Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,08	8,08	8,09	0,00%	8,02	8,22	8,13	62.223.997	7.654.557
A1YEN	2,67	2,67	2,68	-2,20%	2,66	2,74	2,70	46.149.193	17.079.430
AAGYO	12,39	12,39	12,40	0,00%	12,35	12,51	12,41	96.398.463	7.770.049
ACSEL	121,50	121,50	121,80	-0,90%	121,20	123,90	122,38	22.789.828	186.216
ADEL	31,60	31,60	31,64	-0,69%	30,56	32,30	31,27	132.399.667	4.233.926
ADESE	0,87	0,86	0,87	2,35%	0,84	0,91	0,88	273.605.090	312.273.998
ADGYO	52,00	51,85	52,00	-2,44%	51,55	53,75	52,37	20.173.611	385.209
AEFES	19,52	19,52	19,53	-7,14%	19,03	20,16	19,45	3.396.950.457	174.636.667
AFYON	12,46	12,44	12,46	1,22%	12,27	12,51	12,37	12.108.237	978.765
AGESA	242,50	241,90	242,50	1,25%	237,10	246,10	243,03	80.446.428	331.016
AGHOL	33,16	33,16	33,18	-6,06%	33,02	35,36	33,31	373.404.656	11.210.474
AGROT	2,33	2,32	2,33	1,30%	2,28	2,39	2,34	69.535.408	29.713.087
AGYO	7,38	7,38	7,39	0,14%	7,34	7,41	7,38	1.489.555	201.821
AHGAZ	32,06	32,06	32,18	1,33%	31,62	32,64	32,20	125.052.736	3.883.924
AHSGY	18,95	18,94	18,95	-0,11%	18,72	19,18	18,93	39.725.823	2.099.162
AKBNK	68,80	68,75	68,80	4,01%	65,85	69,20	67,63	15.604.463.725	230.729.455
AKCNS	246,80	245,40	246,80	-0,04%	242,10	249,00	244,43	110.103.067	450.457
AKENR	10,20	10,20	10,24	0,49%	10,02	10,34	10,22	66.923.416	6.550.690
AKFGY	2,64	2,64	2,65	0,38%	2,61	2,66	2,64	46.789.960	17.755.316
AKFIS	91,45	91,40	91,45	-0,60%	91,35	94,00	92,07	219.105.910	2.379.906
AKFYE	23,20	23,18	23,20	-0,60%	23,14	23,58	23,33	109.551.410	4.696.111
AKGRT	6,27	6,26	6,27	-0,95%	6,24	6,41	6,32	117.922.499	18.666.979
AKHAN	41,18	41,18	41,22	0,88%	40,30	41,94	41,24	88.182.613	2.138.229
AKMGY	247,80	247,80	249,00	-2,44%	247,80	260,00	253,35	12.129.915	47.878
AKSA	11,96	11,96	11,97	-3,63%	11,96	12,45	12,09	414.195.082	34.267.347
AKSEN	82,30	82,25	82,30	4,44%	78,30	83,45	80,75	8.123.723.841	100.605.949
AKSGY	9,64	9,63	9,64	-0,72%	9,56	9,75	9,63	24.208.408	2.513.306
AKSUE	46,06	45,98	46,06	1,50%	44,00	46,06	45,13	73.632.042	1.631.441
AKYHO	2,21	2,20	2,21	-0,90%	2,18	2,24	2,21	2.340.078	1.060.682
ALARK	101,50	101,50	101,70	-3,06%	101,10	104,50	102,05	456.080.035	4.469.130
ALBRK	8,34	8,34	8,35	1,46%	8,19	8,42	8,35	129.346.028	15.491.385
ALBTN	26,46	26,46	26,48	1,22%	26,08	27,12	26,69	387.767.618	14.528.044
ALCAR	716,00	715,00	716,50	0,92%	706,00	742,50	722,32	57.291.740	79.316
ALCTL	138,90	138,90	139,20	-2,05%	137,60	143,60	139,46	107.501.101	770.861
ALFAS	40,80	40,80	40,84	-0,83%	40,78	41,80	41,35	64.124.488	1.550.681
ALGYO	3,36	3,36	3,37	1,20%	3,30	3,39	3,36	55.358.185	16.491.045
ALKA	8,06	8,06	8,07	-0,12%	8,03	8,30	8,15	35.149.245	4.314.416
ALKIM	15,30	15,30	15,31	-1,23%	15,16	15,61	15,38	21.940.946	1.426.521
ALKLC	426,25	425,75	426,25	1,49%	419,25	433,25	425,80	730.581.731	1.715.786
ALTINS1	74,27	74,27	74,28	1,88%	73,20	74,48	73,93	1.938.215.008	26.217.193
ALTNY	16,38	16,37	16,38	2,31%	15,98	16,44	16,27	338.624.514	20.808.287
ALVES	1,82	1,81	1,82	5,20%	1,70	1,89	1,82	558.827.386	307.678.743
ANELE	134,80	132,70	134,80	4,66%	125,10	134,80	127,55	3.826.099.096	32.105.510
ANGEN	9,11	9,10	9,11	0,89%	9,00	9,50	9,26	72.546.292	7.835.342
ANHYT	109,80	109,70	109,80	-2,14%	109,50	112,20	110,44	187.893.328	1.701.384
ANSGR	28,94	28,94	28,96	2,62%	27,70	29,00	28,31	138.601.679	4.896.492
ARASE	106,60	106,10	106,60	-1,11%	103,60	107,90	105,28	38.760.826	368.169
ARCLK	97,15	97,15	97,20	0,15%	96,10	97,55	96,90	151.075.297	1.559.122
ARDYZ	78,85	78,85	79,00	-3,67%	78,85	85,00	82,35	379.888.319	4.613.061
ARENA	20,36	20,36	20,44	-1,64%	20,34	21,10	20,68	30.861.396	1.492.517
ARFYE	23,54	23,54	23,56	-2,08%	23,44	24,48	23,79	144.193.890	6.061.066
ARMGD	194,30	194,20	194,30	3,74%	185,90	196,50	192,25	246.011.462	1.279.615
ARSAN	3,39	3,38	3,39	0,59%	3,37	3,50	3,43	59.348.804	17.288.817
ARTMS	36,62	36,60	36,62	-0,54%	36,50	37,34	36,87	20.201.027	547.886
ARZUM	1,59	1,59	1,60	0,63%	1,58	1,64	1,61	25.507.445	15.881.098
ASELS	381,00	381,00	381,25	6,95%	360,00	382,75	373,19	21.296.983.460	57.068.181
ASGYO	11,33	11,33	11,36	-0,35%	11,19	11,41	11,28	34.770.113	3.081.766
ASTOR	331,75	331,75	-	9,94%	301,75	331,75	319,29	14.409.496.548	45.129.937
ASUZU	47,46	47,46	47,48	-5,83%	47,10	49,70	47,43	92.127.258	1.942.346
ATAGY	10,54	10,50	10,54	1,44%	10,22	10,59	10,39	4.834.735	465.227
ATAKP	45,78	45,78	45,80	-3,09%	45,42	47,96	46,77	36.278.555	775.645
ATATP	262,25	262,25	262,50	-5,32%	253,50	275,75	263,87	541.708.902	2.052.979
ATATR	13,96	13,96	14,00	-0,92%	13,92	14,60	14,31	389.332.846	27.212.277
ATEKS	100,00	99,95	100,00	-3,85%	100,00	103,70	100,36	1.256.767	12.523
ATLAS	6,68	6,67	6,68	0,00%	6,63	6,72	6,67	4.307.265	645.370
ATSYH	112,00	110,30	112,00	6,77%	104,70	112,00	107,71	4.201.337	39.007
AVGYO	15,62	15,41	15,62	5,90%	14,09	15,65	15,08	32.558.645	2.158.694
AVHOL	39,60	39,60	39,62	1,59%	38,92	39,94	39,41	191.247.142	4.852.658
AVOD	3,85	3,85	3,86	1,85%	3,78	3,88	3,84	8.233.309	2.144.061
AVPGY	51,55	51,55	51,60	1,08%	51,15	51,80	51,45	21.262.745	413.273
AVTUR	12,51	12,50	12,51	0,72%	12,34	12,59	12,49	3.530.738	282.754
AYCES	459,00	459,00	460,25	0,44%	455,25	468,50	462,70	35.439.412	76.592
AYDEM	23,40	23,40	23,48	0,69%	23,10	23,68	23,41	26.244.376	1.121.049
AYEN	32,70	32,70	32,72	-0,37%	32,48	33,06	32,75	27.549.950	841.317
AYES	30,66	30,62	30,66	-1,48%	30,66	30,68	30,66	9.041.199	294.843
AYGAZ	294,75	294,00	294,75	2,88%	283,75	294,75	289,59	619.840.451	2.140.428
AZTEK	4,94	4,93	4,94	1,44%	4,72	5,00	4,90	59.245.536	12.096.068
BAGFS	23,84	23,84	23,86	0,17%	23,54	23,94	23,76	10.245.179	431.174
BAHKM	120,50	120,10	120,50	2,21%	118,10	120,90	119,60	37.678.512	315.033
BAKAB	46,30	45,62	46,30	-1,28%	44,96	47,60	46,14	17.830.739	386.437
BALAT	72,25	72,25	72,50	2,99%	70,00	72,25	71,25	2.460.179	34.530
BALSU	11,10	11,08	11,10	-2,63%	10,95	12,54	11,85	3.434.997.939	289.863.708
BANVT	156,30	156,30	156,80	0,06%	156,00	157,30	156,67	8.664.878	55.308
BARMA	10,83	-	10,83	-9,98%	10,83	10,83	10,83	48.047.273	4.436.498
BASCM	13,20	13,14	13,20	3,53%	12,85	13,20	12,97	1.108.157	85.469
BASGZ	43,32	42,90	43,32	1,21%	42,66	43,32	42,96	10.774.989	250.819
BAYRK	4,25	4,25	4,26	1,67%	4,16	4,27	4,23	35.748.044	8.453.245
BEGYO	3,48	3,47	3,48	0,00%	3,43	3,54	3,49	12.892.610	3.692.633
BERA	13,00	12,99	13,00	0,46%	12,84	13,05	12,95	104.272.509	8.054.174
BESLR	12,68	12,68	12,69	3,43%	12,16	12,73	12,47	42.779.350	3.430.934
BESTE	30,40	30,40	30,42	3,75%	28,56	31,50	30,41	468.958.903	15.419.408
BETAE	107,00	106,90	107,00	2,69%	99,05	112,00	104,37	4.157.228.585	39.831.394
BEYAZ	23,38	23,38	23,40	0,09%	23,32	23,74	23,49	17.733.878	754.989
BFREN	130,40	130,40	130,90	-1,21%	127,80	134,40	129,99	49.793.468	383.062
BIENY	20,02	20,02	20,04	0,20%	19,96	20,52	20,21	36.260.744	1.794.408
BIGCH	6,20	6,17	6,20	-0,80%	6,10	6,32	6,17	30.377.582	4.921.120
BIGEN	125,30	125,20	125,30	-2,79%	123,90	133,50	128,39	199.290.533	1.552.241
BIGTK	345,00	345,00	345,75	0,44%	343,50	365,00	352,33	228.267.340	647.882
BIMAS	384,00	383,25	384,00	1,79%	370,25	386,25	379,35	4.939.178.049	13.019.609
BINBN	175,00	175,00	175,50	-0,17%	172,00	177,20	175,05	38.850.647	221.937
BINHO	9,94	9,94	9,95	-0,50%	9,91	10,14	10,02	131.069.798	13.075.491
BIOEN	17,01	17,01	17,02	0,29%	16,87	17,35	17,13	57.020.905	3.329.339
BIZIM	23,88	23,86	23,88	-0,58%	23,62	24,14	23,95	5.932.407	247.697
BJKAS	1,86	1,85	1,86	-0,53%	1,84	1,90	1,87	164.439.663	87.925.737
BLCYT	19,70	19,70	19,77	1,13%	19,11	20,02	19,72	25.697.327	1.303.449
BLUME	37,48	37,46	37,48	0,27%	37,20	38,10	37,62	35.863.868	953.331
BMSCH	11,85	11,84	11,85	0,25%	11,69	12,02	11,80	15.109.441	1.280.487
BMSTL	47,30	47,30	47,40	-4,98%	47,06	50,20	48,02	189.937.128	3.955.211
BNTAS	6,41	6,41	6,43	0,16%	6,37	6,56	6,46	31.934.749	4.944.410
BOBET	18,26	18,24	18,26	2,93%	17,69	18,31	17,99	80.018.957	4.448.403
BORLS	4,51	4,50	4,51	-3,63%	4,22	4,95	4,55	295.337.506	64.981.382
BORSK	5,90	5,90	5,91	0,34%	5,80	6,00	5,92	28.088.814	4.743.739
BOSSA	6,49	6,47	6,49	0,78%	6,30	6,60	6,49	76.236.440	11.751.534
BRISA	79,15	78,80	79,15	1,28%	77,95	79,75	79,01	8.099.928	102.522
BRKO	11,00	11,00	11,20	4,66%	10,51	11,00	10,84	5.482.584	505.646
BRKSN	7,94	7,91	7,94	-0,25%	7,81	8,07	7,93	2.700.093	340.408
BRKVY	74,30	74,25	74,30	0,75%	73,25	75,15	74,13	19.782.966	266.856
BRLSM	15,69	15,69	15,70	1,16%	15,50	16,06	15,80	50.162.850	3.175.703
BRMEN	17,05	17,01	17,05	-5,23%	16,75	17,60	17,09	12.507.447	731.817
BRSAN	629,00	628,50	629,00	-0,47%	610,00	639,00	621,03	2.121.280.734	3.415.732
BRYAT	1.741,00	1.741,00	1.742,00	-2,90%	1.730,00	1.790,00	1.745,95	125.898.583	72.109
BSOKE	36,38	36,38	36,46	0,83%	34,84	36,90	35,95	252.322.944	7.019.537
BTCIM	4,82	4,81	4,82	2,55%	4,63	4,84	4,70	503.355.025	107.212.332
BUCIM	4,97	4,97	4,98	0,61%	4,91	5,00	4,96	16.898.533	3.405.712
BULGS	36,02	36,02	36,10	-1,32%	36,02	36,80	36,34	68.418.121	1.882.869
BURCE	34,96	34,78	34,96	1,57%	34,02	34,96	34,53	43.514.504	1.260.339
BURVA	788,00	788,00	798,00	-2,72%	784,00	815,50	796,23	11.895.633	14.940
BVSAN	107,50	107,50	107,60	0,47%	106,50	108,90	107,68	53.266.262	494.697
BYDNR	38,12	38,12	38,16	0,16%	37,86	38,86	38,26	27.467.851	717.852
CANTE	1,20	1,19	1,20	0,84%	1,18	1,21	1,20	216.224.811	180.894.638
CASA	69,75	69,75	70,00	0,43%	69,75	70,10	69,95	1.601.868	22.899
CATES	47,80	47,78	47,80	-1,08%	46,20	51,00	47,64	175.010.566	3.673.691
CCOLA	83,25	83,25	83,30	-3,92%	83,15	87,10	84,58	1.643.773.136	19.441.422
CELHA	23,32	23,32	23,40	-4,82%	23,10	24,48	23,76	67.275.208	2.831.094
CEMAS	4,08	4,08	4,09	0,00%	4,06	4,15	4,11	39.207.010	9.544.003
CEMTS	8,79	8,75	8,79	1,27%	8,62	8,79	8,70	13.215.166	1.519.576
CEMZY	12,52	12,52	12,60	-3,69%	12,52	13,70	12,83	254.222.921	19.812.391
CEOEM	24,18	24,18	24,42	2,72%	23,46	24,56	24,12	20.501.006	850.126
CGCAM	36,92	36,90	36,92	-0,22%	36,92	37,62	37,22	60.445.472	1.624.212
CIMSA	45,42	45,42	45,44	0,93%	44,36	45,56	44,91	622.122.529	13.853.248
CLEBI	1.475,00	1.475,00	1.478,00	0,20%	1.462,00	1.492,00	1.475,63	35.911.010	24.336
CMBTN	1.547,00	1.547,00	1.551,00	-0,06%	1.535,00	1.560,00	1.547,43	25.220.043	16.298
CMENT	270,00	270,00	273,00	-2,88%	270,00	278,00	272,53	892.546	3.275
CONSE	2,28	2,28	2,29	0,44%	2,26	2,29	2,28	11.736.162	5.154.303
COSMO	116,00	114,50	116,00	1,05%	112,00	121,40	116,03	5.535.754	47.708
CRDFA	29,48	29,46	29,48	-3,34%	29,40	30,78	29,91	57.899.893	1.935.990
CRFSA	279,75	279,75	-	9,92%	264,00	279,75	275,79	186.227.470	675.249
CUSAN	30,60	30,46	30,60	2,20%	29,12	32,92	31,05	413.366.639	13.312.935
CVKMD	15,79	15,71	15,79	1,87%	15,28	16,10	15,70	604.808.710	38.513.488
CWENE	39,90	39,88	39,90	-3,20%	39,22	42,60	41,03	13.004.178.227	316.919.464
DAGI	9,71	9,70	9,71	-0,51%	9,41	9,90	9,65	146.957.035	15.228.015
DAPGM	8,60	8,59	8,60	1,90%	8,48	9,00	8,71	1.044.401.126	119.888.739
DARDL	1,67	1,67	1,68	1,21%	1,64	1,69	1,67	17.264.860	10.344.305
DCTTR	8,17	8,17	-	9,96%	7,34	8,17	7,68	221.842.280	28.901.553
DENGE	2,21	2,21	2,22	-0,90%	2,20	2,24	2,22	34.716.331	15.652.810
DERHL	2,23	2,23	2,24	-4,70%	2,23	2,36	2,28	60.688.194	26.673.306
DERIM	34,46	34,46	34,52	-1,20%	34,14	34,86	34,43	5.943.916	172.647
DESA	9,85	9,83	9,85	3,36%	9,50	9,88	9,73	35.100.039	3.609.273
DESPC	39,66	39,50	39,66	-4,34%	39,30	44,00	41,63	102.328.780	2.457.956
DEVA	72,80	72,40	72,80	-0,07%	71,40	73,75	72,84	39.495.326	542.206
DGATE	106,50	106,50	107,00	-1,39%	106,00	111,80	109,59	53.368.429	487.002
DGGYO	33,46	33,46	33,68	0,60%	32,72	33,94	33,40	3.065.519	91.775
DGNMO	8,70	8,66	8,70	3,94%	8,36	8,85	8,60	44.408.947	5.162.439
DIRIT	23,98	23,52	23,98	-0,17%	23,50	24,00	23,93	906.975	37.908
DITAS	23,62	23,60	23,62	-2,15%	23,40	24,34	23,90	36.731.641	1.536.605
DMLKTG	6,13	6,13	6,14	-0,49%	6,13	6,19	6,16	34.632.865	5.626.318
DMRGD	10,45	10,45	10,47	1,55%	10,27	10,52	10,39	123.729.027	11.905.800
DMSAS	8,42	8,42	8,52	-3,22%	8,36	8,80	8,53	33.634.772	3.944.125
DNISI	19,28	19,28	19,38	-0,67%	19,17	19,75	19,32	15.106.784	781.781
DOAS	194,40	194,30	194,40	0,26%	192,20	195,50	194,33	446.694.933	2.298.613
DOCO	11.420,00	11.390,00	11.422,50	2,93%	11.030,00	11.597,50	11.285,30	121.034.870	10.725
DOFER	28,98	28,96	28,98	-2,42%	28,96	30,30	29,42	18.470.016	627.744
DOFRB	139,80	139,80	140,00	-0,07%	137,10	149,50	144,45	960.220.183	6.647.571
DOGUB	78,75	78,75	78,90	-2,60%	78,10	80,85	79,12	28.171.920	356.076
DOHOL	21,56	21,56	21,58	3,65%	20,74	21,70	21,35	586.471.293	27.467.964
DOKTA	21,38	21,38	21,48	0,75%	21,06	21,54	21,34	6.695.151	313.798
DSTKF	1.873,00	1.860,00	1.873,00	5,94%	1.771,00	1.886,00	1.847,85	2.030.546.920	1.105.107
DUNYH	149,50	149,40	149,50	-7,49%	149,50	163,00	152,06	309.541.371	2.035.703
DURDO	5,05	5,05	5,08	-0,98%	5,04	5,13	5,07	14.049.666	2.771.772
DURKN	21,40	21,40	21,42	-0,19%	21,40	22,42	21,79	45.181.776	2.073.194
DYOBY	12,70	12,70	12,71	-0,24%	12,60	13,26	12,87	33.668.160	2.616.685
DZGYO	7,14	7,13	7,14	0,56%	7,03	7,18	7,11	10.600.929	1.490.293
EBEBK	78,50	78,50	78,65	-0,57%	77,75	79,25	78,49	26.987.128	343.841
ECILC	76,00	76,00	76,05	8,11%	69,55	76,15	73,73	510.854.349	6.928.838
ECOGR	34,40	34,38	34,40	0,88%	34,08	34,68	34,42	115.291.026	3.350.055
ECZYT	322,00	321,00	322,25	2,06%	312,00	322,75	318,18	184.438.542	579.673
EDATA	18,54	18,53	18,54	0,05%	18,18	19,01	18,65	83.069.874	4.454.677
EDIP	40,70	40,68	40,70	0,64%	40,06	42,38	41,41	200.206.748	4.835.306
EFOR	21,42	21,40	21,42	2,19%	20,90	21,52	21,28	1.380.733.228	64.898.844
EGEEN	5.247,50	5.247,50	5.250,00	0,14%	5.210,00	5.305,00	5.250,97	46.077.300	8.775
EGEGY	27,62	27,62	28,00	-4,36%	27,62	28,96	28,21	55.989.184	1.984.452
EGEPO	17,98	17,98	18,05	-0,88%	17,85	18,50	18,05	54.598.959	3.024.524
EGGUB	95,05	95,05	95,15	0,96%	94,05	95,65	94,95	22.714.945	239.242
EGPRO	35,88	35,86	35,88	5,47%	33,82	36,68	35,21	50.973.462	1.447.728
EGSER	2,87	2,86	2,87	-1,71%	2,85	2,93	2,88	10.273.293	3.563.016
EKDMR	42,96	42,94	42,96	-1,15%	42,96	43,64	43,25	176.398.473	4.078.673
EKGYO	18,51	18,50	18,51	3,12%	17,84	18,61	18,28	2.902.434.484	158.784.331
EKIM	17,34	17,33	17,34	-0,74%	17,22	17,64	17,42	168.792.262	9.690.930
EKIZ	63,30	63,25	63,30	-3,28%	63,30	64,70	63,47	1.448.156	22.816
EKOS	5,41	5,41	5,42	1,31%	5,29	5,46	5,40	41.466.323	7.677.795
EKSUN	6,05	6,05	6,08	1,17%	5,95	6,14	6,05	16.704.427	2.759.873
ELITE	27,48	27,48	27,54	-1,93%	27,12	28,34	27,83	41.640.865	1.496.110
EMKEL	17,74	17,74	17,75	-0,95%	17,67	18,07	17,83	73.154.805	4.103.676
EMNIS	163,00	163,00	165,00	-1,87%	163,00	165,50	163,84	975.191	5.952
EMPAE	85,10	85,10	85,40	2,53%	84,00	89,50	86,72	1.606.454.614	18.524.266
ENDAE	18,23	18,23	18,24	-5,35%	18,00	19,30	18,57	152.677.182	8.222.813
ENERY	8,53	8,52	8,53	1,91%	8,32	8,64	8,53	245.215.667	28.743.989
ENJSA	107,00	107,00	107,10	-2,73%	106,90	110,20	108,14	581.529.241	5.377.370
ENKAI	86,65	86,60	86,65	0,87%	85,10	87,05	86,00	1.119.817.133	13.021.209
ENPRA	56,40	56,35	56,40	-0,79%	56,35	56,60	56,41	3.773.349	66.896
ENSRI	5,08	5,08	5,09	0,00%	5,07	5,34	5,15	124.598.115	24.193.443
ENTRA	4,63	4,62	4,63	1,54%	4,56	4,68	4,63	88.751.090	19.173.140
EPLAS	5,85	5,82	5,85	2,27%	5,65	6,02	5,81	54.828.566	9.442.396
ERBOS	152,30	152,30	152,50	-0,98%	152,20	153,80	152,98	6.675.096	43.633
ERCB	48,12	48,10	48,12	1,78%	47,22	48,34	47,95	40.510.624	844.840
EREGL	37,18	37,18	37,20	0,87%	36,24	37,34	36,95	7.061.055.113	191.078.945
ERSU	25,30	25,24	25,30	2,85%	24,02	25,50	24,78	9.440.011	380.973
ESCAR	43,62	43,62	43,84	-1,53%	43,58	44,40	43,94	55.935.318	1.272.973
ESCOM	5,95	5,94	5,95	4,75%	5,64	6,06	5,92	301.352.266	50.944.365
ESEN	3,37	3,37	3,38	0,30%	3,34	3,41	3,38	133.098.595	39.394.192
ETILR	5,77	5,77	-	9,90%	5,23	5,77	5,54	41.005.454	7.397.905
ETYAT	15,30	15,28	15,30	5,66%	14,11	15,32	14,69	20.223.150	1.376.807
EUHOL	13,47	13,40	13,47	4,91%	13,47	13,65	13,63	32.086.848	2.354.051
EUKYO	13,00	12,95	13,00	0,00%	12,80	13,04	12,89	5.329.481	413.522
EUPWR	93,60	93,40	93,60	6,24%	88,10	94,70	92,67	2.039.233.648	22.005.485
EUREN	3,78	3,78	3,79	0,27%	3,77	3,83	3,80	65.094.538	17.126.848
EUYO	5,47	5,47	5,51	-1,44%	5,43	5,54	5,47	1.328.166	242.627
EYGYO	2,56	2,55	2,56	4,07%	2,40	2,67	2,53	41.214.516	16.306.288
FADE	16,92	-	16,92	-10,00%	16,92	18,80	17,78	176.516.485	9.929.909
FENER	3,09	3,08	3,09	-2,52%	3,07	3,18	3,11	328.855.721	105.786.339
FLAP	10,83	10,83	11,00	5,25%	10,06	11,30	10,75	21.954.811	2.041.973
FMIZP	297,75	297,75	298,25	0,93%	291,50	300,50	296,23	38.867.266	131.205
FONET	5,12	5,12	5,13	2,81%	4,93	5,40	5,16	185.967.415	36.038.057
FORMT	1,70	1,70	1,71	0,59%	1,67	1,72	1,70	26.646.377	15.678.437
FORTE	128,90	128,90	129,00	-5,91%	128,20	146,10	135,82	1.179.894.021	8.687.482
FRIGO	2,35	2,35	2,36	-2,49%	2,34	2,45	2,39	88.153.505	36.962.266
FRMPL	32,68	32,66	32,68	-9,07%	32,68	36,18	34,32	114.503.879	3.335.984
FROTO	79,75	79,75	79,80	1,14%	78,25	80,40	79,50	1.928.215.271	24.255.699
FZLGY	9,88	9,87	9,88	0,82%	9,82	10,25	10,02	188.814.002	18.846.962
GARAN	131,00	130,90	131,00	3,56%	125,90	131,30	128,95	6.162.162.174	47.788.394
GARFA	26,40	26,40	26,46	1,07%	25,88	26,62	26,30	43.639.207	1.659.207
GATEG	300,00	295,00	300,00	1,01%	295,00	300,00	297,43	6.652.348	22.366
GEDIK	6,44	6,44	6,45	-3,45%	6,42	7,33	7,11	1.455.388.629	204.573.255
GEDZA	28,00	28,00	28,02	3,02%	27,08	28,00	27,67	14.137.789	511.017
GENIL	11,39	11,37	11,39	5,86%	10,60	11,83	11,43	1.815.466.202	158.789.591
GENKM	10,25	10,24	10,25	-0,77%	10,22	10,38	10,28	78.435.783	7.627.317
GENTS	5,24	5,24	5,26	0,58%	5,17	5,32	5,27	22.472.440	4.267.951
GEREL	44,22	44,22	-	10,00%	40,00	44,22	42,99	495.837.818	11.533.433
GESAN	81,80	81,70	81,80	0,49%	80,65	84,30	82,39	1.346.088.086	16.338.395
GIPTA	70,00	69,95	70,00	-2,64%	70,00	74,20	72,12	218.071.532	3.023.582
GLBMD	13,08	12,98	13,08	2,99%	12,30	13,21	12,77	6.072.098	475.548
GLCVY	49,94	49,94	50,00	0,89%	49,34	51,00	50,03	38.785.533	775.178
GLRMK	177,00	176,90	177,00	2,02%	173,20	180,50	177,20	924.807.788	5.219.119
GLRYH	2,96	2,96	2,97	1,72%	2,89	3,00	2,95	18.642.863	6.328.347
GLYHO	17,44	17,40	17,44	1,69%	17,11	17,66	17,34	42.157.042	2.431.307
GMTAS	47,00	47,00	47,44	-0,42%	46,62	47,66	47,23	66.996.988	1.418.688
GOKNR	22,70	22,70	22,72	0,44%	22,50	23,00	22,75	67.881.128	2.984.460
GOLDA	11,62	11,62	11,63	-5,53%	11,58	12,40	11,83	455.591.532	38.511.419
GOLTS	293,25	292,00	293,25	1,21%	289,00	296,50	291,97	15.896.453	54.445
GOODY	2,58	2,57	2,58	-0,39%	2,57	2,62	2,60	25.701.690	9.901.102
GOZDE	23,84	23,84	23,98	-8,73%	23,56	24,74	24,14	229.645.231	9.511.901
GRNYO	14,89	14,87	14,89	1,99%	14,02	15,10	14,44	3.011.829	208.551
GRSEL	351,25	350,50	351,25	0,36%	347,25	355,75	350,49	59.022.564	168.398
GRTHO	229,80	229,70	229,80	-2,59%	229,70	237,90	234,03	171.305.811	731.974
GSDDE	12,83	12,83	12,90	-3,02%	12,83	13,42	13,10	40.504.428	3.090.906
GSDHO	4,70	4,70	4,71	0,00%	4,64	4,77	4,71	40.983.928	8.708.688
GSRAY	1,02	1,02	1,03	0,00%	1,00	1,03	1,02	168.360.390	165.664.872
GUBRF	427,00	427,00	427,25	1,01%	418,00	435,50	425,14	1.960.659.172	4.612.850
GUNDG	1.872,00	-	1.872,00	-9,96%	1.872,00	2.100,00	2.074,94	2.517.232.361	1.213.159
GWIND	22,92	22,92	22,94	-1,80%	22,62	23,40	22,95	148.274.179	6.461.900
GZNMI	57,95	57,95	58,00	0,26%	57,45	60,50	58,05	58.931.959	1.015.207
HALKB	34,48	34,46	34,48	6,29%	32,32	34,60	33,53	2.078.318.785	61.976.802
HATEK	11,80	11,79	11,80	1,46%	11,53	12,00	11,78	32.582.644	2.765.624
HATSN	50,05	50,05	50,10	-2,91%	50,05	52,25	51,29	101.417.003	1.977.219
HDFGS	2,50	2,50	2,51	-1,57%	2,50	2,58	2,55	88.464.506	34.755.056
HEDEF	195,00	-	195,00	-9,97%	195,00	216,50	204,34	653.087.677	3.196.124
HEKTS	2,85	2,85	2,86	1,06%	2,78	2,90	2,85	1.129.838.542	396.969.433
HKTM	11,40	11,38	11,40	3,45%	10,89	11,50	11,16	108.314.431	9.708.699
HLGYO	4,59	4,58	4,60	2,46%	4,44	4,60	4,53	96.513.286	21.304.876
HOROZ	61,60	61,60	-	10,00%	55,60	61,60	60,19	459.969.123	7.641.500
HRKET	87,10	87,05	87,10	-5,12%	87,00	92,50	88,98	235.598.847	2.647.926
HTTBT	37,72	37,70	37,72	-0,16%	36,78	38,52	37,87	36.075.586	952.595
HUBVC	2,64	2,62	2,64	-1,49%	2,61	2,68	2,64	3.223.665	1.220.404
HUNER	3,68	3,68	3,69	3,08%	3,58	3,77	3,69	91.976.533	24.908.875
HURGZ	7,60	7,59	7,60	3,97%	7,11	7,60	7,38	63.763.525	8.645.545
ICBCT	22,58	22,54	22,58	4,34%	21,30	23,36	22,23	64.312.042	2.893.131
ICUGS	5,33	5,33	5,35	-1,30%	5,32	5,46	5,39	39.739.778	7.378.604
IDGYO	3,28	3,28	3,31	-3,53%	3,24	3,42	3,30	6.227.161	1.885.657
IEYHO	179,00	178,90	179,00	0,11%	178,50	180,00	179,22	328.281.237	1.831.755
IHAAS	53,90	53,90	-	9,91%	49,00	53,90	52,12	78.443.066	1.504.944
IHEVA	1,97	1,96	1,97	-1,01%	1,96	1,98	1,97	965.380	491.040
IHGZT	1,16	1,15	1,16	1,75%	1,13	1,16	1,15	14.615.429	12.730.724
IHLAS	1,03	1,02	1,03	0,98%	1,01	1,04	1,02	60.539.281	59.123.550
IHLGM	1,54	1,54	1,55	0,00%	1,53	1,56	1,55	20.143.001	13.016.112
IHYAY	1,27	1,26	1,27	-0,78%	1,25	1,28	1,26	3.662.954	2.901.766
IMASM	2,82	2,82	-	9,73%	2,65	2,82	2,77	97.712.102	35.311.644
INDES	10,14	10,14	10,18	2,53%	9,84	10,34	10,16	76.601.732	7.536.727
INFO	7,15	7,14	7,15	0,70%	7,05	7,58	7,28	296.633.481	40.740.122
INGRM	391,75	390,00	391,75	0,45%	388,25	395,00	392,02	7.772.619	19.827
INTEK	266,25	266,25	266,50	-3,18%	266,25	266,25	266,25	4.264.793	16.018
INTEM	253,00	253,00	254,00	-0,78%	252,00	258,75	254,73	15.680.295	61.556
INVEO	7,16	7,16	7,18	2,43%	6,97	7,54	7,30	113.182.365	15.504.996
INVES	803,00	802,00	803,00	1,01%	788,50	808,00	798,86	72.936.351	91.301
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,00	75,00	75,25	2,74%	70,10	75,00	73,28	1.748.553	23.861
ISBTR	518.985,00	501.000,00	517.990,00	-0,19%	486.000,00	518.987,50	510.740,00	2.042.960	4
ISCTR	12,56	12,56	12,57	4,49%	11,99	12,63	12,35	10.801.628.217	875.014.304
ISDMR	50,35	50,35	50,40	-0,30%	49,74	50,60	50,13	91.203.130	1.819.385
ISFIN	20,74	20,70	20,74	3,60%	19,88	20,74	20,35	88.880.206	4.367.875
ISGSY	18,42	18,41	18,42	-2,18%	17,64	19,10	18,44	268.325.433	14.547.763
ISGYO	28,36	28,36	28,40	3,50%	26,80	29,22	28,24	124.588.086	4.412.189
ISKPL	6,80	6,80	6,84	-1,59%	6,80	7,10	6,92	180.011.304	26.002.075
ISKUR	4.125.000,00	-	4.125.000,00	0,00%	4.125.000,00	4.125.000,00	4.125.000,00	4.125.000	1
ISMEN	33,64	33,64	33,66	1,57%	32,96	33,82	33,38	266.371.043	7.981.134
ISSEN	6,82	6,82	6,92	-0,87%	6,82	7,05	6,95	8.786.550	1.263.563
ISVEA	44,50	44,50	44,52	-4,59%	43,70	50,30	47,43	1.671.658.675	35.246.685
ISYAT	7,42	7,41	7,42	0,27%	7,38	7,47	7,42	7.725.891	1.041.466
IZENR	8,64	8,63	8,64	0,47%	8,51	8,81	8,64	378.666.499	43.814.790
IZFAS	62,80	62,80	62,95	-2,56%	62,80	66,10	64,19	156.438.062	2.437.152
IZINV	54,90	54,90	55,00	0,27%	54,30	55,45	54,95	12.084.950	219.918
IZMDC	13,65	13,65	13,67	-1,44%	13,55	14,00	13,70	115.899.765	8.462.294
JANTS	14,56	14,56	14,57	-0,34%	14,56	14,73	14,62	23.930.189	1.636.468
KAPLM	425,50	425,50	428,75	-1,45%	424,50	437,00	430,80	26.147.207	60.695
KARCL	67,40	67,40	-	9,95%	62,20	67,40	66,56	912.002.204	13.781.834
KAREL	9,60	9,59	9,60	4,35%	9,11	9,74	9,42	138.721.813	14.733.803
KARSN	9,78	9,77	9,78	0,41%	9,67	9,86	9,78	96.994.314	9.918.935
KARTN	185,10	183,60	185,10	2,55%	179,70	192,40	184,46	301.375.591	1.633.856
KATMR	2,20	2,20	2,21	0,00%	2,18	2,24	2,21	140.852.420	63.604.821
KAYSE	3,77	3,77	3,78	0,00%	3,71	3,82	3,77	27.731.478	7.355.857
KBORU	21,22	21,20	21,22	-6,77%	20,82	22,94	21,73	153.001.461	7.041.927
KCAER	15,27	15,26	15,27	0,07%	15,02	15,38	15,17	184.502.917	12.162.456
KCHOL	205,80	205,80	205,90	2,95%	198,70	206,00	202,20	8.124.332.777	40.180.693
KENT	372,00	371,50	372,00	-2,94%	368,50	372,00	370,55	1.966.499	5.307
KERVN	10,70	10,69	10,70	-2,28%	10,70	10,95	10,79	12.638.865	1.171.000
KFEIN	8,24	8,24	8,25	-0,60%	7,95	8,38	8,26	29.015.736	3.512.693
KGYO	11,28	11,28	-	9,94%	10,11	11,28	10,84	340.314.304	31.391.180
KIMMR	13,94	13,80	13,94	1,01%	13,59	14,04	13,80	18.701.936	1.355.281
KLGYO	4,27	4,26	4,27	0,47%	4,25	4,31	4,27	28.400.634	6.644.927
KLKIM	25,50	25,48	25,50	0,71%	25,10	25,76	25,54	37.047.648	1.450.772
KLMSN	28,48	28,48	28,58	-0,42%	28,48	28,96	28,65	17.379.178	606.516
KLNMA	9,02	9,02	9,03	1,35%	8,93	9,02	9,01	1.400.924	155.424
KLRHO	73,85	73,80	73,85	-1,53%	73,80	76,20	75,00	152.695.711	2.036.042
KLSER	24,36	24,36	24,40	-0,57%	24,12	24,64	24,44	29.048.516	1.188.701
KLSYN	14,79	14,78	14,79	2,64%	14,47	15,00	14,73	46.151.114	3.134.130
KLYPV	57,85	57,85	57,95	0,35%	57,30	58,60	57,91	76.127.867	1.314.544
KMPUR	23,00	22,98	23,00	-0,43%	22,58	23,28	23,01	64.582.328	2.807.348
KNFRT	11,90	11,90	11,96	3,93%	11,41	12,04	11,78	74.298.808	6.306.119
KOCMT	5,12	5,12	5,13	-8,73%	5,10	5,74	5,42	559.648.347	103.274.010
KONKA	11,64	11,63	11,64	-0,09%	11,21	11,78	11,55	23.833.241	2.063.263
KONTR	3,83	3,83	3,84	-2,79%	3,82	3,83	3,82	22.470.800	5.881.428
KONYA	3.715,00	3.715,00	3.720,00	0,68%	3.675,00	3.782,50	3.715,85	40.383.865	10.868
KOPOL	5,65	5,65	5,66	3,29%	5,50	5,84	5,68	108.575.728	19.110.567
KORDS	75,90	75,90	-	10,00%	68,70	75,90	73,13	191.821.262	2.622.952
KOTON	12,54	12,54	12,55	0,97%	12,39	12,59	12,50	19.859.945	1.588.723
KRDMA	40,92	40,92	40,94	-0,15%	39,98	41,18	40,54	295.573.439	7.291.400
KRDMB	131,00	130,60	131,00	6,16%	123,60	131,00	127,71	203.677.742	1.594.817
KRDMD	40,94	40,94	40,96	1,19%	39,44	41,24	40,49	1.798.019.804	44.409.257
KRGYO	2,60	2,60	2,61	-4,06%	2,60	2,72	2,66	22.368.463	8.421.606
KRONT	26,10	26,10	26,36	0,38%	25,86	27,44	26,71	70.857.700	2.652.529
KRPLS	9,75	9,75	9,82	-0,71%	9,60	9,94	9,77	34.889.507	3.572.237
KRSTL	9,67	9,66	9,67	-3,01%	9,60	10,04	9,72	77.946.270	8.016.786
KRTEK	6,50	6,36	6,50	-1,37%	6,05	6,55	6,19	9.636.536	1.556.707
KRVGD	2,44	2,43	2,44	1,24%	2,36	2,44	2,39	9.735.525	4.075.308
KSTUR	2.481,00	2.481,00	2.490,00	-2,71%	2.480,00	2.500,00	2.483,48	1.773.207	714
KTLEV	52,50	52,45	52,50	7,27%	49,00	53,80	53,10	7.248.784.835	136.510.153
KTSKR	85,10	85,10	85,20	0,71%	83,55	86,80	85,79	38.223.057	445.540
KUTPO	81,75	81,45	81,75	0,68%	81,05	81,95	81,56	8.641.846	105.959
KUVVA	156,60	156,60	158,00	0,13%	155,00	161,30	156,66	26.507.389	169.204
KUYAS	67,85	67,85	68,00	4,06%	63,55	70,90	66,79	462.081.928	6.917.987
KZBGY	2,03	2,03	2,04	3,05%	1,95	2,07	2,02	82.037.060	40.683.906
KZGYO	19,55	19,55	19,57	1,40%	19,28	19,80	19,62	17.049.552	869.119
LIDER	53,50	53,45	53,50	2,98%	51,00	55,85	53,66	807.857.758	15.054.081
LIDFA	2,61	2,61	2,62	0,00%	2,59	2,65	2,62	15.890.147	6.068.810
LILAK	29,86	29,86	29,96	-1,45%	28,86	30,24	29,93	72.634.404	2.426.683
LINK	5,63	5,62	5,63	-2,43%	5,60	5,80	5,64	97.818.050	17.344.820
LKMNH	13,45	13,42	13,45	0,45%	13,14	13,53	13,36	15.402.423	1.153.039
LMKDC	24,48	24,46	24,48	1,49%	23,72	24,52	24,16	101.948.713	4.220.149
LOGO	133,20	133,20	133,40	-1,04%	131,10	134,70	132,67	164.044.447	1.236.516
LRSHO	2,99	2,99	-	9,93%	2,72	2,99	2,93	126.110.849	43.054.500
LUKSK	87,80	87,80	88,15	-0,73%	87,35	90,55	89,31	20.661.694	231.351
LXGYO	10,32	10,30	10,32	-0,48%	10,19	10,51	10,36	72.851.153	7.035.103
LYDHO	179,30	179,30	179,40	-0,11%	179,20	182,80	180,93	57.328.610	316.857
LYDYE	12.737,50	12.737,50	12.862,50	0,02%	12.587,50	13.080,00	12.802,24	10.741.083	839
MAALT	989,00	989,00	989,50	0,76%	973,00	995,50	987,29	27.693.509	28.050
MACKO	35,00	35,00	35,04	-0,68%	34,66	35,90	35,07	24.274.556	692.201
MAGEN	32,04	32,04	32,18	-3,61%	31,90	33,20	32,47	527.008.066	16.230.736
MAKIM	16,03	16,03	16,09	0,25%	15,90	16,23	16,08	8.272.044	514.453
MAKTK	9,46	9,46	9,48	0,00%	9,37	9,64	9,50	22.053.201	2.321.148
MANAS	31,10	30,96	31,10	0,26%	30,58	31,32	30,80	635.869.429	20.643.363
MARBL	12,20	12,18	12,20	0,83%	12,05	12,24	12,16	11.648.557	958.247
MARKA	87,30	86,95	87,30	1,04%	83,50	87,60	86,35	28.092.347	325.351
MARMR	2,34	2,33	2,34	-7,14%	2,33	2,51	2,41	285.432.876	118.594.417
MARTI	1,40	1,40	1,41	0,72%	1,38	1,42	1,40	46.846.639	33.438.760
MASFN	43,48	43,42	43,48	0,32%	42,84	44,58	43,76	876.200.130	20.023.574
MAVI	39,00	39,00	39,04	0,15%	38,46	39,36	38,90	139.038.576	3.574.214
MCARD	152,00	151,90	152,00	-4,04%	151,30	160,70	155,56	687.412.881	4.419.086
MEDTR	25,28	25,28	25,32	-2,77%	24,56	26,10	25,51	13.092.321	513.191
MEGAP	1,77	1,77	1,78	-1,12%	1,77	1,78	1,78	935.054	526.433
MEGMT	70,90	70,85	70,90	-1,87%	70,85	72,95	71,76	451.606.706	6.293.478
MEKAG	2,91	2,91	2,92	-0,68%	2,90	2,97	2,94	18.768.923	6.391.074
MEPET	18,71	18,70	18,71	-0,21%	18,41	18,99	18,66	3.216.459	172.397
MERCN	21,12	21,12	21,26	-2,13%	20,86	21,92	21,32	65.304.587	3.062.516
MERIT	15,96	15,96	15,97	0,76%	15,78	16,26	16,05	39.549.272	2.463.608
MERKO	1,37	1,37	1,38	0,00%	1,36	1,39	1,38	25.285.809	18.329.070
METEN	20,88	20,86	20,88	-2,34%	20,88	23,20	21,94	1.849.549.112	84.291.285
METRO	8,28	8,28	8,29	6,15%	7,80	8,50	8,18	81.822.818	10.001.625
MEYSU	11,62	11,61	11,62	-3,89%	11,62	12,18	11,87	195.470.191	16.472.541
MGROS	572,00	571,50	572,00	-9,21%	572,00	603,00	580,20	5.650.181.340	9.738.311
MHRGY	3,31	3,31	3,33	-0,30%	3,30	3,37	3,32	8.553.990	2.576.295
MIATK	29,88	29,88	29,90	0,61%	29,42	30,60	30,06	466.888.563	15.531.717
MMCAS	52,70	52,70	53,00	-2,41%	51,30	53,95	52,89	1.994.237	37.708
MNDRS	10,60	10,59	10,60	2,12%	10,26	10,62	10,47	38.261.323	3.654.240
MNDTR	5,07	5,07	5,09	-0,98%	5,06	5,14	5,10	5.360.874	1.051.049
MOBTL	13,74	13,74	13,81	-2,41%	13,74	14,18	13,94	78.208.037	5.611.839
MOGAN	20,44	20,44	20,54	-1,73%	20,00	21,38	20,87	347.474.786	16.650.391
MOPAS	27,62	27,60	27,68	1,25%	27,20	27,86	27,56	66.092.216	2.398.486
MPARK	432,25	431,50	432,25	2,19%	422,25	433,50	427,95	468.832.455	1.095.539
MRGYO	1,28	1,28	1,29	0,79%	1,26	1,30	1,29	45.345.202	35.291.087
MRSHL	1.728,00	1.728,00	1.729,00	-2,65%	1.720,00	1.840,00	1.763,93	96.326.192	54.609
MSGYO	6,06	6,05	6,06	0,17%	6,02	6,16	6,09	13.448.321	2.208.630
MTRKS	31,30	31,00	31,30	3,92%	29,40	31,42	30,55	70.062.523	2.293.382
MTRYO	8,82	8,82	8,86	-1,78%	8,80	9,00	8,88	1.692.604	190.519
MZHLD	5,23	5,22	5,23	-1,51%	5,20	5,32	5,23	2.060.855	394.214
NATEN	5,53	5,52	5,53	1,65%	5,41	5,58	5,52	36.518.500	6.620.250
NETAS	61,75	61,70	61,75	1,31%	60,15	62,50	60,92	14.644.362	240.390
NETCD	135,20	135,20	135,30	-2,03%	135,20	142,60	138,86	760.003.741	5.473.166
NIBAS	3,52	3,52	3,53	1,73%	3,46	3,77	3,58	42.545.584	11.901.396
NTGAZ	10,34	10,34	10,36	-0,48%	10,23	10,42	10,31	42.320.924	4.103.771
NTHOL	44,68	44,62	44,68	2,90%	43,14	45,34	44,51	86.145.049	1.935.550
NUGYO	8,88	8,88	8,89	0,79%	8,78	8,95	8,87	12.341.086	1.391.706
NUHCM	218,90	218,80	218,90	-0,59%	216,50	222,30	218,25	22.172.241	101.592
OBAMS	4,81	4,81	4,82	1,05%	4,73	4,87	4,82	104.873.335	21.777.029
OBASE	39,88	39,40	39,88	-3,58%	38,42	41,66	40,06	32.276.386	805.699
ODAS	7,31	7,30	7,31	0,00%	7,17	7,37	7,28	278.893.651	38.307.666
ODINE	3.310,00	3.300,00	3.310,00	7,47%	3.015,00	3.310,00	3.150,69	1.266.975.850	402.126
OFSYM	62,65	61,95	62,65	3,64%	58,50	65,40	62,33	453.400.898	7.274.156
ONCSM	240,00	240,00	240,20	2,13%	233,50	249,40	241,67	160.159.180	662.730
ONRYT	57,15	57,15	57,30	-1,38%	57,00	58,25	57,75	57.154.400	989.695
ORCAY	3,61	3,60	3,61	-1,63%	3,58	3,71	3,62	4.148.720	1.144.709
ORGE	95,20	95,20	95,25	-2,11%	94,80	97,80	95,90	70.641.550	736.591
ORMA	164,90	163,00	164,90	-0,66%	160,30	164,90	161,00	1.911.661	11.874
ORZAX	96,70	96,70	96,75	-0,36%	96,45	99,80	98,17	852.937.457	8.688.733
OSMEN	7,65	7,65	7,70	-1,67%	7,65	7,97	7,81	22.187.927	2.841.489
OSTIM	1,57	1,57	1,58	-0,63%	1,56	1,59	1,58	10.066.553	6.388.937
OTKAR	320,25	320,25	-	9,96%	290,00	320,25	311,96	440.370.607	1.411.627
OTTO	170,00	169,90	170,50	-0,76%	169,90	173,00	170,92	28.198.784	164.986
OYAKC	21,52	21,50	21,52	3,26%	20,82	21,66	21,24	988.681.832	46.544.051
OYAYO	44,12	44,10	44,12	-3,16%	44,00	45,56	44,89	2.812.190	62.647
OYLUM	7,71	7,71	7,76	-2,03%	7,61	7,85	7,73	2.008.260	259.737
OYYAT	34,38	34,22	34,38	1,96%	33,48	34,38	33,95	6.142.792	180.944
OZATD	4.500,00	4.497,50	4.500,00	-1,10%	4.492,50	4.572,50	4.516,49	791.198.663	175.180
OZGYO	2,05	2,04	2,05	0,00%	2,02	2,08	2,05	63.424.435	30.930.108
OZKGY	12,53	12,52	12,53	-0,87%	12,45	12,70	12,54	49.178.404	3.921.937
OZRDN	28,68	28,68	28,70	-1,71%	28,46	29,26	28,91	5.289.312	182.937
OZSUB	42,98	42,40	42,98	1,94%	41,98	42,98	42,22	212.601.998	5.036.000
OZYSR	12,76	12,75	12,76	-1,47%	12,71	13,21	12,89	51.442.670	3.989.583
PAGYO	159,00	157,60	159,00	1,08%	155,10	159,30	157,85	9.565.146	60.597
PAHOL	1,30	1,30	1,31	-0,76%	1,30	1,31	1,30	135.472.257	103.880.886
PAMEL	78,30	78,25	78,30	-1,14%	78,25	79,25	78,62	15.918.588	202.464
PAPIL	11,89	11,89	11,90	3,57%	11,42	12,16	11,88	99.593.231	8.384.691
PARSN	70,80	70,80	70,90	0,43%	70,05	71,60	71,01	27.608.418	388.802
PASEU	141,80	-	141,80	-9,97%	141,80	158,30	151,01	2.050.951.003	13.581.856
PATEK	19,29	19,28	19,29	-0,98%	19,24	19,80	19,48	179.846.525	9.233.776
PCILT	29,90	29,90	29,96	-3,42%	29,78	31,22	30,25	60.020.469	1.984.285
PEKGY	14,80	14,74	14,80	2,78%	14,36	14,84	14,66	1.816.181.837	123.887.567
PENGD	9,45	9,45	9,47	0,00%	9,33	9,59	9,44	22.117.293	2.343.729
PENTA	13,23	13,23	13,24	-2,00%	13,19	13,51	13,30	35.499.611	2.670.175
PETKM	18,61	18,61	18,63	0,87%	18,39	18,86	18,61	1.627.844.721	87.457.895
PETUN	10,95	10,93	10,95	-0,18%	10,87	11,15	10,95	15.420.803	1.408.532
PGSUS	151,90	151,90	152,00	1,47%	149,30	153,20	151,57	1.432.947.559	9.453.881
PINSU	10,33	10,33	10,35	-0,86%	10,22	10,44	10,36	34.718.261	3.350.683
PKART	131,70	131,70	-	9,93%	117,00	131,70	127,06	77.656.958	611.182
PKENT	126,50	126,50	126,60	0,88%	124,00	127,70	126,55	21.787.391	172.163
PLTUR	20,70	20,60	20,70	0,68%	20,36	20,78	20,53	26.531.397	1.292.454
PNLSN	43,34	43,34	43,38	-0,37%	43,30	44,62	43,90	32.887.041	749.177
PNSUT	10,21	10,19	10,21	1,69%	10,01	10,22	10,13	16.793.855	1.658.092
POLHO	22,20	22,14	22,20	0,91%	21,92	22,38	22,15	37.479.219	1.692.279
POLTK	4.330,00	4.330,00	4.340,00	0,58%	4.270,00	4.355,00	4.306,83	17.942.270	4.166
PRDGS	7,40	7,39	7,40	-0,94%	7,35	7,63	7,43	60.928.975	8.198.883
PRKAB	33,56	33,54	33,56	1,08%	32,90	34,16	33,41	36.486.357	1.092.200
PRKME	19,54	19,52	19,54	4,44%	18,59	19,98	19,46	105.464.642	5.419.246
PRZMA	63,60	63,60	-	9,94%	56,20	63,60	61,28	195.019.826	3.182.361
PSDTC	150,20	150,20	151,40	-6,59%	150,20	169,00	156,39	147.545.795	943.457
PSGYO	3,44	3,44	3,45	0,88%	3,41	3,52	3,47	328.006.442	94.424.987
QNBFK	46,32	45,10	46,56	2,84%	45,04	46,32	45,45	896.871	19.732
QNBTR	195,60	195,00	195,60	1,56%	182,10	195,70	188,90	4.628.345	24.501
QUAGR	3,22	3,21	3,22	1,26%	3,16	3,27	3,22	88.193.962	27.402.744
QUICK	76,60	76,60	76,65	0,00%	76,55	82,35	79,23	1.616.704.140	20.404.991
RALYH	234,80	234,60	234,80	-0,51%	227,50	239,40	233,76	506.139.651	2.165.203
RAYSG	160,30	160,20	160,30	0,63%	158,50	162,00	160,32	18.937.809	118.126
REEDR	5,95	5,95	5,97	-0,17%	5,95	6,03	5,99	69.494.159	11.601.753
RGYAS	203,10	203,10	203,20	1,91%	199,00	203,10	201,08	337.384.494	1.677.874
RNPOL	2,39	2,37	2,39	0,84%	2,21	2,39	2,28	11.999.765	5.259.305
RODRG	25,66	25,66	25,82	-4,04%	25,66	27,80	26,97	6.068.744	225.012
RTALB	2,90	2,89	2,90	2,47%	2,81	3,05	2,95	120.231.761	40.741.432
RUBNS	29,28	29,28	29,44	-4,63%	29,28	31,32	30,43	118.908.371	3.907.539
RUZYE	8,82	8,82	8,84	6,01%	8,31	8,98	8,68	83.146.388	9.584.292
RYGYO	40,98	40,98	41,34	-2,06%	39,12	43,06	41,38	290.520.664	7.020.570
RYSAS	23,54	23,52	23,54	-5,16%	23,54	25,02	24,44	249.056.749	10.192.554
SAFKR	19,66	19,58	19,66	-6,38%	19,66	21,12	20,31	57.532.960	2.832.193
SAHOL	88,25	88,20	88,25	0,74%	86,90	89,05	88,17	4.633.658.868	52.555.066
SAMAT	5,65	5,64	5,65	-2,08%	5,40	5,92	5,59	14.622.073	2.617.515
SANEL	63,95	63,90	63,95	-5,47%	62,00	66,70	64,28	31.056.775	483.127
SANFM	8,90	8,89	8,90	-2,63%	8,89	9,18	9,03	31.169.605	3.451.806
SANKO	18,77	18,77	18,81	-0,42%	18,60	19,10	18,82	12.762.185	678.047
SARAE	73,10	73,10	73,15	-1,22%	72,75	75,00	74,03	1.840.036.758	24.856.280
SARKY	26,16	26,16	26,18	5,31%	24,66	26,16	25,54	256.826.598	10.054.301
SASA	2,49	2,49	2,50	5,51%	2,32	2,52	2,40	10.639.610.506	4.431.232.179
SAYAS	57,35	57,35	57,40	-2,96%	56,80	62,85	59,61	291.961.645	4.897.882
SDTTR	247,00	247,00	247,10	-1,40%	246,60	255,50	249,18	184.767.757	741.511
SEGMN	52,15	52,10	52,15	7,53%	48,16	53,35	51,59	168.340.270	3.263.103
SEGYO	3,82	3,82	3,83	-1,29%	3,81	3,91	3,86	14.514.841	3.758.021
SEKFK	4,91	4,90	4,91	-0,81%	4,84	4,97	4,88	2.645.568	542.206
SEKUR	11,25	11,25	11,39	-4,82%	11,25	12,40	11,96	45.942.277	3.842.011
SELEC	237,00	236,90	237,00	3,49%	224,50	239,50	230,61	2.529.955.930	10.970.602
SELVA	1,88	1,88	-	9,94%	1,69	1,88	1,84	201.500.277	109.427.197
SERNT	7,76	7,75	7,76	0,26%	7,70	7,94	7,79	16.396.554	2.104.220
SEYKM	4,70	4,70	4,72	0,00%	4,62	4,79	4,71	5.585.937	1.186.593
SILVR	2,37	2,36	2,37	7,73%	2,20	2,40	2,33	11.694.351	5.025.356
SISE	40,96	40,96	40,98	0,29%	39,98	41,24	40,73	2.892.393.860	71.008.320
SKBNK	6,06	6,06	6,07	0,66%	5,97	6,10	6,04	583.783.649	96.661.441
SKTAS	3,14	3,14	3,15	0,32%	3,12	3,18	3,14	38.100.485	12.118.944
SKYLP	260,25	260,00	260,25	-6,05%	260,25	277,75	267,80	13.537.506	50.551
SKYMD	13,91	13,91	13,98	-1,42%	13,91	14,41	14,20	17.393.235	1.225.204
SMART	23,70	23,60	23,70	1,98%	22,76	24,00	23,34	28.508.240	1.221.614
SMRTG	10,31	10,31	10,34	-3,55%	10,31	10,71	10,54	140.973.208	13.376.286
SMRVA	11,65	11,65	11,69	0,87%	11,33	11,98	11,72	152.702.670	13.031.608
SNGYO	3,17	3,16	3,17	0,00%	3,14	3,21	3,17	66.514.750	20.961.681
SNICA	3,34	3,34	3,35	3,41%	3,20	3,43	3,31	71.052.997	21.438.494
SNPAM	19,75	19,74	19,75	1,70%	19,42	19,75	19,72	674.425	34.203
SODSN	7,58	7,57	7,58	0,66%	7,05	7,58	7,40	1.295.024	175.013
SOHOE	10,57	10,57	10,60	0,00%	10,48	10,86	10,66	134.141.766	12.586.188
SOKE	15,21	15,20	15,21	0,53%	14,98	15,50	15,31	27.980.226	1.828.032
SOKM	52,20	52,20	52,30	2,15%	49,12	52,65	51,48	440.144.396	8.550.107
SONME	136,10	136,10	-	9,94%	136,10	136,10	136,10	9.632.886	70.778
SRVGY	2,49	2,49	2,50	0,81%	2,47	2,51	2,49	25.026.904	10.058.414
SSAAT	39,10	38,94	39,10	0,05%	37,68	39,64	38,33	255.641.398	6.668.762
SUMAS	286,00	285,00	286,00	-0,69%	280,00	286,00	284,36	880.386	3.096
SUNTK	45,08	45,08	45,10	2,45%	43,48	47,76	46,61	136.078.449	2.919.381
SURGY	43,40	43,40	43,42	-8,55%	43,04	48,92	46,28	398.697.079	8.615.605
SUWEN	6,83	6,82	6,83	-2,57%	6,83	7,09	6,96	21.797.914	3.133.028
SVGYO	15,24	15,24	15,25	-1,49%	15,23	16,14	15,54	502.851.949	32.366.141
TABGD	262,50	261,50	262,50	1,25%	252,75	266,00	260,00	216.120.546	831.219
TARKM	448,00	447,75	448,00	-2,08%	445,75	463,50	454,23	64.321.532	141.605
TATEN	8,35	8,34	8,35	-6,49%	8,31	9,35	8,79	1.292.266.748	146.996.131
TATGD	17,86	17,86	17,94	-1,16%	17,85	18,45	18,11	36.135.866	1.994.964
TAVHL	279,00	278,75	279,00	1,64%	273,00	282,25	279,52	1.122.095.049	4.014.318
TBORG	134,10	134,10	134,20	0,83%	132,20	137,00	133,56	21.215.721	158.843
TCELL	104,10	104,00	104,10	0,97%	101,60	104,70	103,31	3.179.510.351	30.777.849
TCKRC	150,20	150,10	150,20	-2,28%	147,80	155,00	150,29	366.535.601	2.438.815
TDGYO	17,68	17,68	17,78	-4,38%	17,57	18,49	17,95	20.766.608	1.157.161
TEHOL	50,70	50,65	50,70	0,00%	49,78	51,05	50,50	1.578.411.543	31.258.569
TEKTU	7,72	7,72	7,75	0,65%	7,64	7,99	7,77	48.103.694	6.187.744
TERA	176,60	176,50	176,60	1,49%	174,00	182,00	177,13	1.716.137.174	9.688.833
TEZOL	9,99	9,98	9,99	3,42%	9,62	10,44	10,06	172.166.523	17.121.202
TGSAS	182,90	182,90	183,00	2,41%	174,00	182,90	178,61	37.760.347	211.418
THYAO	308,75	308,75	309,00	2,57%	300,50	310,50	306,83	16.802.995.618	54.763.468
TKFEN	243,00	242,90	243,00	9,66%	223,50	243,70	237,27	3.096.406.402	13.050.217
TKNSA	15,95	15,95	15,99	0,69%	15,78	16,15	15,98	24.342.053	1.522.919
TLMAN	79,00	79,00	79,25	-0,13%	78,20	80,00	79,19	8.996.760	113.609
TMPOL	487,00	487,00	487,50	2,74%	466,25	502,00	488,60	449.786.073	920.565
TMSN	77,20	77,20	77,30	0,39%	76,50	78,00	77,28	41.115.805	532.073
TNZTP	27,66	27,66	27,78	-3,02%	27,38	28,40	27,79	87.397.539	3.145.317
TOASO	268,25	268,25	268,50	0,47%	262,75	271,75	268,03	1.119.938.881	4.178.382
TRALT	47,70	47,68	47,70	-2,41%	46,82	48,86	47,83	7.544.463.855	157.738.980
TRCAS	44,72	44,72	44,80	-0,22%	44,72	46,00	45,34	42.126.059	929.199
TRENJ	95,20	95,15	95,20	-0,42%	93,10	96,40	94,98	140.100.312	1.475.132
TRGYO	92,40	92,35	92,40	0,82%	90,85	92,70	91,76	138.480.828	1.509.207
TRHOL	2.000,00	1.965,00	2.000,00	1,52%	1.922,00	2.000,00	1.968,90	170.638.203	86.667
TRILC	1,18	1,18	1,19	-0,84%	1,18	1,19	1,18	7.590.660	6.415.653
TRMET	128,10	127,90	128,10	-0,54%	124,20	129,20	126,23	920.666.197	7.293.629
TSGYO	6,00	5,99	6,00	0,00%	5,89	6,12	5,96	22.828.013	3.833.495
TSKB	11,05	11,05	11,06	1,66%	10,69	11,09	10,93	282.557.037	25.855.089
TSPOR	1,01	1,00	1,01	-0,98%	0,99	1,03	1,00	189.561.304	188.807.091
TTKOM	56,35	56,35	56,40	1,62%	55,10	56,65	55,90	2.703.782.003	48.369.027
TTRAK	413,00	412,75	413,00	1,91%	403,50	414,25	408,08	88.817.760	217.647
TUCLK	3,76	3,76	3,78	0,27%	3,72	3,79	3,75	21.347.488	5.690.197
TUKAS	2,00	2,00	2,01	0,00%	1,98	2,01	2,00	84.264.952	42.146.358
TUPRS	351,25	351,00	351,25	4,38%	337,50	353,50	347,62	12.217.863.855	35.147.541
TUREX	6,41	6,41	6,42	0,16%	6,37	6,46	6,42	72.254.061	11.253.091
TURGG	26,34	26,34	26,40	-1,79%	26,30	27,60	26,78	12.865.475	480.460
TURSG	6,31	6,31	6,32	0,64%	6,23	6,36	6,30	382.443.088	60.756.384
UCAYM	26,80	26,80	26,84	-0,45%	26,52	27,44	27,02	150.347.645	5.565.395
UFUK	1.975,00	1.947,00	1.975,00	8,10%	1.827,00	1.975,00	1.913,56	102.599.336	53.617
ULAS	21,30	21,00	21,30	4,41%	20,02	21,50	20,90	5.150.589	246.399
ULKER	87,45	87,45	87,50	-0,40%	86,20	88,10	87,08	653.835.594	7.508.746
ULUFA	1,65	1,65	1,66	1,23%	1,63	1,67	1,65	35.189.572	21.330.688
ULUSE	286,50	285,00	286,50	0,44%	282,25	289,50	286,20	27.810.792	97.173
ULUUN	8,06	8,05	8,06	4,81%	7,71	8,16	7,99	69.635.115	8.711.416
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,99	10,99	11,00	1,38%	10,79	11,08	10,95	7.877.737	719.701
USAK	1,23	1,23	1,24	0,82%	1,21	1,25	1,23	62.351.825	50.639.582
VAKBN	30,92	30,90	30,92	6,33%	29,00	31,14	30,09	1.580.386.030	52.525.606
VAKFA	10,83	10,83	10,84	0,28%	10,75	11,00	10,87	81.678.863	7.513.977
VAKFN	1,19	1,19	1,20	0,00%	1,17	1,21	1,19	74.481.513	62.614.068
VAKKO	68,40	68,40	68,50	1,86%	66,65	69,00	68,03	9.603.278	141.169
VANGD	98,35	98,35	98,40	6,27%	91,00	98,50	92,92	17.275.341	185.924
VBTYZ	30,64	30,62	30,64	-0,78%	30,64	32,06	31,34	78.451.787	2.503.207
VERTU	36,02	36,00	36,02	-2,12%	35,94	37,04	36,29	15.015.684	413.801
VERUS	627,00	627,00	629,50	0,32%	620,00	631,50	626,05	60.735.021	97.013
VESBE	5,59	5,59	5,60	0,18%	5,55	5,63	5,60	27.033.591	4.828.082
VESTL	22,06	22,06	22,10	-0,18%	21,76	22,34	22,03	123.208.286	5.592.297
VKFYO	23,50	23,10	23,50	4,17%	22,10	23,58	22,75	4.811.506	211.522
VKGYO	1,95	1,94	1,95	2,09%	1,91	1,96	1,94	26.758.419	13.826.352
VKING	22,16	22,16	22,18	0,45%	21,92	22,34	22,08	4.746.184	214.987
VRGYO	1,74	1,73	1,74	1,75%	1,70	1,77	1,74	26.638.293	15.339.382
VSNMD	49,10	49,10	49,14	-2,09%	49,06	50,95	49,43	62.349.726	1.261.460
YAPRK	11,49	11,49	11,50	1,41%	11,42	12,20	11,70	63.250.166	5.407.503
YATAS	33,02	32,68	33,02	2,23%	32,12	33,02	32,57	17.426.823	535.080
YAYLA	23,34	23,22	23,34	3,37%	22,22	23,72	23,22	32.673.478	1.407.437
YBTAS	15,96	15,95	15,96	7,11%	15,96	16,38	16,17	2.402.040	148.517
YEOTK	38,52	38,52	38,54	2,28%	37,86	39,20	38,54	420.397.846	10.907.423
YESIL	1,20	1,19	1,20	0,00%	1,19	1,21	1,20	26.282.896	21.892.932
YGGYO	236,80	236,80	238,60	-1,29%	235,40	239,90	237,97	19.431.218	81.654
YIGIT	20,90	20,90	20,92	-0,29%	20,90	21,14	21,00	36.512.571	1.738.627
YKBNK	35,70	35,70	35,72	4,82%	34,00	35,78	35,11	9.584.374.896	273.007.160
YKSLN	2,82	2,81	2,82	1,44%	2,76	2,83	2,80	19.668.719	7.029.425
YONGA	47,96	47,80	47,96	-2,12%	47,96	48,50	48,36	870.423	17.999
YUNSA	9,19	9,18	9,19	2,80%	8,80	9,38	9,10	92.247.704	10.139.858
YYAPI	0,85	0,84	0,85	2,41%	0,83	0,85	0,84	2.967.880	3.543.012
YYLGD	10,27	10,27	10,28	-4,55%	10,27	10,79	10,45	174.171.455	16.663.398
ZEDUR	7,81	7,81	7,82	0,13%	7,76	7,91	7,83	7.883.764	1.007.009
ZERGY	8,80	8,79	8,80	-0,23%	8,70	8,99	8,83	75.243.174	8.522.194
ZGYO	30,76	30,76	30,80	1,12%	29,26	32,00	30,84	180.746.704	5.860.307
ZOREN	2,26	2,26	2,27	0,00%	2,24	2,28	2,26	80.168.767	35.502.742
ZRGYO	19,72	19,72	19,73	4,28%	19,10	19,86	19,47	38.684.885	1.986.801

Midas’ın Kulakları

Tümünü Gör

Ağu 12, 2026 • 8 saat once

Midas ile gün sonu: TCEHY, DOHOL, EAT, MGROS, AMCR, CRFSA

Ağu 12, 2026 • 11 saat once

Migros 2Ç26 Bilanço Analizi ve Teknik Görünüm

Ağu 12, 2026 • 11 saat once

Amerika tüketici fiyat endeksi açıklandı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya