,79	10,78	10,82	1,12%	10,67	11,61	11,13	93.227.221	8.376.920
NUHCM	215,00	214,90	215,30	-0,23%	215,00	219,90	216,43	15.406.622	71.185
OBAMS	7,00	6,99	7,00	-4,11%	6,99	7,32	7,17	223.042.594	31.110.059
OBASE	41,26	41,22	41,40	-4,40%	40,92	43,46	42,30	54.649.809	1.291.836
ODAS	7,38	7,37	7,38	-1,34%	7,34	7,61	7,45	591.068.754	79.358.508
ODINE	1.371,00	1.369,00	1.371,00	-1,01%	1.337,00	1.385,00	1.362,19	218.632.332	160.501
OFSYM	56,70	56,70	56,80	-1,65%	56,50	58,10	57,28	24.937.133	435.393
ONCSM	274,00	274,00	274,25	-2,23%	274,00	285,50	280,38	104.364.993	372.228
ONRYT	67,05	66,90	67,05	-1,97%	66,05	71,50	68,35	367.128.370	5.371.437
ORCAY	4,62	4,61	4,62	-3,35%	4,55	4,76	4,66	11.909.422	2.555.499
ORGE	110,00	109,90	110,00	1,76%	105,70	110,40	107,72	159.666.538	1.482.303
ORMA	209,20	-	-	3,56%	202,00	209,20	203,64	1.548.450	7.604
OSMEN	7,35	7,33	7,35	-1,74%	7,32	7,90	7,59	33.235.149	4.379.980
OSTIM	2,79	2,78	2,80	-3,46%	2,78	2,91	2,85	26.584.935	9.336.919
OTKAR	362,50	362,50	362,75	-1,43%	361,50	370,00	366,47	258.439.026	705.208
OTTO	198,80	198,80	198,90	-6,58%	196,00	212,80	202,29	119.064.592	588.595
OYAKC	20,94	20,92	20,94	0,96%	20,54	21,04	20,81	378.649.311	18.193.087
OYAYO	48,80	48,68	48,74	-2,01%	47,52	50,05	49,34	2.907.777	58.931
OYLUM	8,50	8,41	8,48	0,00%	8,33	8,55	8,48	7.160.276	844.563
OYYAT	44,44	44,40	44,44	-2,67%	44,14	45,96	45,08	7.329.130	162.579
OZATD	1.469,00	1.460,00	1.468,00	0,00%	1.411,00	1.482,00	1.459,71	126.305.328	86.528
OZGYO	2,19	2,18	2,19	-4,37%	2,17	2,30	2,21	93.122.305	42.064.980
OZKGY	14,20	14,19	14,20	1,14%	14,00	14,60	14,31	107.460.462	7.509.302
OZRDN	34,68	34,40	34,68	5,60%	32,02	35,42	34,01	17.414.097	512.011
OZSUB	28,80	28,80	28,86	-4,26%	28,64	30,50	29,38	57.668.081	1.963.112
OZYSR	12,06	12,04	12,09	-1,71%	11,88	12,99	12,13	40.141.893	3.309.595
PAGYO	142,50	142,20	143,50	8,20%	131,60	144,80	141,39	110.853.833	784.044
PAHOL	1,63	1,62	1,63	-2,40%	1,62	1,69	1,65	401.460.449	242.733.329
PAMEL	83,20	83,15	83,25	-3,20%	82,90	86,20	84,39	17.348.980	205.583
PAPIL	14,67	14,65	14,67	-0,81%	14,50	14,92	14,70	88.729.538	6.037.163
PARSN	81,10	81,10	81,15	-3,45%	81,00	84,45	82,90	36.761.625	443.473
PASEU	110,80	110,80	110,90	2,88%	107,00	111,60	109,96	526.331.289	4.786.546
PATEK	23,60	23,60	23,62	-2,80%	23,52	24,68	24,15	358.488.031	14.842.636
PCILT	35,38	35,30	35,40	3,21%	33,68	35,72	34,52	198.509.083	5.750.264
PEKGY	12,06	12,06	12,07	0,50%	11,81	12,14	11,96	1.377.681.858	115.154.000
PENGD	13,04	13,04	13,05	-2,25%	12,97	13,48	13,16	55.933.767	4.248.876
PENTA	14,88	14,87	14,88	-3,81%	14,80	15,58	15,22	45.659.074	2.999.407
PETKM	20,24	20,22	20,24	-3,53%	20,16	20,94	20,49	784.780.114	38.296.866
PETUN	12,21	12,20	12,22	-1,93%	12,20	12,56	12,35	10.938.006	885.556
PGSUS	168,90	168,80	168,90	-0,65%	168,00	170,80	169,74	1.477.605.764	8.705.024
PINSU	11,41	11,41	11,42	-1,47%	11,38	11,70	11,50	16.495.134	1.433.953
PKART	129,50	129,30	129,50	-5,06%	129,00	138,50	131,08	101.161.766	771.776
PKENT	149,90	149,90	150,20	-0,79%	149,50	153,90	151,38	27.104.828	179.054
PLTUR	22,38	22,34	22,38	-3,12%	22,30	23,28	22,72	58.869.524	2.591.123
PNLSN	47,52	47,52	47,56	-1,08%	47,00	48,70	47,83	39.821.922	832.581
PNSUT	12,33	12,31	12,33	-2,61%	12,28	12,77	12,54	26.169.210	2.086.121
POLHO	20,32	20,30	20,34	-1,45%	20,20	20,74	20,43	66.810.014	3.269.840
POLTK	4.935,00	4.935,00	4.937,50	-2,08%	4.910,00	5.032,50	4.967,58	31.236.130	6.288
PRDGS	7,77	7,76	7,77	-2,14%	7,72	8,00	7,83	27.832.936	3.554.720
PRKAB	39,40	39,32	39,40	-1,50%	39,34	40,98	39,89	57.595.742	1.443.918
PRKME	17,40	17,40	17,42	-2,41%	17,40	17,96	17,67	17.032.693	963.864
PRZMA	45,82	45,82	45,92	3,57%	41,00	47,16	44,72	365.533.786	8.173.893
PSDTC	120,00	119,90	120,00	-0,66%	118,80	122,00	120,67	2.668.046	22.110
PSGYO	3,40	3,40	3,41	-0,29%	3,37	3,71	3,46	1.435.129.503	414.518.693
QNBFK	37,22	-	-	0,16%	37,22	37,30	37,28	299.233	8.026
QNBTR	215,00	-	-	-2,27%	212,10	215,00	214,13	2.372.804	11.081
QUAGR	3,92	3,92	3,93	-2,97%	3,87	4,11	3,98	399.756.138	100.464.281
RALYH	245,70	245,60	246,00	5,41%	211,10	256,25	233,82	2.717.694.576	11.623.225
RAYSG	196,60	196,60	197,00	-1,80%	191,00	213,60	202,41	318.130.295	1.571.745
REEDR	7,28	7,27	7,28	-2,02%	7,26	7,69	7,42	218.573.196	29.466.988
RGYAS	199,30	199,30	199,40	1,74%	195,90	206,00	201,19	707.483.738	3.516.436
RNPOL	2,74	2,74	2,76	-5,52%	2,70	2,87	2,79	20.299.023	7.278.033
RODRG	26,68	26,66	26,68	-4,03%	26,58	27,96	27,17	7.836.354	288.416
RTALB	3,35	3,34	3,35	-2,90%	3,33	3,46	3,39	85.013.286	25.109.722
RUBNS	33,68	33,62	33,68	0,06%	33,30	35,40	34,60	617.551.089	17.850.862
RUZYE	11,00	10,99	11,01	-2,57%	10,95	11,40	11,16	62.530.253	5.605.274
RYGYO	32,32	32,34	32,38	-0,49%	32,08	32,96	32,57	40.516.346	1.243.833
RYSAS	25,64	25,62	25,64	1,34%	25,24	26,28	25,86	190.666.114	7.374.214
SAFKR	23,96	23,94	23,96	0,93%	23,62	24,48	24,06	121.145.478	5.034.247
SAHOL	91,40	91,40	91,45	-0,11%	90,95	93,45	92,08	2.645.932.981	28.736.529
SAMAT	7,33	7,33	7,34	3,24%	6,80	7,72	7,28	30.288.201	4.162.445
SANEL	53,05	53,15	53,90	-6,52%	51,10	56,70	53,80	48.626.880	903.864
SANFM	9,80	9,80	9,81	-2,00%	9,75	10,14	9,90	154.137.105	15.563.061
SANKO	21,96	21,96	21,98	-1,35%	21,94	22,38	22,18	7.082.750	319.319
SARKY	28,20	28,20	28,24	-4,21%	28,06	30,50	29,17	346.083.997	11.865.349
SASA	2,49	2,48	2,49	-3,86%	2,48	2,60	2,53	6.428.691.903	2.543.239.387
SAYAS	56,55	56,50	56,55	-5,99%	56,00	61,90	57,98	217.547.236	3.751.904
SDTTR	230,40	230,30	230,40	-2,78%	229,10	236,70	231,88	159.245.882	686.762
SEGMN	55,05	54,95	55,05	-0,36%	54,25	57,90	56,03	106.301.677	1.897.392
SEGYO	4,94	4,93	4,94	-3,33%	4,86	5,16	5,00	30.713.189	6.144.127
SEKFK	10,15	10,15	10,17	-2,03%	10,15	10,32	10,20	4.328.682	424.405
SEKUR	9,10	9,10	9,18	2,94%	8,54	9,40	9,03	64.580.412	7.148.578
SELEC	98,00	98,00	98,05	-4,39%	95,50	102,50	98,18	135.192.072	1.377.021
SELVA	2,14	2,14	2,15	-1,83%	2,14	2,20	2,17	76.891.156	35.510.412
SERNT	10,05	10,05	10,07	1,11%	9,86	10,55	10,25	195.366.849	19.067.946
SEYKM	4,85	4,89	4,90	-1,82%	4,76	5,01	4,86	11.596.955	2.387.897
SILVR	2,69	2,68	2,69	-2,18%	2,66	2,73	2,70	4.555.563	1.688.775
SISE	44,48	44,46	44,48	-1,20%	44,40	45,48	45,01	1.830.466.010	40.667.349
SKBNK	13,15	13,14	13,15	1,31%	12,97	13,40	13,18	384.016.478	29.133.295
SKTAS	3,28	3,27	3,28	-2,96%	3,26	3,40	3,34	16.545.997	4.954.812
SKYLP	305,50	302,25	305,50	-3,32%	300,00	320,00	309,46	14.593.020	47.156
SKYMD	13,15	13,15	13,18	-3,87%	13,12	13,90	13,39	57.080.495	4.263.268
SMART	35,40	35,42	35,46	-6,50%	35,26	39,18	36,79	128.640.874	3.496.221
SMRTG	11,11	11,12	11,13	-3,48%	11,08	11,70	11,31	456.503.868	40.359.511
SMRVA	14,30	14,30	14,31	-4,16%	14,25	15,01	14,54	171.493.479	11.793.765
SNGYO	3,60	3,60	3,61	0,56%	3,53	3,66	3,60	87.988.004	24.455.463
SNICA	4,03	4,02	4,03	-2,42%	4,02	4,18	4,09	21.062.634	5.151.575
SNPAM	22,30	-	-	2,76%	22,30	23,00	22,90	606.452	26.486
SODSN	9,03	-	-	-0,88%	9,03	9,11	9,09	505.656	55.643
SOKE	15,51	15,50	15,52	-5,14%	15,32	16,37	15,83	73.238.890	4.627.379
SOKM	48,48	48,46	48,50	0,17%	48,10	48,98	48,59	214.897.078	4.422.823
SONME	122,70	122,70	122,90	-2,54%	122,60	127,50	124,81	4.625.934	37.064
SRVGY	3,02	3,02	3,03	-1,31%	3,01	3,08	3,04	80.472.184	26.489.963
SUMAS	420,00	-	-	0,06%	400,00	420,00	402,46	2.083.540	5.177
SUNTK	31,42	31,38	31,42	-0,32%	30,96	31,72	31,38	21.071.487	671.398
SURGY	74,95	74,80	74,95	-2,54%	73,60	77,90	75,32	286.877.218	3.808.954
SUWEN	7,62	7,60	7,62	-1,55%	7,58	7,84	7,71	12.726.600	1.651.688
SVGYO	19,08	19,08	19,12	-0,57%	18,83	19,43	19,05	543.914.154	28.545.778
TABGD	281,75	281,75	282,00	-2,51%	281,00	294,50	287,56	165.613.813	575.934
TARKM	538,50	538,00	538,50	-5,19%	532,00	572,00	553,11	113.287.864	204.819
TATEN	13,73	13,73	13,74	-2,62%	13,65	14,31	14,00	285.939.914	20.426.695
TATGD	19,14	19,13	19,15	-2,20%	19,09	19,60	19,32	47.710.468	2.469.720
TAVHL	256,50	256,50	256,75	0,98%	252,25	259,75	256,08	838.440.941	3.275.095
TBORG	135,60	135,50	135,70	0,22%	133,50	140,10	136,80	23.262.460	170.043
TCELL	106,10	106,00	106,10	-1,21%	105,60	110,00	108,06	2.437.785.374	22.559.934
TCKRC	138,20	138,10	138,20	-5,67%	134,90	147,80	140,69	1.078.504.052	7.665.860
TDGYO	15,99	15,99	16,07	6,60%	14,51	16,32	15,04	122.887.381	8.169.609
TEHOL	30,70	30,68	30,70	0,00%	30,56	31,24	30,82	1.066.497.014	34.608.575
TEKTU	10,64	10,64	10,66	-1,75%	10,51	11,07	10,80	77.366.363	7.163.921
TERA	200,80	200,70	200,80	-3,46%	196,10	211,20	200,81	2.721.191.350	13.550.936
TEZOL	18,70	18,69	18,70	0,54%	18,49	19,07	18,79	122.252.274	6.507.912
TGSAS	175,90	175,60	175,90	2,57%	165,50	183,40	177,53	113.799.496	641.010
THYAO	296,50	296,50	296,75	-0,25%	295,50	300,00	298,19	10.519.412.066	35.278.123
TKFEN	146,50	146,60	146,70	1,74%	144,20	149,80	146,75	815.992.643	5.560.474
TKNSA	20,38	20,38	20,40	-1,55%	20,30	20,98	20,60	86.929.391	4.219.214
TLMAN	100,60	100,50	100,80	-0,79%	100,00	105,50	102,39	55.913.829	546.092
TMPOL	413,75	413,75	-	9,97%	365,00	413,75	390,22	818.318.545	2.097.099
TMSN	93,15	93,10	93,15	-4,46%	92,50	95,35	93,56	138.649.037	1.481.920
TNZTP	24,34	24,30	24,34	-2,41%	24,04	25,20	24,48	41.768.536	1.706.422
TOASO	294,50	294,50	294,75	1,20%	289,75	297,75	293,80	680.283.511	2.315.501
TRALT	44,08	-	-	-4,26%	44,08	46,54	45,47	3.386.170.210	74.475.076
TRCAS	43,66	43,64	43,68	-1,44%	43,46	44,28	43,85	22.497.113	513.044
TRENJ	86,15	86,10	86,20	-4,60%	86,05	91,20	88,25	139.060.559	1.575.713
TRGYO	99,50	99,50	99,60	1,22%	97,80	100,20	99,18	203.273.321	2.049.488
TRHOL	1.668,00	1.666,00	1.668,00	-0,71%	1.631,00	1.677,00	1.647,89	231.825.152	140.680
TRILC	1,62	-	-	-10,00%	1,62	1,62	1,62	9.844.753	6.077.008
TRMET	114,10	114,00	114,20	-5,70%	114,00	122,50	117,64	438.906.228	3.730.897
TSGYO	6,64	6,64	6,65	-0,15%	6,62	6,73	6,67	9.365.589	1.404.028
TSKB	11,59	11,59	11,60	-1,70%	11,58	11,86	11,72	198.082.906	16.896.938
TSPOR	0,94	0,93	0,94	0,00%	0,93	0,95	0,94	105.760.056	112.431.101
TTKOM	63,10	63,10	63,15	-1,87%	62,95	65,45	64,12	2.877.562.010	44.876.150
TTRAK	440,75	440,50	440,75	-0,34%	438,00	444,75	441,64	58.010.671	131.353
TUCLK	4,19	4,18	4,19	-1,41%	4,17	4,31	4,23	36.546.297	8.650.004
TUKAS	2,38	2,37	2,38	0,42%	2,36	2,46	2,42	604.925.484	250.468.356
TUPRS	229,20	229,10	229,20	-4,02%	229,00	237,80	232,46	3.526.389.810	15.168.899
TUREX	8,10	8,09	8,11	-1,94%	8,08	8,34	8,17	149.228.632	18.263.508
TURGG	28,66	28,66	28,68	-2,25%	28,58	29,80	29,06	9.343.778	321.494
TURSG	12,69	12,69	12,70	-0,70%	12,64	12,85	12,77	320.106.505	25.068.529
UCAYM	36,02	36,00	36,04	-4,10%	35,58	38,40	36,66	672.484.660	18.342.593
UFUK	1.316,00	1.313,00	1.317,00	-5,12%	1.306,00	1.372,00	1.342,80	133.944.897	99.322
ULAS	29,00	29,00	29,24	7,41%	26,62	29,60	28,41	27.010.120	950.884
ULKER	115,50	115,50	115,60	-0,43%	115,20	116,50	115,86	488.038.465	4.212.179
ULUFA	3,78	3,78	3,79	-1,82%	3,77	3,88	3,82	48.246.424	12.638.487
ULUSE	321,00	321,00	321,25	-6,96%	320,75	348,75	332,13	165.090.204	497.068
ULUUN	8,36	8,34	8,36	0,60%	8,21	8,47	8,35	53.401.623	6.397.675
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,13	13,10	13,13	0,54%	13,02	13,41	13,19	19.183.132	1.454.323
USAK	1,50	1,49	1,50	-3,23%	1,49	1,55	1,52	86.765.578	57.223.189
VAKBN	32,58	32,58	32,60	0,87%	32,36	33,34	32,87	1.791.068.765	54.492.181
VAKFA	12,06	12,04	12,06	-1,15%	12,02	12,27	12,14	145.370.909	11.972.422
VAKFN	1,66	1,66	1,67	-1,19%	1,65	1,70	1,68	82.194.416	49.068.393
VAKKO	78,35	78,30	78,45	4,47%	75,05	81,95	79,42	90.422.610	1.138.568
VANGD	85,00	84,20	85,00	0,00%	82,50	87,00	83,95	10.152.598	120.944
VBTYZ	32,22	32,18	32,24	4,81%	30,46	33,32	32,07	302.074.842	9.420.540
VERTU	38,24	38,24	38,26	-1,75%	38,20	39,34	38,78	17.606.516	454.044
VERUS	605,50	606,00	607,00	0,75%	597,50	608,50	602,47	30.716.955	50.985
VESBE	6,54	6,53	6,55	-1,36%	6,53	6,68	6,60	18.647.238	2.827.635
VESTL	25,04	25,02	25,04	-1,80%	24,94	25,66	25,28	95.328.369	3.770.789
VKFYO	29,08	28,92	29,08	-3,39%	28,82	29,96	29,15	5.919.631	203.081
VKGYO	2,71	2,71	2,72	-1,45%	2,70	2,75	2,72	32.236.982	11.843.532
VKING	25,90	25,90	25,98	-2,63%	25,90	26,80	26,34	14.009.833	531.936
VRGYO	2,17	2,17	2,18	-3,98%	2,17	2,35	2,27	143.325.278	63.165.583
VSNMD	86,55	86,55	86,60	-4,63%	86,45	91,20	88,30	132.541.305	1.501.046
YAPRK	13,03	13,01	13,03	-2,03%	12,96	13,40	13,12	45.825.769	3.492.780
YATAS	40,18	40,10	40,18	-0,30%	40,00	40,98	40,36	25.994.005	644.011
YAYLA	23,98	23,96	24,02	-5,44%	23,68	25,42	24,22	81.664.526	3.372.097
YBTAS	16,99	-	-	1,07%	16,99	16,99	16,99	362.957	21.363
YEOTK	108,70	108,60	108,70	-6,70%	107,70	116,60	111,96	931.935.278	8.323.643
YESIL	1,44	1,43	1,44	-2,70%	1,43	1,48	1,46	18.898.672	12.987.843
YGGYO	217,30	217,10	217,30	0,42%	213,10	219,10	216,65	71.729.205	331.082
YIGIT	24,80	24,78	24,80	-4,62%	24,74	26,26	25,35	121.571.200	4.796.702
YKBNK	35,22	35,20	35,22	0,80%	34,88	35,66	35,26	4.096.075.681	116.170.835
YKSLN	3,43	3,42	3,43	1,18%	3,40	3,65	3,50	50.088.130	14.292.880
YONGA	57,00	-	-	-3,39%	57,00	58,00	57,12	1.071.736	18.764
YUNSA	10,09	10,09	10,10	-0,88%	9,97	10,30	10,14	53.718.004	5.295.631
YYAPI	0,99	-	-	-1,00%	0,98	0,99	0,98	3.295.035	3.356.695
YYLGD	11,23	11,23	11,24	-0,80%	11,20	11,52	11,35	61.868.427	5.449.145
ZEDUR	10,80	10,81	10,83	-3,74%	10,80	11,72	11,37	49.399.101	4.344.527
ZERGY	14,94	14,94	14,95	-3,92%	14,58	15,67	14,98	339.961.685	22.691.612
ZGYO	43,10	43,02	43,24	-0,78%	42,02	45,44	44,01	488.216.138	11.093.410
ZOREN	2,95	2,94	2,95	-1,99%	2,90	3,03	2,98	107.642.518	36.103.110
ZRGYO	16,92	16,92	16,93	0,83%	16,74	17,02	16,89	100.818.977	5.968.295

Midas’ın Kulakları

Tümünü Gör

Haz 9, 2026 • 8 dakika once

Midas ile gün sonu: AAPL, GSK, AVGO, ASTOR, NETAS, ALVES

Haz 9, 2026 • 1 saat once

Broadcom, Apollo ve Blackstone 35 milyar dolarlık yapay zekâ platformu kurdu

Haz 9, 2026 • 2 saat once

GSK, Nuvalent'i 10,6 milyar dolara satın alıyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya