Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	6,45	6,44	6,45	-7,46%	6,31	6,96	6,60	57.832.444	8.760.559
A1YEN	2,40	2,40	2,42	-6,25%	2,35	2,58	2,42	41.812.309	17.278.387
AAGYO	10,41	10,41	10,42	-8,20%	10,21	11,40	10,64	92.521.332	8.693.741
ACSEL	103,30	103,30	103,90	-5,32%	100,70	111,00	105,58	21.296.703	201.722
ADEL	29,58	29,58	29,60	-3,84%	28,72	30,84	29,62	73.205.282	2.471.924
ADESE	0,80	0,79	0,80	-4,76%	0,78	0,84	0,80	157.500.993	195.777.494
ADGYO	53,95	53,95	54,00	-4,60%	50,90	58,15	52,89	135.642.107	2.564.466
AEFES	18,14	18,14	18,15	-4,43%	17,67	19,08	18,32	1.065.807.975	58.179.484
AFYON	11,72	11,72	11,73	-4,17%	11,55	12,28	11,93	28.733.368	2.408.761
AGESA	235,70	234,00	235,70	-3,40%	226,00	248,30	237,47	48.323.013	203.493
AGHOL	33,22	33,00	33,22	-1,48%	32,18	33,82	32,81	168.408.266	5.133.429
AGROT	1,80	1,80	1,81	-5,26%	1,77	1,94	1,84	83.122.999	45.193.970
AGYO	7,39	7,39	7,49	-4,40%	7,31	7,96	7,65	3.897.340	509.229
AHGAZ	39,00	38,98	39,00	-5,11%	37,88	42,44	40,03	728.339.936	18.195.173
AHSGY	15,23	-	15,23	-9,99%	15,23	15,99	15,36	24.489.202	1.593.980
AKBNK	65,20	65,20	65,25	-6,25%	62,80	69,95	65,66	20.243.895.354	308.313.185
AKCNS	204,00	204,00	204,10	-2,81%	199,90	210,30	203,85	48.709.865	238.955
AKENR	9,68	9,68	9,70	-4,91%	9,49	10,26	9,83	79.511.224	8.091.105
AKFGY	2,54	2,54	2,55	-6,27%	2,50	2,73	2,57	103.054.162	40.055.547
AKFIS	13,88	13,83	13,88	-5,83%	13,27	14,61	13,93	307.561.847	22.086.988
AKFYE	21,70	21,68	21,70	-5,65%	20,70	23,42	21,72	419.815.568	19.325.712
AKGRT	5,44	5,43	5,44	-5,56%	5,26	5,80	5,50	112.690.118	20.473.186
AKHAN	30,48	30,12	30,48	-5,46%	29,02	32,16	30,48	104.700.517	3.434.665
AKMGY	235,00	235,00	236,00	-2,45%	232,00	242,30	237,46	9.675.072	40.744
AKSA	10,61	10,61	10,62	-2,84%	10,19	10,96	10,53	278.953.217	26.503.402
AKSEN	67,05	-	67,05	-9,94%	67,05	74,30	69,22	876.809.671	12.667.930
AKSGY	9,61	9,60	9,61	-2,83%	9,35	9,97	9,59	39.729.094	4.142.536
AKSUE	23,32	-	23,32	-9,96%	23,32	26,18	24,06	64.255.152	2.670.277
AKYHO	1,95	1,95	1,97	-6,25%	1,90	2,06	1,97	2.640.371	1.338.108
ALARK	104,60	104,30	104,60	-4,04%	101,50	109,30	105,06	521.458.569	4.963.337
ALBRK	7,99	7,99	8,00	-4,88%	7,74	8,44	8,04	276.260.606	34.378.842
ALBTN	27,26	27,26	27,36	-6,32%	26,60	30,44	28,30	232.929.465	8.229.549
ALCAR	689,00	689,00	691,00	-0,43%	670,50	727,00	694,85	54.434.952	78.341
ALCTL	97,70	97,70	98,40	-7,13%	95,25	105,70	99,98	57.851.937	578.636
ALFAS	34,88	34,88	34,90	-4,60%	34,14	36,86	35,41	66.630.359	1.881.520
ALGYO	3,32	3,31	3,32	-5,14%	3,27	3,56	3,40	118.928.199	34.950.698
ALKA	7,45	7,43	7,45	-4,49%	7,31	7,88	7,55	20.805.593	2.755.984
ALKIM	14,02	14,02	14,18	-7,64%	13,95	15,28	14,40	35.872.241	2.491.167
ALKLC	468,00	-	468,00	-10,00%	468,00	524,50	508,72	1.022.380.926	2.143.788
ALTINS1	73,44	73,43	73,44	0,23%	73,02	74,00	73,66	1.369.753.199	18.595.583
ALTNY	14,96	-	14,96	-9,99%	14,96	16,77	15,20	655.432.010	43.122.670
ALVES	0,81	-	0,81	-8,99%	0,81	0,81	0,81	15.667.529	19.342.628
ANELE	129,60	-	129,60	-10,00%	129,60	129,60	129,60	61.385.170	473.651
ANGEN	8,35	8,35	8,40	-5,54%	8,05	9,25	8,73	59.981.045	6.867.553
ANHYT	105,90	105,90	106,00	-1,67%	101,20	107,90	103,63	124.668.113	1.203.039
ANSGR	25,88	25,88	25,90	-3,36%	24,92	26,90	25,71	157.834.273	6.139.601
ARASE	109,20	108,50	109,20	-4,71%	105,00	115,00	110,07	30.392.027	276.111
ARCLK	86,85	86,85	86,90	-4,77%	84,85	91,20	87,38	195.557.099	2.238.056
ARDYZ	67,00	-	67,00	-9,95%	67,00	74,25	69,26	337.647.950	4.875.009
ARENA	17,47	17,47	17,75	-7,96%	17,10	19,24	18,16	15.490.849	853.184
ARFYE	17,78	17,32	17,78	-3,79%	16,92	18,79	17,92	74.995.765	4.186.042
ARMGD	171,50	171,40	171,50	-2,67%	171,00	185,80	177,31	404.999.992	2.284.204
ARSAN	3,77	3,77	3,78	-2,58%	3,69	3,91	3,80	75.612.294	19.917.086
ARTMS	38,96	38,72	38,96	-6,26%	38,44	41,96	39,96	22.956.646	574.502
ARZUM	1,37	1,37	1,39	-6,80%	1,33	1,48	1,40	28.934.841	20.645.883
ASELS	360,00	360,00	360,25	-4,51%	347,50	381,75	362,18	16.811.975.978	46.419.314
ASGYO	10,40	10,40	10,41	-5,63%	10,10	11,12	10,58	49.041.433	4.635.700
ASTOR	245,50	245,50	245,60	-9,83%	245,10	273,50	252,76	13.324.928.527	52.718.632
ASUZU	44,32	44,32	44,34	-5,74%	43,30	47,10	44,89	25.693.087	572.358
ATAGY	9,75	9,75	9,80	-4,13%	9,50	10,14	9,82	1.225.810	124.787
ATAKP	36,18	36,18	36,42	-5,04%	36,04	38,48	36,68	15.886.654	433.147
ATATP	267,75	267,75	268,00	-0,93%	260,25	272,00	264,84	216.965.225	819.227
ATATR	11,42	-	11,42	-9,94%	11,42	13,81	12,84	430.492.405	33.516.685
ATEKS	86,00	86,00	89,00	-4,44%	86,00	89,90	87,58	1.405.794	16.052
ATLAS	6,30	6,30	6,48	-8,70%	6,21	7,49	6,50	11.393.540	1.752.925
ATSYH	103,90	103,90	104,00	-5,55%	103,90	109,90	104,23	8.349.587	80.106
AVGYO	15,68	15,68	15,81	-5,43%	15,40	16,90	15,95	20.770.266	1.302.550
AVHOL	33,20	33,18	33,20	-2,81%	32,00	34,40	32,87	56.785.257	1.727.488
AVOD	3,86	3,85	3,86	-3,74%	3,80	4,06	3,94	36.065.356	9.162.893
AVPGY	54,20	54,20	54,70	-4,58%	52,45	56,95	54,63	76.413.067	1.398.834
AVTUR	11,25	11,18	11,25	-7,71%	10,98	12,10	11,52	7.840.634	680.644
AYCES	420,25	-	420,25	-9,96%	420,25	462,75	428,86	102.773.278	239.643
AYDEM	23,98	23,98	24,00	-5,59%	23,34	25,46	24,22	38.282.386	1.580.686
AYEN	29,06	29,06	29,08	-2,81%	28,30	30,30	29,03	24.393.566	840.254
AYES	26,20	26,20	26,74	-3,68%	26,20	27,60	27,32	2.384.495	87.273
AYGAZ	314,50	314,50	314,75	-3,75%	303,50	328,00	315,02	351.410.834	1.115.512
AZTEK	3,15	3,15	3,17	-8,96%	3,12	3,46	3,22	35.965.110	11.170.923
BAGFS	25,50	25,50	25,54	-6,87%	24,92	27,54	25,94	30.726.973	1.184.480
BAHKM	161,90	160,70	161,90	-4,82%	153,10	166,30	157,10	486.273.375	3.095.225
BAKAB	34,58	34,58	34,68	-4,95%	33,40	36,20	34,78	9.900.760	284.658
BALAT	66,00	66,00	66,75	-4,76%	66,00	69,50	67,37	3.000.494	44.536
BALSU	7,30	-	7,30	-9,99%	7,30	8,14	7,56	366.632.569	48.508.101
BANVT	140,30	140,20	140,30	-4,56%	139,80	147,70	142,93	23.413.197	163.813
BARMA	8,41	-	8,41	-9,96%	8,41	9,20	8,45	4.032.014	477.155
BASCM	12,77	12,76	12,77	-1,92%	12,77	12,99	12,82	888.973	69.350
BASGZ	40,80	40,80	41,04	-6,72%	40,26	43,92	41,64	28.025.096	672.989
BAYRK	3,76	3,76	3,78	-5,29%	3,72	3,97	3,81	19.146.321	5.031.089
BEGYO	3,04	3,04	3,05	-4,40%	2,97	3,20	3,06	15.128.257	4.938.060
BERA	12,30	12,29	12,30	-6,82%	11,95	13,32	12,46	135.364.682	10.866.117
BESLR	12,03	12,03	12,08	-3,99%	11,78	12,61	12,13	38.720.882	3.192.510
BESTE	26,50	26,50	26,58	-5,96%	25,70	28,48	27,11	134.005.553	4.942.943
BETAE	70,10	-	70,10	-9,96%	70,10	78,00	72,58	542.912.273	7.480.732
BEYAZ	21,82	21,80	21,82	-9,39%	21,68	23,80	22,23	66.122.117	2.974.492
BFREN	119,50	119,50	119,60	-3,00%	117,40	124,10	119,77	36.499.276	304.741
BIENY	18,82	18,82	18,83	-5,09%	18,40	19,99	19,06	36.383.699	1.908.527
BIGCH	4,68	4,68	4,72	-8,95%	4,64	5,21	4,79	44.001.451	9.181.979
BIGEN	141,30	-	141,30	-9,94%	141,30	156,90	152,52	230.192.895	1.509.245
BIGTK	276,00	276,00	278,00	-8,08%	276,00	303,50	284,94	69.876.481	245.232
BIMAS	405,50	405,25	405,50	-1,88%	390,00	419,25	406,47	7.166.055.118	17.630.049
BINBN	167,50	167,00	167,50	-1,64%	154,50	187,30	176,82	359.306.487	2.032.017
BINHO	8,69	-	8,69	-9,95%	8,69	9,73	8,79	565.878.460	64.366.535
BIOEN	16,27	-	16,27	-9,96%	16,27	18,15	16,62	152.886.740	9.201.769
BIZIM	22,62	22,60	22,62	-6,76%	22,30	24,36	23,19	8.356.636	360.362
BJKAS	2,36	-	2,36	-9,92%	2,36	2,65	2,41	626.067.461	259.933.591
BKRGY	7,18	7,18	7,19	-7,59%	7,00	7,82	7,36	208.238.269	28.311.520
BLCYT	1,82	1,82	1,83	-8,08%	1,79	2,02	1,88	60.853.353	32.393.683
BLUME	36,00	35,48	36,00	-2,44%	33,52	37,80	35,02	71.983.015	2.055.565
BMSCH	11,18	11,18	11,23	2,10%	10,95	12,04	11,70	209.640.485	17.925.524
BMSTL	49,32	49,22	49,32	-1,08%	47,30	53,00	50,26	583.936.225	11.618.458
BNTAS	5,74	5,74	5,79	-6,21%	5,70	6,15	5,88	32.097.085	5.456.628
BOBET	20,16	-	20,16	-10,00%	20,16	23,20	20,79	103.481.125	4.977.327
BORLS	2,58	-	2,58	-9,79%	2,58	2,88	2,66	78.384.092	29.435.176
BORSK	5,91	5,91	5,95	-3,90%	5,84	6,32	6,03	82.150.266	13.616.322
BOSSA	6,83	6,82	6,83	2,25%	6,45	7,16	6,86	140.972.900	20.549.477
BRISA	71,00	71,00	71,50	-5,96%	69,75	76,00	72,29	21.748.595	300.851
BRKO	10,26	-	10,26	-9,92%	10,26	11,39	10,27	5.453.079	530.807
BRKSN	7,40	7,37	7,40	-2,12%	7,35	7,65	7,46	4.036.763	541.396
BRKVY	75,40	75,25	75,40	-5,16%	73,40	80,10	76,69	21.721.240	283.237
BRLSM	15,65	15,65	15,66	-3,75%	15,40	16,50	15,76	126.178.172	8.006.088
BRMEN	10,11	-	10,11	-9,97%	10,11	11,01	10,31	1.879.502	182.391
BRSAN	637,50	637,50	638,00	-1,54%	612,00	647,50	629,64	1.570.360.134	2.494.065
BRYAT	1.600,00	1.599,00	1.600,00	-3,67%	1.561,00	1.664,00	1.605,67	111.855.447	69.663
BSOKE	17,66	17,62	17,66	-7,05%	17,10	19,10	17,99	192.502.198	10.702.673
BTCIM	3,36	3,36	3,37	-4,00%	3,15	3,55	3,33	660.305.554	198.524.512
BUCIM	5,36	5,36	5,37	-3,42%	5,24	5,59	5,39	34.328.970	6.373.770
BULGS	26,00	25,62	26,00	-6,94%	25,16	28,52	25,88	89.206.866	3.447.367
BURCE	29,76	29,76	29,80	-2,43%	28,98	31,50	30,00	109.582.391	3.653.274
BURVA	630,00	630,00	-	9,95%	531,00	630,00	600,26	66.030.002	110.002
BVSAN	107,90	107,90	108,30	-7,46%	105,80	117,70	109,79	152.003.289	1.384.550
BYDNR	31,08	31,08	31,68	-2,94%	29,02	32,42	31,69	17.056.265	538.225
CANTE	1,35	1,35	1,36	6,30%	1,21	1,39	1,33	1.749.605.893	1.312.131.128
CASA	62,60	62,55	62,60	-4,06%	62,60	65,25	63,23	883.639	13.976
CATES	56,70	-	56,70	-10,00%	56,70	63,20	58,54	56.270.270	961.215
CCOLA	76,50	76,45	76,50	-1,92%	74,60	78,50	76,90	571.166.430	7.426.962
CELHA	28,34	28,34	28,38	-3,93%	26,56	30,00	27,94	116.684.518	4.176.381
CEMAS	3,88	3,88	3,89	-4,67%	3,74	4,10	3,91	60.938.845	15.603.842
CEMTS	8,17	8,17	8,18	-4,00%	7,96	8,59	8,19	31.029.579	3.787.894
CEMZY	14,21	14,20	14,21	-9,20%	14,09	15,60	14,64	479.197.529	32.742.628
CEOEM	30,00	29,78	30,00	-5,66%	28,62	32,62	30,90	148.792.495	4.814.590
CGCAM	27,48	27,42	27,48	-6,72%	26,68	29,66	27,84	80.696.113	2.899.089
CIMSA	40,58	40,56	40,58	-5,67%	39,42	43,76	41,53	565.434.687	13.613.815
CITAS	143,10	-	143,10	-10,00%	143,10	161,80	153,11	404.811.153	2.643.893
CLEBI	1.364,00	1.364,00	1.365,00	-3,13%	1.339,00	1.422,00	1.380,05	71.941.880	52.130
CMBTN	1.524,00	1.524,00	1.530,00	-2,31%	1.495,00	1.586,00	1.537,79	41.486.551	26.978
CMENT	241,10	241,10	241,50	-3,56%	238,00	249,50	242,15	602.710	2.489
CONSE	2,02	2,02	2,04	-7,34%	1,98	2,19	2,08	34.219.540	16.470.713
COSMO	110,50	110,40	110,50	-2,73%	107,90	113,90	111,05	5.845.997	52.645
CRDFA	20,78	-	20,78	-9,97%	20,78	23,08	21,49	65.955.119	3.069.692
CRFSA	229,80	229,80	230,50	-6,85%	224,00	253,00	235,43	380.864.782	1.617.726
CUSAN	23,26	23,26	23,28	-3,73%	22,78	24,30	23,44	18.065.145	770.803
CVKMD	13,57	13,57	13,58	-4,44%	13,06	14,46	13,51	637.634.885	47.190.933
CWENE	26,68	26,62	26,68	-7,68%	26,20	29,16	27,07	1.732.006.176	63.976.086
DAGI	8,30	8,29	8,30	-5,79%	8,13	9,00	8,41	54.510.663	6.481.936
DAPGM	6,84	-	6,84	-10,00%	6,84	7,62	6,95	412.329.266	59.331.059
DARDL	1,39	1,38	1,39	-6,71%	1,35	1,50	1,42	31.603.346	22.256.261
DCTTR	5,29	-	5,29	-9,88%	5,29	5,95	5,47	54.565.241	9.967.471
DENGE	2,33	2,32	2,33	-3,32%	2,29	2,44	2,34	75.648.438	32.266.909
DERHL	1,89	1,89	1,92	-9,13%	1,88	2,09	1,95	41.426.536	21.215.385
DERIM	31,90	31,90	31,94	-5,00%	31,52	33,68	32,53	12.247.680	376.543
DESA	8,90	8,90	8,92	-6,71%	8,66	9,52	9,01	31.500.199	3.496.773
DESPC	36,86	36,86	37,12	-6,07%	35,64	39,80	37,53	13.404.651	357.206
DEVA	94,20	94,10	94,20	-3,09%	91,60	97,35	94,75	66.736.507	704.330
DGATE	81,00	79,70	81,00	-1,82%	74,40	82,75	79,38	14.806.328	186.536
DGGYO	31,48	31,08	31,48	-3,73%	30,50	32,68	31,53	2.499.801	79.297
DGNMO	6,11	-	6,11	-9,88%	6,11	6,80	6,26	12.695.379	2.027.241
DIRIT	23,80	23,80	24,18	-4,95%	23,80	25,22	24,80	736.969	29.720
DITAS	15,06	-	15,06	-9,98%	15,06	16,87	15,76	31.072.728	1.971.534
DMLKTG	6,95	6,95	6,96	-1,56%	6,80	7,06	6,95	58.976.443	8.488.901
DMRGD	10,80	10,65	10,80	2,86%	10,00	10,80	10,48	600.627.366	57.323.096
DMSAS	7,49	7,49	7,52	-3,48%	7,35	7,88	7,58	22.947.829	3.026.039
DNISI	4,49	4,49	4,50	-5,47%	4,42	4,77	4,56	17.757.674	3.896.796
DOAS	155,00	154,50	155,00	-3,31%	149,60	161,40	154,90	228.524.780	1.475.314
DOCO	10.740,00	10.722,50	10.740,00	-2,12%	10.500,00	11.025,00	10.818,79	83.466.968	7.715
DOFER	25,20	25,20	25,36	-5,69%	24,72	26,84	25,49	15.521.038	608.876
DOFRB	95,25	95,25	95,30	-3,10%	91,50	99,25	94,35	418.895.269	4.439.911
DOGUB	53,70	53,60	53,70	-7,25%	53,30	58,75	54,94	21.410.588	389.744
DOHOL	20,52	20,52	20,54	-3,84%	19,94	21,36	20,57	295.954.660	14.388.082
DOKTA	20,88	20,88	21,20	-6,45%	20,32	22,46	21,38	12.966.202	606.418
DSTKF	2.448,00	-	2.448,00	-10,00%	2.448,00	2.795,00	2.694,47	547.524.806	203.203
DUNYH	93,00	92,90	93,00	-9,80%	92,80	105,70	95,52	125.181.901	1.310.576
DURDO	5,00	5,00	5,07	-2,91%	4,95	5,20	5,04	17.738.497	3.521.185
DURKN	17,55	-	17,55	-10,00%	17,55	19,86	18,01	33.295.670	1.849.236
DYOBY	12,30	12,30	12,45	-3,30%	12,09	12,92	12,46	21.920.776	1.760.016
DZGYO	7,27	-	7,27	-9,91%	7,27	8,10	7,55	43.414.775	5.750.883
EBEBK	80,20	80,15	80,20	-2,79%	78,40	83,05	80,08	78.903.461	985.367
ECILC	60,35	60,35	60,40	-9,99%	60,35	67,70	62,42	620.340.006	9.938.285
ECOGR	37,22	37,02	37,22	0,76%	34,84	38,42	36,73	221.352.585	6.026.935
ECZYT	261,00	-	261,00	-9,92%	261,00	291,00	268,84	105.579.832	392.720
EDATA	15,37	15,35	15,37	-5,12%	15,37	16,43	15,83	70.718.896	4.467.754
EDIP	33,58	33,48	33,58	-3,06%	32,94	34,70	33,57	35.747.514	1.065.013
EFOR	19,90	19,82	19,90	-0,45%	18,00	20,30	18,84	1.423.710.241	75.585.024
EGEEN	6.070,00	6.070,00	6.075,00	-3,04%	5.847,50	6.560,00	6.123,13	427.174.128	69.764
EGEGY	20,14	-	20,14	-9,93%	20,14	22,56	20,80	37.555.260	1.805.845
EGEPO	8,23	-	8,23	-9,96%	8,23	9,26	8,46	68.394.332	8.081.049
EGGUB	100,30	100,30	101,20	-8,32%	98,50	109,30	102,31	69.256.080	676.954
EGPRO	34,82	34,78	34,82	-6,09%	33,70	37,30	35,33	68.824.907	1.948.022
EGSER	2,78	2,78	2,80	-3,14%	2,74	2,88	2,80	8.856.819	3.158.409
EKDMR	40,20	40,16	40,20	-7,37%	39,20	45,94	40,43	238.052.061	5.887.413
EKGYO	18,20	18,19	18,21	-8,08%	17,82	19,92	18,55	4.734.869.372	255.228.762
EKIM	16,49	16,49	16,50	0,55%	14,76	17,00	15,62	300.203.907	19.222.183
EKIZ	54,00	55,60	55,75	-6,57%	54,00	55,85	54,88	799.750	14.573
EKOS	4,33	4,33	4,34	-5,46%	4,20	4,61	4,36	49.988.454	11.475.530
EKSUN	4,98	4,98	5,00	-6,21%	4,88	5,35	5,06	33.556.119	6.637.688
ELITE	22,52	22,52	22,92	-8,31%	22,32	24,64	23,32	31.746.722	1.361.410
EMKEL	11,24	11,24	11,26	-6,41%	10,81	12,03	11,37	46.142.662	4.057.002
EMNIS	149,00	148,90	149,00	-1,26%	149,00	153,80	151,18	1.067.056	7.058
EMPAE	55,45	55,40	55,45	-3,57%	51,75	58,00	55,22	335.370.412	6.072.895
ENDAE	15,50	15,50	15,51	-0,51%	14,92	16,30	15,40	63.192.541	4.102.792
ENERY	11,94	11,93	11,95	-5,98%	11,43	13,26	12,19	2.582.293.836	211.817.625
ENJSA	107,30	107,30	107,50	-4,88%	102,60	114,50	108,26	895.665.109	8.273.308
ENKAI	81,95	81,95	82,00	-4,49%	79,25	86,75	82,59	1.603.108.622	19.409.897
ENPRA	49,44	49,44	49,98	-4,92%	48,00	52,00	49,17	2.354.265	47.876
ENSRI	3,89	3,89	3,90	-4,42%	3,79	4,11	3,91	78.353.772	20.016.959
ENTRA	3,87	3,87	3,89	-9,37%	3,85	4,26	4,02	114.378.776	28.431.136
EPLAS	5,76	5,76	5,77	-9,86%	5,76	6,48	6,01	71.341.011	11.863.008
ERBOS	140,00	140,00	140,50	-2,51%	136,00	145,00	139,89	8.029.396	57.398
ERCB	41,16	41,14	41,16	-2,88%	40,20	42,62	41,09	31.167.951	758.469
EREGL	34,78	34,78	34,80	-9,10%	34,44	38,46	35,80	8.144.587.451	227.522.412
ERSU	20,68	20,46	20,68	-4,88%	19,57	21,56	20,05	13.591.878	678.035
ESCAR	41,48	41,48	42,00	-1,94%	38,08	42,86	41,06	234.715.324	5.716.394
ESCOM	4,71	4,71	4,73	-5,42%	4,60	5,02	4,80	103.202.349	21.495.025
ESEN	3,19	3,19	3,20	-4,78%	3,06	3,35	3,23	93.410.131	28.959.649
ETILR	5,94	5,92	5,94	-1,00%	5,59	6,11	5,79	56.258.254	9.712.037
ETYAT	11,52	-	11,52	-9,93%	11,52	12,04	11,57	9.871.717	853.232
EUHOL	8,75	8,75	8,77	-2,45%	8,75	9,00	8,88	4.178.032	470.431
EUKYO	14,15	14,11	14,15	-1,05%	13,98	15,50	14,24	7.409.821	520.502
EUPWR	62,95	-	62,95	-9,94%	62,95	71,50	67,59	582.648.413	8.620.067
EUREN	3,53	3,52	3,53	-5,87%	3,40	3,76	3,58	105.716.528	29.529.298
EUYO	4,58	4,57	4,58	-0,65%	4,33	4,67	4,46	8.000.602	1.795.938
EYGYO	2,39	2,37	2,39	-5,16%	2,31	2,55	2,39	22.984.005	9.607.615
FADE	13,59	13,59	13,64	-7,55%	13,29	14,82	13,97	34.250.311	2.452.137
FENER	2,58	2,58	2,59	-5,15%	2,53	2,75	2,61	405.103.152	155.213.330
FLAP	11,65	11,65	11,74	-9,83%	11,63	12,90	11,88	23.715.487	1.996.771
FMIZP	276,25	275,50	276,25	-3,66%	269,50	290,75	276,82	24.836.131	89.719
FONET	4,12	4,11	4,12	-3,29%	4,01	4,32	4,14	77.363.188	18.701.852
FORMT	1,31	1,31	1,32	-7,09%	1,28	1,42	1,33	39.827.457	29.853.096
FORTE	102,80	102,80	102,90	-8,46%	101,10	113,00	105,24	246.377.828	2.341.127
FRIGO	2,23	2,23	2,24	0,00%	2,16	2,24	2,19	40.616.084	18.528.465
FRMPL	28,34	28,30	28,34	-3,54%	27,30	29,64	28,32	83.551.805	2.950.080
FROTO	74,65	74,65	74,70	-4,78%	72,05	78,85	75,62	3.165.444.548	41.850.447
FZLGY	8,99	8,98	8,99	-4,87%	8,87	9,46	9,11	162.031.684	17.779.866
GARAN	120,90	120,90	121,00	-5,40%	117,80	128,80	122,15	6.602.331.499	54.050.349
GARFA	24,94	24,94	25,04	-5,67%	24,22	26,60	25,50	28.259.571	1.108.058
GATEG	269,25	-	269,25	-9,95%	269,25	271,25	270,14	5.464.012	20.227
GEDIK	5,26	5,25	5,26	-4,36%	5,19	5,55	5,35	29.791.167	5.572.253
GEDZA	24,96	24,96	25,00	-3,18%	24,50	26,00	25,00	15.732.753	629.419
GENIL	9,99	-	9,99	-10,00%	9,99	11,17	10,13	1.154.536.305	113.942.293
GENKM	10,23	10,20	10,23	-1,45%	9,90	10,49	10,14	125.809.398	12.410.598
GENTS	4,70	4,70	4,71	-4,08%	4,60	4,96	4,72	32.558.576	6.894.419
GEREL	29,68	-	29,68	-9,95%	29,68	33,36	30,81	253.374.704	8.224.554
GESAN	53,40	-	53,40	-9,95%	53,40	60,00	55,95	496.048.515	8.866.750
GIPTA	61,70	-	61,70	-9,99%	61,70	69,00	63,41	99.156.750	1.563.791
GLBMD	11,14	11,13	11,14	-0,71%	10,80	11,29	11,08	2.225.894	200.853
GLCVY	48,00	48,00	48,18	-7,69%	47,10	52,10	49,34	57.935.650	1.174.153
GLRMK	153,00	152,90	153,00	-6,82%	148,60	166,00	155,92	903.610.963	5.795.281
GLRYH	2,68	2,68	2,72	-7,59%	2,66	2,95	2,72	89.160.602	32.788.321
GLYHO	15,17	15,10	15,17	-6,18%	14,82	16,28	15,37	126.628.193	8.239.265
GMTAS	44,60	44,58	44,60	-8,53%	43,90	48,76	45,21	183.143.745	4.050.900
GOKNR	17,07	17,07	17,08	-3,83%	16,37	17,90	16,95	93.955.544	5.542.557
GOLDA	11,77	11,77	11,78	-2,32%	11,32	12,25	11,82	208.129.218	17.606.271
GOLTS	275,75	275,75	278,00	-3,16%	273,00	286,00	278,35	35.354.096	127.015
GOODY	2,51	2,51	2,52	-3,83%	2,49	2,66	2,59	67.731.597	26.121.471
GOZDE	21,32	21,30	21,32	-4,14%	20,86	22,44	21,44	29.803.995	1.389.929
GRNYO	10,70	10,67	10,70	-6,47%	10,52	11,30	11,06	5.719.145	517.323
GRSEL	284,00	284,00	285,00	-3,07%	267,75	294,75	282,84	189.939.017	671.535
GRTHO	198,30	-	198,30	-9,99%	198,30	222,30	204,26	102.119.755	499.950
GSDDE	12,98	12,98	13,01	-3,71%	12,59	14,35	13,45	112.893.538	8.394.189
GSDHO	4,37	4,36	4,37	-5,00%	4,18	4,67	4,41	68.084.745	15.456.963
GSRAY	0,97	0,96	0,97	-3,00%	0,95	1,00	0,97	250.007.885	258.175.933
GUBRF	415,00	-	415,00	-9,98%	415,00	455,00	423,45	870.772.002	2.055.951
GUNDG	660,50	-	660,50	-9,95%	660,50	660,50	660,50	1.371.198	2.076
GWIND	21,26	21,26	21,28	-3,89%	20,94	22,20	21,41	89.735.500	4.191.481
GZNMI	43,00	42,94	43,00	-8,51%	42,30	47,34	43,93	52.451.273	1.193.922
HALKB	46,78	46,78	46,80	1,52%	44,26	47,50	45,90	3.880.012.275	84.541.795
HATEK	11,83	11,83	11,84	-6,63%	11,41	12,80	11,91	20.134.862	1.690.172
HATSN	54,05	-	54,05	-9,99%	54,05	60,30	56,13	284.992.406	5.077.697
HDFGS	1,87	-	1,87	-9,66%	1,87	2,10	1,93	108.238.278	56.134.951
HEDEF	23,88	-	23,88	-9,95%	23,88	23,88	23,88	11.054.912	462.936
HEKTS	2,41	-	2,41	-9,74%	2,41	2,70	2,49	1.286.553.534	515.884.448
HKTM	11,94	11,94	11,95	-5,24%	11,54	12,70	12,14	56.944.705	4.692.001
HLGYO	4,00	3,99	4,02	-4,31%	3,90	4,20	4,02	101.463.413	25.234.635
HOROZ	51,60	51,60	52,60	-7,11%	50,75	58,75	53,51	76.377.322	1.427.319
HRKET	83,00	83,00	83,05	3,75%	76,00	85,00	81,71	542.922.952	6.644.761
HTTBT	31,30	31,28	31,30	-4,86%	30,16	33,00	31,73	19.579.500	617.139
HUBVC	2,03	2,01	2,03	-3,33%	1,93	2,15	2,04	7.694.728	3.770.986
HUNER	3,92	3,92	3,93	-0,25%	3,82	3,96	3,89	225.206.886	57.864.209
HURGZ	7,68	7,68	7,69	0,39%	7,31	7,89	7,61	79.676.647	10.473.310
ICBCT	17,33	17,33	17,39	-4,25%	16,90	18,21	17,50	22.822.656	1.304.085
ICUGS	3,19	3,18	3,19	-6,45%	3,07	3,45	3,21	86.299.964	26.887.401
IDGYO	2,55	2,54	2,55	-7,94%	2,50	2,80	2,62	6.610.010	2.527.213
IEYHO	207,00	-	207,00	-10,00%	207,00	207,00	207,00	6.179.985	29.855
IHAAS	46,00	45,64	46,00	-4,29%	43,26	49,00	46,07	47.389.352	1.028.578
IHEVA	1,85	1,85	1,87	-6,09%	1,80	1,96	1,87	3.863.463	2.064.985
IHGZT	1,14	1,13	1,14	-4,20%	1,11	1,19	1,15	20.090.481	17.457.894
IHLAS	1,04	-	1,04	-9,57%	1,04	1,13	1,07	305.270.087	284.357.389
IHLGM	1,51	1,50	1,51	-5,03%	1,49	1,60	1,54	57.113.036	37.013.760
IHYAY	1,18	1,17	1,18	-8,53%	1,17	1,26	1,20	6.499.423	5.436.954
IMASM	2,09	2,08	2,09	-6,28%	2,05	2,27	2,15	50.980.395	23.745.198
INDES	10,59	10,59	10,60	-5,02%	10,20	11,22	10,70	78.613.141	7.346.392
INFO	2,18	-	2,18	-9,92%	2,18	2,45	2,26	275.589.196	121.729.911
INGRM	349,50	349,50	350,50	-3,72%	346,25	364,00	352,19	14.271.465	40.522
INTEK	205,00	205,00	205,50	-4,92%	205,00	216,50	210,38	2.571.522	12.223
INTEM	218,30	218,30	224,50	-4,84%	218,20	232,70	223,48	12.461.984	55.764
INTET	51,30	-	51,30	-10,00%	51,30	57,95	54,16	661.169.251	12.206.898
INVEO	6,32	6,31	6,32	-4,68%	6,12	6,83	6,47	63.867.060	9.872.988
INVES	781,00	779,00	781,00	1,03%	755,00	800,00	778,02	58.163.703	74.759
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	68,00	67,90	68,00	-4,23%	68,00	70,00	69,12	1.171.638	16.951
ISBTR	487.697,50	446.000,00	480.000,00	-0,47%	487.697,50	487.747,50	487.710,00	1.950.840	4
ISCTR	12,22	12,22	12,23	-8,53%	12,03	13,41	12,46	14.339.962.859	1.150.939.453
ISDMR	57,30	57,30	57,45	-6,07%	55,80	62,40	58,78	171.178.401	2.912.008
ISFIN	17,87	17,87	17,90	-4,13%	17,45	18,64	17,87	42.956.830	2.404.498
ISGSY	14,76	14,76	14,80	-4,16%	14,48	15,51	14,81	70.484.902	4.759.261
ISGYO	21,82	21,82	21,88	-2,50%	21,26	22,48	21,64	35.010.925	1.617.612
ISKPL	5,84	-	5,84	-9,88%	5,84	7,12	6,59	798.069.487	121.155.455
ISKUR	4.125.000,00	-	3.712.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,86	32,84	32,86	-2,09%	31,24	33,74	32,76	243.177.446	7.423.551
ISSEN	6,57	6,57	6,58	-3,52%	6,44	6,87	6,59	13.669.308	2.074.159
ISVEA	87,40	-	87,40	-9,99%	87,40	95,20	92,22	61.259.064	664.306
ISYAT	6,93	6,93	6,94	-5,33%	6,61	7,38	7,04	10.777.067	1.530.367
IZENR	5,94	-	5,94	-10,00%	5,94	6,58	6,02	209.614.770	34.809.909
IZFAS	45,90	-	45,90	-10,00%	45,90	53,75	48,66	378.970.390	7.787.799
IZINV	44,58	44,58	44,60	-6,58%	43,64	47,72	45,70	14.374.660	314.553
IZMDC	8,92	8,90	8,94	-5,21%	8,59	9,45	8,96	86.500.145	9.655.177
JANTS	15,24	15,24	15,25	-5,63%	14,95	16,25	15,60	78.490.693	5.030.694
KAPLM	301,50	-	301,50	-9,93%	301,50	335,50	309,96	45.908.634	148.114
KARCL	209,70	-	209,70	-10,00%	209,70	232,90	225,39	265.499.357	1.177.954
KAREL	6,97	6,96	6,97	-9,01%	6,90	7,72	7,18	118.529.310	16.500.097
KARSN	11,70	-	11,70	-10,00%	11,70	13,30	12,52	132.160.507	10.556.560
KARTN	141,40	141,30	141,40	-5,80%	135,10	152,70	140,30	84.703.257	603.747
KATMR	1,72	1,71	1,72	-4,97%	1,66	1,83	1,74	142.465.276	82.045.949
KAYSE	3,73	3,72	3,73	-2,36%	3,63	3,85	3,72	38.814.658	10.430.334
KBORU	14,83	14,82	14,85	-7,89%	14,58	16,37	15,27	297.182.668	19.651.318
KCAER	12,00	12,00	12,03	-5,81%	11,49	12,82	12,09	216.054.543	17.869.236
KCHOL	206,50	206,50	206,60	-5,62%	200,50	219,60	208,84	8.633.834.462	41.341.261
KENT	325,00	323,75	325,00	-1,52%	320,00	330,00	323,46	1.339.135	4.140
KERVN	7,74	-	7,74	-10,00%	7,74	8,20	7,76	9.154.009	1.179.522
KFEIN	7,23	7,23	7,28	-7,54%	7,10	7,93	7,43	34.779.762	4.678.727
KGYO	11,88	11,87	11,88	0,17%	11,00	11,90	11,60	187.703.126	16.185.781
KIMMR	11,70	11,68	11,70	-8,31%	11,70	12,91	12,18	16.193.443	1.329.363
KLGYO	4,06	4,05	4,06	-7,73%	3,96	4,43	4,16	37.166.154	8.931.047
KLKIM	24,04	24,02	24,10	-5,35%	23,62	25,52	24,37	70.783.054	2.904.701
KLMSN	25,10	25,10	25,20	-5,71%	24,56	26,66	25,39	16.740.187	659.441
KLNMA	8,60	8,60	8,63	-2,49%	8,60	8,90	8,69	1.920.926	221.176
KLRHO	52,25	52,20	52,25	-5,26%	50,05	55,75	52,24	1.825.892.178	34.949.764
KLSER	21,28	21,28	21,66	-5,76%	21,22	22,70	21,78	32.106.843	1.474.092
KLSYN	14,13	14,13	14,14	-9,94%	14,13	15,71	14,47	72.693.359	5.023.875
KLYPV	57,50	57,45	57,50	-4,01%	56,65	60,70	57,99	183.936.383	3.172.065
KMPUR	17,05	17,05	17,28	-6,58%	16,94	18,37	17,53	35.431.785	2.020.800
KNFRT	12,04	12,04	12,07	-3,76%	11,62	12,84	12,10	54.357.193	4.494.249
KOCMT	3,80	-	3,80	-9,95%	3,80	4,35	3,96	219.587.248	55.518.586
KONKA	8,47	8,43	8,47	-4,08%	7,95	8,94	8,43	33.438.519	3.965.128
KONTR	3,15	3,15	3,16	-5,97%	3,06	3,30	3,07	16.076.263	5.237.129
KONYA	4.017,50	3.995,00	4.017,50	-2,55%	3.940,00	4.195,00	4.046,82	103.752.418	25.638
KOPOL	4,59	4,59	4,61	-6,33%	4,47	4,95	4,70	52.469.443	11.158.470
KORDS	3,37	-	3,37	-9,89%	3,37	3,80	3,53	140.422.828	39.764.676
KOTON	11,46	11,46	11,47	-4,90%	11,18	12,10	11,59	34.601.271	2.985.811
KPEKS	94,50	94,50	94,55	-0,94%	94,50	97,55	95,28	915.238.898	9.605.499
KRDMA	43,50	43,22	43,50	-8,58%	42,84	47,90	44,23	336.622.222	7.610.455
KRDMB	85,50	-	85,50	-10,00%	85,50	99,90	89,28	152.047.011	1.703.112
KRDMD	41,56	41,52	41,56	-5,55%	39,60	44,04	41,30	2.891.906.944	70.021.785
KRGYO	3,68	3,67	3,68	0,00%	3,54	3,77	3,70	105.443.775	28.510.580
KRONT	19,78	19,78	19,98	-4,90%	19,60	21,50	20,19	21.570.728	1.068.347
KRPLS	11,56	11,56	11,57	-3,67%	11,20	12,40	11,83	93.121.762	7.872.586
KRSTL	7,90	7,88	7,90	-3,19%	7,75	8,20	7,94	58.178.944	7.326.450
KRTEK	5,65	5,64	5,65	-3,42%	5,50	5,98	5,75	4.616.605	802.351
KRVGD	2,10	2,10	2,14	-6,25%	2,09	2,26	2,16	15.837.754	7.346.915
KSTUR	2.240,00	2.200,00	2.240,00	-4,68%	2.180,00	2.340,00	2.218,92	1.477.800	666
KTLEV	27,46	-	27,46	-9,97%	27,46	27,46	27,46	62.032.332	2.259.007
KTSKR	68,75	68,75	68,80	-5,82%	65,95	73,30	69,47	31.592.582	454.747
KUTPO	77,00	75,70	77,00	-3,27%	74,55	82,90	78,50	41.219.517	525.071
KUVVA	163,60	163,60	164,80	-3,82%	158,00	176,80	165,31	22.041.868	133.334
KUYAS	62,70	-	62,70	-9,98%	62,70	70,25	64,52	805.198.086	12.480.012
KZBGY	1,61	1,61	1,62	-6,40%	1,59	1,73	1,65	85.666.903	52.086.119
KZGYO	25,00	-	25,00	-9,94%	25,00	26,50	25,11	107.597.629	4.284.972
LIDER	19,50	-	19,50	-9,97%	19,50	21,76	20,35	172.172.604	8.459.756
LIDFA	1,45	1,45	1,46	-6,45%	1,43	1,56	1,47	43.261.538	29.388.267
LILAK	25,60	25,60	25,80	-6,50%	25,08	27,72	26,03	82.325.504	3.163.384
LINK	4,75	4,75	4,77	-5,94%	4,63	5,07	4,83	109.798.638	22.752.009
LKMNH	12,34	12,34	12,36	-6,23%	12,12	13,40	12,70	35.818.608	2.819.539
LMKDC	20,22	20,20	20,22	-5,34%	19,55	21,46	20,36	120.354.599	5.912.064
LOGO	127,40	127,30	127,40	-5,21%	121,10	135,60	128,58	149.024.688	1.158.998
LRSHO	2,21	2,20	2,21	-7,92%	2,16	2,41	2,28	51.441.348	22.607.840
LUKSK	75,10	74,60	75,10	-5,42%	74,00	79,65	76,18	8.562.391	112.391
LXGYO	7,93	7,93	7,94	-7,36%	7,71	8,61	8,04	69.073.010	8.593.951
LYDHO	116,10	116,10	116,80	-9,30%	115,20	128,20	117,28	95.253.899	812.162
LYDYE	11.525,00	11.525,00	11.567,50	-2,35%	11.250,00	11.802,50	11.576,09	18.301.793	1.581
MAALT	990,00	990,00	991,00	-5,71%	975,50	1.047,00	1.005,01	71.753.782	71.396
MACKO	32,66	32,36	32,66	-4,61%	30,84	34,30	32,40	22.830.197	704.742
MAGEN	33,62	33,60	33,62	0,24%	31,92	34,90	33,11	1.159.223.570	35.009.134
MAKIM	13,10	12,98	13,10	-6,16%	12,69	14,06	13,28	13.963.207	1.051.503
MAKTK	8,58	8,57	8,58	-5,40%	8,33	9,11	8,70	27.860.907	3.203.798
MANAS	30,10	-	30,10	-9,99%	30,10	33,64	32,69	341.927.032	10.460.447
MARBL	11,50	11,50	11,51	-2,79%	11,20	12,02	11,53	24.234.691	2.102.734
MARMR	1,78	1,78	1,79	-8,25%	1,75	1,95	1,81	155.185.305	85.621.204
MARTI	2,74	-	2,74	-9,87%	2,74	3,34	3,17	574.693.145	181.473.326
MASFN	34,02	33,94	34,02	-5,50%	32,42	36,00	33,79	260.076.896	7.697.528
MAVI	34,30	34,28	34,30	-4,56%	33,30	36,08	34,34	327.751.814	9.544.061
MCARD	137,70	-	137,70	-9,94%	137,70	155,00	141,60	248.419.314	1.754.397
MEDTR	21,64	21,62	21,64	-5,42%	21,00	23,10	22,00	10.357.009	470.709
MEGAP	1,52	1,52	1,55	-5,59%	1,48	1,64	1,57	1.289.824	824.134
MEGMT	37,78	-	37,78	-9,96%	37,78	42,10	38,32	339.590.548	8.862.851
MEKAG	2,64	2,64	2,65	-2,94%	2,57	2,72	2,63	23.325.366	8.863.262
MEPET	18,98	18,98	19,49	-9,36%	18,85	20,98	19,50	6.504.471	333.567
MERCN	16,85	16,78	16,85	-3,33%	16,15	17,52	16,71	103.277.740	6.181.806
MERIT	14,82	14,82	14,83	-4,57%	14,42	15,68	14,98	37.233.590	2.486.293
MERKO	1,12	1,11	1,12	-2,61%	1,08	1,17	1,13	43.677.868	38.828.198
METEN	17,00	17,00	17,05	-5,03%	16,11	18,00	16,94	393.947.686	23.261.139
METRO	7,58	7,58	7,64	-6,99%	7,37	8,22	7,70	72.283.405	9.389.862
MEYSU	9,79	9,75	9,79	-3,36%	9,15	10,18	9,65	145.248.349	15.053.603
MGROS	498,00	497,00	498,00	-2,92%	483,50	517,00	502,56	2.480.370.310	4.935.428
MHRGY	2,00	2,00	2,02	-7,41%	1,98	2,19	2,06	24.293.625	11.776.957
MIATK	31,22	-	31,22	-9,98%	31,22	34,90	33,08	341.802.654	10.331.361
MMCAS	35,00	-	35,00	-9,98%	35,00	37,88	35,31	1.953.466	55.322
MNDRS	10,26	10,25	10,26	-4,11%	10,01	10,74	10,29	38.773.567	3.768.089
MNDTR	4,74	4,67	4,74	-2,87%	4,55	4,92	4,72	11.828.300	2.503.711
MOBTL	12,40	12,30	12,40	0,00%	11,80	12,70	12,20	57.130.997	4.681.392
MOGAN	11,50	11,49	11,50	-8,80%	11,35	12,69	11,76	408.139.210	34.714.722
MOPAS	22,08	22,08	22,10	-7,23%	21,60	23,94	22,49	84.454.639	3.754.762
MPARK	414,50	412,50	414,50	-2,98%	404,25	431,75	417,42	345.115.460	826.784
MRGYO	2,13	-	2,13	-9,75%	2,13	2,46	2,34	192.034.996	82.213.969
MRSHL	1.570,00	1.570,00	1.574,00	-3,56%	1.530,00	1.641,00	1.579,88	46.503.797	29.435
MSGYO	5,33	5,33	5,38	-3,44%	5,26	5,59	5,36	10.440.089	1.949.740
MTRKS	24,30	-	24,30	-9,93%	24,30	26,84	25,20	33.830.334	1.342.456
MTRYO	8,31	8,30	8,31	-4,92%	7,96	8,81	8,39	2.132.259	254.198
MZHLD	5,38	5,37	5,38	-8,81%	5,31	5,77	5,44	7.344.728	1.349.431
NATEN	4,83	4,83	4,87	-5,11%	4,76	5,16	4,92	40.129.618	8.158.419
NETAS	93,50	93,50	93,70	-3,56%	91,50	98,00	93,95	92.238.855	981.809
NETCD	101,00	101,00	101,10	-9,66%	100,70	112,70	103,74	497.680.956	4.797.450
NIBAS	3,76	3,76	3,79	-8,52%	3,76	4,13	3,94	47.057.090	11.955.489
NTGAZ	10,40	10,40	10,45	-6,22%	10,23	11,11	10,61	58.987.427	5.557.479
NTHOL	38,06	38,04	38,06	-2,66%	36,76	39,36	37,87	94.278.978	2.489.769
NUGYO	8,32	8,32	8,38	-5,45%	8,13	8,90	8,43	25.943.440	3.076.761
NUHCM	210,40	210,40	210,60	-1,68%	206,70	215,70	210,38	14.192.662	67.461
OBAMS	4,80	4,79	4,80	-7,51%	4,68	5,22	4,90	166.372.404	33.946.787
OBASE	34,22	33,90	34,22	-2,45%	32,02	35,02	33,91	12.114.626	357.274
ODAS	6,88	6,87	6,88	-1,57%	6,60	7,35	7,00	1.235.242.526	176.387.984
ODINE	570,50	-	570,50	-9,94%	570,50	570,50	570,50	1.827.312	3.203
OFSYM	60,40	60,40	60,70	-6,43%	58,35	65,20	60,87	100.169.444	1.645.750
ONCSM	142,60	-	142,60	-9,97%	142,60	167,90	149,29	105.093.314	703.936
ONRYT	13,28	13,28	13,29	-6,81%	12,90	14,36	13,48	63.537.263	4.713.198
ORCAY	3,13	3,12	3,13	-6,01%	3,10	3,33	3,20	4.323.462	1.352.135
ORGE	21,90	21,54	21,90	-2,67%	20,58	22,56	21,40	112.533.623	5.259.704
ORMA	139,50	139,50	140,50	-4,58%	139,50	146,00	139,71	1.827.370	13.080
ORZAX	75,00	75,00	75,20	-6,66%	73,75	80,80	76,00	251.117.334	3.304.062
OSMEN	6,43	6,40	6,43	-4,03%	6,08	6,76	6,48	19.854.752	3.063.082
OSTIM	1,54	1,54	1,55	-3,14%	1,49	1,60	1,54	23.608.819	15.314.597
OTKAR	300,75	298,50	300,75	-1,07%	289,50	305,25	297,24	114.438.185	385.009
OTTO	113,10	113,10	113,20	-6,53%	110,80	126,40	118,25	42.277.604	357.536
OYAKC	19,40	19,40	19,43	-7,44%	18,87	21,04	19,90	775.815.874	38.983.391
OYAYO	39,96	39,92	39,96	-4,13%	38,00	41,50	39,88	2.766.270	69.365
OYLUM	6,58	6,55	6,58	-2,66%	6,47	6,85	6,61	5.347.838	808.833
OYYAT	31,30	31,28	31,30	-7,01%	30,54	33,60	31,82	15.423.040	484.715
OZATD	4.482,50	-	4.482,50	-9,99%	4.482,50	5.115,00	4.563,04	571.315.163	125.205
OZGYO	1,96	1,96	1,97	-3,92%	1,94	2,06	1,98	45.342.094	22.878.233
OZKGY	12,21	12,21	12,26	-2,94%	11,99	12,65	12,23	85.891.990	7.026.036
OZRDN	29,00	28,98	29,00	-3,78%	28,78	31,68	29,79	9.438.812	316.890
OZSUB	38,60	38,60	38,80	-3,02%	37,82	40,18	39,06	68.262.453	1.747.669
OZYSR	11,61	11,60	11,75	1,84%	10,26	11,71	10,96	41.958.847	3.828.376
PAGYO	128,00	128,00	128,40	-4,62%	125,70	136,10	129,49	19.938.103	153.977
PAHOL	1,18	1,18	1,19	-8,53%	1,17	1,30	1,22	497.318.248	406.218.915
PAMEL	63,20	63,20	63,50	-3,81%	60,60	69,25	64,93	25.536.287	393.268
PAPIL	11,14	11,11	11,14	-7,93%	10,89	12,17	11,35	83.038.394	7.313.393
PARSN	66,65	66,60	66,75	-4,58%	65,65	70,20	67,47	28.046.120	415.716
PASEU	68,40	-	68,40	-9,94%	68,40	68,40	68,40	12.077.046	176.565
PATEK	22,78	22,76	22,78	-9,46%	22,66	26,00	23,55	1.463.561.296	62.152.106
PCILT	29,34	29,30	29,34	-1,41%	28,70	30,44	29,64	86.713.843	2.925.978
PEKGY	10,53	-	10,53	-10,00%	10,53	11,68	11,33	504.934.789	44.574.910
PENGD	8,48	8,48	8,58	-5,99%	8,36	9,08	8,59	22.502.001	2.618.479
PENTA	12,29	12,29	12,30	-3,61%	12,09	12,82	12,40	28.511.992	2.299.717
PETKM	20,98	20,98	21,00	-7,50%	20,42	22,68	20,97	3.518.462.377	167.768.421
PETUN	11,05	11,02	11,05	-3,58%	10,72	11,52	11,02	27.934.543	2.534.486
PGSUS	145,20	145,10	145,20	-3,20%	140,50	150,30	145,54	2.388.766.910	16.413.278
PINSU	9,44	9,44	9,47	-4,55%	9,31	9,93	9,58	26.724.195	2.789.318
PKART	99,00	99,00	99,20	-2,08%	97,00	106,00	100,43	72.660.931	723.488
PKENT	114,50	114,50	114,90	-4,58%	111,50	121,10	114,95	19.813.548	172.360
PLTUR	18,50	18,40	18,50	-5,42%	17,74	19,99	18,86	48.548.572	2.574.854
PNLSN	37,16	37,16	37,38	-2,11%	36,60	38,76	37,49	37.635.289	1.003.874
PNSUT	10,70	10,70	10,77	-4,55%	10,57	11,22	10,88	36.397.072	3.344.891
POLHO	20,94	20,60	20,94	-3,06%	20,38	21,90	20,90	39.658.074	1.897.210
POLTK	3.910,00	3.910,00	3.930,00	-4,05%	3.845,00	4.137,50	3.965,67	34.156.333	8.613
PRDGS	5,97	5,97	6,00	-9,68%	5,95	6,66	6,14	67.260.719	10.946.861
PRKAB	29,70	29,70	29,72	-2,37%	29,48	33,00	31,15	125.593.245	4.031.796
PRKME	17,44	17,44	17,50	-3,65%	16,95	18,09	17,49	42.614.917	2.436.587
PRZMA	62,90	-	62,90	-9,95%	62,90	68,50	65,47	35.746.510	545.961
PSDTC	126,70	126,70	127,20	-7,25%	123,00	138,30	128,70	34.908.739	271.236
PSGYO	2,59	-	2,59	-9,76%	2,59	2,90	2,65	377.651.080	142.601.731
QNBFK	39,00	38,98	39,00	-2,50%	39,00	40,00	39,54	982.139	24.842
QNBTR	169,00	168,90	169,00	-4,52%	169,00	177,00	171,48	2.917.408	17.013
QUAGR	2,70	2,70	2,71	-4,59%	2,63	2,89	2,71	134.547.184	49.573.417
QUICK	53,60	53,50	53,60	-6,78%	52,30	58,25	54,46	173.475.033	3.185.382
RALYH	238,50	-	238,50	-10,00%	238,50	266,25	249,66	90.637.690	363.039
RAYSG	140,50	140,50	141,10	-4,03%	137,40	147,80	141,89	21.122.040	148.865
REEDR	5,19	5,19	5,20	-2,99%	5,06	5,62	5,30	182.116.373	34.345.401
RGYAS	190,00	189,80	190,00	-1,30%	184,50	195,10	190,80	1.288.379.837	6.752.589
RNPOL	2,13	2,09	2,13	-3,18%	2,01	2,20	2,10	18.855.529	8.970.942
RODRG	21,50	21,50	21,52	-2,71%	20,50	22,30	21,44	4.843.282	225.875
RTALB	2,64	2,63	2,64	-3,65%	2,60	2,86	2,72	133.217.592	49.070.197
RUBNS	25,30	25,28	25,30	-7,33%	24,90	28,20	26,35	65.140.302	2.472.524
RUZYE	7,61	7,61	7,63	-8,31%	7,47	8,40	7,76	86.772.361	11.182.724
RYGYO	42,60	42,54	42,60	0,95%	40,38	43,30	42,11	151.347.591	3.594.379
RYSAS	25,10	24,88	25,10	-0,71%	23,74	25,96	24,82	351.011.680	14.144.092
SAFKR	12,06	12,01	12,06	-7,23%	11,70	13,13	12,23	97.943.021	8.011.919
SAHOL	84,30	84,30	84,40	-6,64%	82,30	91,20	85,81	5.545.011.129	64.620.926
SAMAT	4,73	4,72	4,73	-6,89%	4,60	5,11	4,86	11.503.327	2.366.511
SANEL	41,76	41,76	41,80	-6,83%	40,34	44,80	41,79	20.395.132	488.010
SANFM	7,69	-	7,69	-9,95%	7,69	8,53	7,94	28.655.255	3.608.626
SANKO	19,73	19,54	19,73	-1,35%	18,90	20,10	19,43	13.618.130	700.768
SARAE	70,65	-	70,65	-10,00%	70,65	80,40	72,59	1.607.564.455	22.144.927
SARKY	21,74	21,60	21,74	-2,77%	21,06	22,66	21,64	128.194.716	5.923.084
SASA	2,52	-	2,52	-10,00%	2,52	2,82	2,56	16.246.199.792	6.337.555.402
SAYAS	48,18	47,76	48,18	-3,64%	45,30	50,25	47,79	108.665.171	2.273.912
SDTTR	18,53	18,52	18,53	-5,12%	18,29	19,92	18,95	167.740.678	8.853.345
SEGMN	35,80	-	35,80	-9,96%	35,80	38,76	36,82	21.222.404	576.419
SEGYO	3,10	3,08	3,10	-7,46%	3,02	3,38	3,15	19.482.231	6.181.960
SEKFK	4,06	4,04	4,06	-5,14%	3,94	4,29	4,08	3.656.443	895.574
SEKUR	8,17	8,12	8,17	-7,26%	7,93	8,81	8,09	28.054.932	3.466.074
SELEC	262,75	-	262,75	-9,94%	262,75	262,75	262,75	12.181.878	46.363
SELVA	1,37	1,37	1,38	-6,16%	1,34	1,47	1,40	34.148.012	24.372.034
SERNT	7,24	7,24	7,27	-8,93%	7,16	8,05	7,46	45.935.042	6.159.513
SEYKM	4,12	4,10	4,12	-3,29%	4,03	4,34	4,12	4.129.061	1.001.461
SILVR	2,05	2,04	2,05	-5,09%	1,98	2,20	2,05	8.127.513	3.969.960
SISE	38,22	38,20	38,22	-9,86%	38,16	42,64	39,22	6.549.764.109	167.004.117
SKBNK	6,10	6,10	6,11	-3,48%	5,95	6,37	6,14	776.202.581	126.483.171
SKTAS	3,03	3,02	3,03	-5,61%	2,97	3,23	3,08	39.275.672	12.769.170
SKYLP	142,20	-	142,20	-10,00%	142,20	159,80	144,45	15.163.134	104.974
SKYMD	16,75	16,75	16,77	-1,24%	15,27	17,44	16,33	64.313.433	3.937.750
SMART	20,30	20,30	20,32	-5,32%	19,65	21,70	20,46	20.932.442	1.022.958
SMRTG	7,43	-	7,43	-9,94%	7,43	8,31	7,63	137.593.398	18.039.352
SMRVA	9,30	9,30	9,33	-5,39%	9,01	10,19	9,51	83.083.783	8.735.473
SNGYO	2,75	2,75	2,76	-8,33%	2,70	3,02	2,80	225.695.350	80.483.626
SNICA	2,91	2,90	2,91	-4,90%	2,85	3,09	2,95	43.782.147	14.864.698
SNPAM	18,09	18,09	18,10	-0,60%	18,05	18,47	18,13	814.233	44.908
SODSN	6,81	6,80	6,81	-4,49%	6,77	7,13	6,84	779.922	113.992
SOHOE	10,00	9,99	10,00	-9,09%	9,90	11,27	10,27	198.364.180	19.315.111
SOKE	9,00	8,99	9,00	-7,79%	8,90	9,83	9,28	53.840.017	5.799.931
SOKM	56,25	56,25	56,35	-3,52%	54,75	59,00	56,56	210.927.278	3.729.274
SONME	130,30	130,30	131,40	-2,54%	127,60	133,90	130,07	5.702.513	43.842
SRVGY	2,22	2,22	2,24	-6,33%	2,17	2,38	2,27	36.290.712	15.985.711
SSAAT	28,90	28,90	28,92	-6,47%	27,86	31,08	28,99	114.502.431	3.949.853
SUMAS	255,00	254,50	255,00	-0,20%	250,00	255,00	250,95	1.366.903	5.447
SUNTK	29,50	29,22	29,50	-4,59%	28,64	31,42	29,56	15.964.659	540.050
SURGY	26,70	26,56	26,70	-7,42%	25,96	28,86	26,93	95.549.282	3.548.320
SUWEN	6,34	6,34	6,35	-7,71%	6,19	6,90	6,44	25.245.889	3.917.636
SVGYO	14,00	-	14,00	-9,97%	14,00	15,60	15,16	103.350.531	6.816.678
TABGD	226,90	226,20	226,90	0,84%	217,50	229,50	224,24	289.637.187	1.291.636
TARKM	492,50	492,50	494,00	-4,28%	482,50	518,00	497,68	77.131.235	154.981
TATEN	6,72	6,66	6,72	-6,41%	6,48	7,21	6,76	179.265.753	26.536.271
TATGD	16,67	16,65	16,67	-4,42%	16,26	17,49	16,80	43.883.836	2.612.390
TAVHL	252,50	252,50	252,75	-0,88%	243,20	260,00	250,45	1.327.939.933	5.302.200
TBORG	126,10	126,10	126,40	-2,40%	124,90	130,40	127,14	23.078.371	181.520
TCELL	95,75	95,75	95,80	-3,67%	92,25	102,20	95,54	4.458.025.533	46.662.512
TCKRC	117,10	-	117,10	-9,99%	117,10	131,00	120,87	351.800.953	2.910.702
TDGYO	18,44	-	18,44	-9,96%	18,44	22,52	20,71	86.228.110	4.164.492
TEHOL	43,04	-	43,04	-10,00%	43,04	48,08	47,22	1.013.539.450	22.342.833
TEKTU	6,26	6,26	6,31	-8,35%	6,23	6,83	6,45	41.575.097	6.448.920
TERA	201,60	-	201,60	-10,00%	201,60	227,10	221,93	1.219.018.855	5.492.925
TEZOL	8,32	8,31	8,32	-3,70%	8,24	8,72	8,39	33.658.252	4.011.247
TGSAS	178,20	178,20	178,60	-10,00%	178,20	198,20	184,50	83.046.167	450.114
THYAO	273,00	272,75	273,00	-4,29%	258,25	288,00	274,36	21.854.045.384	79.653.407
TKFEN	234,70	234,50	234,70	2,04%	213,50	234,70	227,25	2.133.589.190	9.388.558
TKNKA	141,00	-	141,00	-9,96%	141,00	158,00	151,49	419.922.597	2.771.953
TKNSA	15,46	15,45	15,46	-3,01%	15,09	16,18	15,50	56.135.834	3.622.740
TLMAN	72,00	72,00	72,75	-5,26%	71,15	76,90	73,58	15.383.179	209.064
TMPOL	259,50	-	259,50	-9,97%	259,50	294,75	280,95	53.975.841	192.122
TMSN	69,45	69,40	69,45	-2,32%	66,90	77,00	72,07	212.748.221	2.952.133
TNZTP	29,00	28,96	29,00	-8,52%	28,54	34,86	29,49	202.898.375	6.879.651
TOASO	272,25	272,00	272,25	-4,22%	260,00	285,50	273,73	926.298.380	3.384.012
TRALT	47,34	47,34	47,36	-6,16%	45,72	51,25	47,98	6.225.610.871	129.749.977
TRCAS	47,20	46,84	47,20	-3,83%	45,70	49,90	47,67	77.246.295	1.620.409
TRENJ	99,05	99,05	99,20	-4,39%	96,15	105,80	100,04	190.003.298	1.899.245
TRGYO	89,90	89,80	89,90	-2,28%	87,30	92,75	89,40	183.985.112	2.057.934
TRHOL	4.050,00	-	4.050,00	-10,00%	4.050,00	4.470,00	4.353,61	205.263.955	47.148
TRILC	0,99	0,99	1,00	-2,94%	0,99	1,01	1,00	4.923.084	4.927.399
TRMET	125,10	125,00	125,10	-5,30%	121,90	133,40	126,86	584.319.737	4.606.009
TSGYO	5,23	5,23	5,26	-5,94%	5,21	5,62	5,40	18.290.773	3.389.305
TSKB	10,45	10,45	10,46	-6,95%	10,18	11,23	10,63	313.147.110	29.459.800
TSPOR	0,93	0,93	0,94	-4,12%	0,92	0,97	0,95	448.754.299	473.439.059
TTKOM	49,84	49,84	49,86	-9,13%	49,38	55,30	51,41	3.738.144.870	72.719.455
TTRAK	409,50	409,25	409,50	-2,38%	402,00	420,50	408,23	71.365.342	174.817
TUCLK	3,84	3,83	3,84	2,13%	3,59	4,07	3,90	136.142.675	34.882.050
TUKAS	1,91	1,91	1,92	-4,50%	1,85	2,00	1,92	179.135.494	93.291.694
TUPRS	401,75	401,75	402,00	-2,61%	380,00	413,00	399,90	13.102.749.310	32.764.924
TUREX	5,38	5,38	5,40	-7,24%	5,30	5,83	5,47	100.029.414	18.296.997
TURGG	28,20	28,18	28,20	1,22%	26,78	29,42	28,07	49.282.593	1.755.980
TURSG	5,98	5,97	5,98	-1,32%	5,78	6,13	5,96	601.078.755	100.929.689
UCAYM	19,15	19,15	19,20	-6,13%	18,75	20,48	19,50	69.662.761	3.572.229
UFUK	1.255,00	1.255,00	1.289,00	-9,65%	1.251,00	1.400,00	1.322,39	532.648.396	402.791
ULAS	20,20	20,18	20,20	-3,81%	19,80	21,08	20,26	5.134.211	253.424
ULKER	85,25	85,25	85,30	-4,37%	82,35	89,60	85,20	724.941.178	8.508.362
ULUFA	1,50	1,50	1,51	-5,06%	1,46	1,60	1,52	57.049.605	37.536.857
ULUSE	215,90	215,50	215,90	-3,92%	209,50	228,10	219,14	40.480.627	184.728
ULUUN	7,25	7,22	7,25	-5,72%	7,06	7,79	7,37	81.129.402	11.015.489
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,33	11,33	-	10,00%	11,06	11,33	11,32	29.019.550	2.562.766
USAK	1,10	1,10	1,11	-5,17%	1,08	1,17	1,12	73.352.710	65.633.480
USHOL	61,15	-	61,15	-9,94%	61,15	67,90	62,45	33.598.180	537.990
VAKBN	30,86	30,86	30,88	-8,91%	30,50	34,02	31,63	3.852.886.200	121.798.679
VAKFA	10,34	10,34	10,35	-4,44%	10,00	10,89	10,43	67.046.047	6.431.398
VAKFN	1,02	1,01	1,02	-6,42%	0,99	1,10	1,04	145.268.777	139.627.967
VAKKO	64,90	64,85	64,90	-2,26%	62,90	68,10	64,46	13.578.223	210.643
VANGD	84,50	84,00	84,50	-4,52%	79,65	90,00	83,09	22.357.661	269.089
VBTYZ	30,62	30,58	30,62	-6,65%	30,28	32,78	31,10	59.433.769	1.910.971
VERTU	31,34	31,34	31,44	-3,57%	30,92	32,98	31,82	16.089.198	505.704
VERUS	519,50	519,50	520,00	-0,67%	507,00	565,00	534,77	76.794.538	143.604
VESBE	5,34	5,34	5,39	-6,64%	5,25	5,79	5,52	134.242.403	24.325.228
VESTL	23,84	23,84	23,88	-7,02%	23,16	26,08	24,72	451.917.464	18.284.284
VEYAS	97,15	-	97,15	-9,96%	97,15	104,20	100,22	228.689.308	2.281.996
VKFYO	20,18	20,16	20,18	-7,43%	19,84	21,80	20,54	3.953.981	192.495
VKGYO	1,76	1,76	1,77	-6,88%	1,73	1,90	1,81	82.687.350	45.763.149
VKING	19,53	19,53	19,54	-3,98%	19,24	20,60	19,74	7.569.818	383.533
VRGYO	1,60	1,60	1,62	-5,88%	1,58	1,71	1,63	21.755.197	13.327.231
VSNMD	37,40	37,38	37,40	-1,42%	36,12	40,80	38,36	121.138.753	3.158.151
YAPRK	10,13	10,13	10,14	-0,78%	10,11	11,23	10,79	259.977.420	24.091.718
YATAS	27,48	27,48	27,50	-7,54%	26,80	29,78	28,17	77.894.684	2.765.017
YAYLA	20,66	20,66	20,70	-1,62%	20,20	22,00	21,03	34.099.987	1.621.480
YBTAS	12,40	12,40	12,41	-2,21%	12,40	12,70	12,53	692.599	55.294
YEOTK	29,52	29,52	29,54	-8,72%	29,12	33,24	30,63	720.880.767	23.536.806
YESIL	1,10	1,09	1,10	-3,51%	1,07	1,14	1,10	27.687.043	25.223.565
YGGYO	214,10	214,00	214,10	-4,25%	212,60	225,50	219,08	47.369.442	216.224
YIGIT	20,10	20,10	20,12	-4,74%	19,55	21,26	20,21	74.502.008	3.685.857
YKBNK	32,12	32,12	32,14	-7,38%	31,22	34,76	32,61	15.613.140.941	478.797.152
YKSLN	4,58	-	4,58	-9,84%	4,58	5,16	4,84	78.746.514	16.259.271
YONGA	41,40	41,30	41,40	-2,13%	41,40	42,30	41,99	490.772	11.687
YUNSA	6,77	6,77	6,79	-6,62%	6,64	7,29	6,90	48.931.149	7.087.125
YYAPI	0,73	0,72	0,73	-5,19%	0,73	0,77	0,74	2.358.547	3.193.353
YYLGD	9,04	9,04	9,05	-6,90%	8,84	9,74	9,23	71.684.317	7.765.673
ZEDUR	7,00	6,93	7,00	-3,58%	6,80	7,28	6,99	9.610.655	1.375.166
ZERGY	8,31	-	8,31	-9,97%	8,31	9,23	8,55	94.905.753	11.101.221
ZGYO	18,94	-	18,94	-9,98%	18,94	21,44	19,90	91.426.683	4.594.599
ZOREN	2,55	2,54	2,55	1,19%	2,36	2,67	2,55	868.994.224	340.984.106
ZRGYO	19,55	19,50	19,55	-2,54%	18,89	20,18	19,36	72.698.643	3.755.146

Midas’ın Kulakları

Tümünü Gör

Eyl 16, 2026 • 6 saat once

Fed, faiz kararını açıkladı: Faiz artırdı

Eyl 16, 2026 • 9 saat once

Midas ile gün sonu: MSFT, ISCTR, UBER, SDTTR, JBHT, HRKET

Eyl 16, 2026 • 16 saat once

Borsa neden düşüyor? BIST 100’de sert satışın nedenleri

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya