Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,16	11,15	11,16	2,48%	10,75	11,44	11,18	167.769.399	15.002.694
A1YEN	3,01	3,00	3,01	1,01%	2,98	3,04	3,01	26.334.419	8.737.242
AAGYO	15,95	15,94	15,95	-0,68%	15,94	16,18	16,03	55.495.832	3.461.213
ACSEL	141,60	141,40	141,60	2,02%	138,80	144,00	141,85	25.905.465	182.632
ADEL	31,16	31,14	31,18	-0,76%	31,10	31,58	31,38	26.163.475	833.795
ADESE	0,98	0,97	0,98	1,03%	0,97	0,98	0,97	43.266.853	44.444.222
ADGYO	53,65	53,55	53,65	0,19%	53,30	54,50	53,95	14.572.756	270.094
AEFES	20,52	20,50	20,52	-1,63%	20,50	20,94	20,77	317.886.396	15.307.792
AFYON	13,05	13,04	13,05	-0,08%	13,03	13,21	13,11	9.323.815	711.321
AGESA	244,60	244,40	244,80	-0,08%	243,00	246,00	244,45	18.968.733	77.598
AGHOL	34,22	34,22	34,26	0,47%	34,02	34,46	34,26	57.423.791	1.676.337
AGROT	2,64	2,63	2,64	-0,38%	2,63	2,67	2,65	31.246.039	11.778.224
AGYO	8,01	8,02	8,10	-0,37%	7,97	8,12	8,05	618.635	76.880
AHGAZ	37,00	37,00	37,04	-6,42%	36,20	40,00	38,21	274.985.879	7.196.033
AHSGY	21,44	21,44	-	9,95%	19,22	21,44	20,88	75.603.357	3.621.368
AKBNK	77,95	77,90	77,95	0,13%	77,75	78,85	78,25	4.161.409.653	53.181.192
AKCNS	217,00	216,80	217,00	-2,47%	211,00	225,50	218,31	234.630.543	1.074.745
AKENR	11,53	11,52	11,53	-1,37%	11,52	11,78	11,67	54.586.545	4.679.465
AKFGY	2,77	2,77	2,78	-0,36%	2,77	2,82	2,79	14.851.602	5.315.369
AKFIS	82,10	82,00	82,10	7,18%	75,80	82,65	80,24	300.001.187	3.739.042
AKFYE	22,36	22,36	22,38	-0,09%	22,30	22,70	22,50	53.166.472	2.363.057
AKGRT	7,13	7,13	7,14	-0,14%	7,13	7,20	7,17	8.408.222	1.172.936
AKHAN	33,80	33,80	33,84	1,56%	33,38	34,30	33,91	59.982.336	1.768.807
AKMGY	249,30	249,30	250,00	1,34%	243,80	252,75	248,57	4.814.334	19.368
AKSA	11,79	11,78	11,79	-1,01%	11,75	12,09	11,94	140.890.703	11.800.198
AKSEN	81,00	80,95	81,00	-0,61%	81,00	83,15	82,28	172.781.348	2.099.988
AKSGY	9,48	9,48	9,49	-0,32%	9,43	9,57	9,51	11.449.935	1.204.268
AKSUE	42,26	42,24	42,28	-1,58%	41,96	44,14	42,76	138.592.710	3.240.898
AKYHO	2,67	2,66	2,67	8,10%	2,46	2,71	2,61	8.811.211	3.378.233
ALARK	105,80	105,80	105,90	0,47%	104,90	106,80	105,71	204.622.912	1.935.720
ALBRK	8,23	8,22	8,23	0,73%	8,16	8,34	8,25	70.469.837	8.543.033
ALCAR	793,50	794,50	796,00	-1,98%	781,00	833,50	810,38	31.633.320	39.035
ALCTL	157,10	157,10	157,30	-1,75%	155,30	161,40	157,63	39.403.378	249.968
ALFAS	47,82	47,80	47,82	0,38%	47,56	48,84	48,19	136.931.497	2.841.751
ALGYO	3,83	3,82	3,83	-2,30%	3,81	3,94	3,88	108.629.890	28.011.676
ALKA	9,33	9,33	9,35	0,00%	9,32	9,45	9,39	9.891.965	1.053.580
ALKIM	17,80	17,81	17,82	0,74%	17,65	17,96	17,83	33.868.210	1.900.078
ALKLC	340,75	340,75	341,25	0,00%	339,25	344,75	341,35	144.610.429	423.647
ALTINS1	70,84	70,83	70,84	-0,06%	70,67	71,09	70,89	318.080.708	4.486.681
ALTNY	17,10	17,10	17,11	-0,98%	17,10	17,50	17,30	305.716.311	17.668.879
ALVES	2,67	2,66	2,67	-0,37%	2,66	2,71	2,68	44.550.601	16.598.324
ANELE	108,90	-	-	-4,39%	108,90	110,50	109,93	26.822.004	243.988
ANGEN	10,67	10,66	10,67	2,79%	10,40	11,05	10,81	130.691.697	12.089.770
ANHYT	102,20	102,20	102,30	-0,20%	102,20	103,70	102,68	27.585.316	268.649
ANSGR	26,76	26,76	26,78	-1,25%	26,76	27,14	26,98	35.755.078	1.325.410
ARASE	116,60	116,50	116,70	1,22%	115,10	117,10	115,93	10.138.974	87.455
ARCLK	99,70	99,65	99,70	-0,10%	99,60	100,50	100,01	62.498.209	624.899
ARDYZ	62,25	62,20	62,25	0,73%	62,00	64,05	63,16	154.798.447	2.451.052
ARENA	27,74	27,74	27,78	-0,93%	27,56	28,22	27,84	14.875.886	534.394
ARFYE	31,10	31,08	31,10	-1,14%	30,96	31,80	31,43	75.550.158	2.403.961
ARMGD	185,60	185,60	185,80	6,48%	175,00	187,40	183,02	246.214.159	1.345.258
ARSAN	3,29	3,29	3,30	3,13%	3,19	3,30	3,23	26.833.821	8.309.173
ARTMS	42,96	42,94	43,00	1,13%	42,42	43,38	42,88	38.030.667	886.934
ARZUM	2,14	2,14	-	9,74%	1,96	2,14	2,13	78.693.523	37.017.630
ASELS	382,75	382,75	383,00	3,10%	371,75	388,75	379,62	13.222.235.294	34.830.169
ASGYO	12,58	12,57	12,59	2,86%	12,24	12,65	12,50	43.357.232	3.469.058
ASTOR	286,25	286,00	286,25	3,34%	276,75	290,00	283,61	7.089.461.988	24.997.200
ASUZU	57,90	57,90	57,95	-0,43%	57,85	58,90	58,40	12.206.731	209.034
ATAGY	12,47	12,44	12,47	5,95%	11,71	12,47	12,05	3.162.805	262.476
ATAKP	53,70	53,65	53,70	0,56%	51,70	55,30	54,13	22.078.251	407.866
ATATP	210,80	210,70	210,90	-0,14%	210,20	213,60	211,68	69.127.418	326.570
ATATR	16,02	16,02	16,03	-1,96%	15,95	16,46	16,15	335.691.681	20.788.729
ATEKS	115,00	-	-	-6,73%	115,00	124,00	117,13	2.179.936	18.612
ATLAS	8,16	8,16	8,19	-0,49%	8,05	8,53	8,23	5.990.716	727.907
ATSYH	96,20	-	-	-7,23%	93,55	101,00	95,96	7.626.278	79.472
AVGYO	14,57	14,56	14,60	0,90%	14,29	14,83	14,63	1.425.324	97.432
AVHOL	37,80	37,76	37,80	0,27%	37,52	38,42	37,92	16.298.907	429.801
AVOD	4,23	4,23	4,24	-2,76%	4,20	4,57	4,38	61.609.296	14.079.587
AVPGY	55,65	55,65	55,70	-0,09%	55,55	56,65	55,99	7.813.137	139.537
AVTUR	16,39	16,31	16,39	-0,24%	16,01	16,65	16,39	4.498.789	274.531
AYCES	592,00	592,00	593,00	-0,92%	592,00	613,00	598,12	47.824.506	79.958
AYDEM	25,92	25,92	25,96	0,15%	25,84	26,24	25,98	17.236.448	663.415
AYEN	35,96	35,94	35,98	0,45%	35,88	36,36	36,09	18.874.342	523.021
AYES	34,40	-	-	-1,94%	34,40	35,00	34,98	1.296.621	37.067
AYGAZ	214,00	213,90	214,10	-0,51%	212,20	216,00	214,18	88.778.780	414.497
AZTEK	4,79	4,78	4,79	0,84%	4,72	4,92	4,81	25.328.845	5.263.576
BAGFS	25,72	25,70	25,74	2,06%	25,20	26,14	25,82	18.926.700	733.139
BAHKM	115,20	115,10	115,20	-0,60%	114,10	116,20	115,07	12.451.642	108.208
BAKAB	55,55	55,50	55,55	9,03%	50,55	56,00	55,05	91.488.394	1.662.066
BALAT	59,20	-	-	-1,09%	59,20	59,85	59,72	1.729.936	28.967
BALSU	17,69	17,67	17,69	1,09%	16,88	18,23	17,88	1.115.330.469	62.393.276
BANVT	175,50	175,60	176,00	-1,40%	175,00	179,30	176,92	25.170.092	142.265
BARMA	69,85	69,70	69,85	4,02%	67,70	70,50	69,24	89.179.617	1.287.938
BASCM	14,15	-	-	1,07%	14,05	14,15	14,11	743.271	52.687
BASGZ	47,50	47,48	47,52	2,46%	46,40	48,70	47,35	15.920.131	336.228
BAYRK	4,60	4,60	4,62	0,44%	4,58	4,67	4,63	11.659.050	2.520.602
BEGYO	4,20	4,19	4,20	-0,71%	4,19	4,26	4,22	14.973.896	3.545.802
BERA	16,05	16,05	16,06	0,38%	16,03	16,18	16,10	46.145.276	2.866.714
BESLR	13,85	13,83	13,85	-0,57%	13,83	14,08	13,97	9.505.011	680.286
BESTE	33,42	33,38	33,42	-3,07%	33,36	35,54	34,22	203.394.383	5.943.095
BETAE	48,40	48,40	-	10,00%	48,40	48,40	48,40	4.836.273	99.923
BEYAZ	25,56	25,52	25,60	-0,70%	25,46	26,10	25,79	8.610.423	333.886
BFREN	136,40	136,40	136,60	-0,44%	135,90	138,10	137,00	13.081.000	95.485
BIENY	22,64	22,64	22,68	0,62%	22,56	22,90	22,73	11.478.628	505.053
BIGCH	6,69	6,69	6,70	0,30%	6,63	6,74	6,69	21.183.476	3.168.177
BIGEN	90,00	-	-	0,28%	87,00	90,00	88,55	120.163.578	1.357.076
BIGTK	290,50	290,00	290,50	2,65%	278,50	297,50	286,87	110.665.196	385.771
BIMAS	356,00	355,75	356,00	-2,33%	355,00	365,50	360,41	2.689.346.414	7.461.862
BINBN	176,00	175,90	176,20	-0,23%	174,10	177,80	175,64	26.861.591	152.935
BINHO	10,38	10,37	10,38	-2,90%	10,33	11,06	10,77	484.760.456	45.000.656
BIOEN	19,05	19,04	19,06	1,76%	18,65	19,24	19,01	59.459.582	3.128.654
BIZIM	25,60	25,60	25,64	-0,31%	25,58	25,98	25,80	2.875.865	111.462
BJKAS	1,65	1,64	1,65	-1,79%	1,63	1,69	1,67	72.513.784	43.549.522
BLCYT	22,14	22,14	22,18	2,50%	21,62	22,20	21,94	30.867.688	1.406.743
BLUME	37,80	37,74	37,78	8,62%	34,80	37,80	36,33	99.213.428	2.731.184
BMSCH	14,89	14,88	14,90	5,98%	14,04	15,17	14,57	30.838.444	2.116.162
BMSTL	44,98	44,92	44,98	0,31%	44,16	46,22	44,99	66.754.552	1.483.820
BNTAS	6,26	6,25	6,26	-0,48%	6,22	6,35	6,29	11.565.217	1.837.944
BOBET	19,14	19,13	19,14	0,90%	18,97	19,18	19,10	26.151.107	1.369.435
BORLS	6,97	6,96	6,98	-3,99%	6,91	7,29	7,10	206.628.797	29.104.380
BORSK	6,04	6,03	6,04	0,50%	6,02	6,09	6,05	16.150.178	2.671.864
BOSSA	6,39	6,38	6,39	-1,24%	6,36	6,52	6,45	12.217.628	1.893.055
BRISA	86,80	86,70	86,80	-0,23%	86,70	87,75	87,16	3.575.857	41.025
BRKO	14,40	-	-	2,49%	14,19	14,40	14,35	2.140.367	149.175
BRKSN	7,82	7,82	7,85	0,26%	7,65	7,90	7,78	1.436.557	184.601
BRKVY	88,45	88,30	88,45	0,23%	88,25	89,35	88,83	15.943.412	179.492
BRLSM	18,86	18,85	18,86	0,00%	18,76	19,07	18,94	43.389.763	2.291.421
BRMEN	18,00	-	-	-2,70%	17,46	18,00	17,69	4.276.022	241.736
BRSAN	561,00	560,50	561,00	0,09%	560,00	571,00	566,46	436.259.579	770.147
BRYAT	1.874,00	1.873,00	1.874,00	-0,58%	1.872,00	1.900,00	1.890,34	49.734.754	26.310
BSOKE	37,40	37,40	37,42	-0,16%	37,40	38,00	37,61	22.248.107	591.621
BTCIM	6,07	6,06	6,07	0,00%	6,06	6,14	6,10	131.361.175	21.540.426
BUCIM	5,70	5,69	5,70	0,00%	5,69	5,73	5,71	8.658.848	1.516.047
BULGS	41,06	41,02	41,06	0,88%	40,68	41,40	41,08	43.940.879	1.069.681
BURCE	41,68	41,64	41,70	-4,18%	41,58	43,80	42,28	92.027.065	2.176.779
BURVA	970,00	967,00	970,00	-5,37%	940,00	1.030,00	983,66	16.607.110	16.883
BVSAN	117,80	117,70	117,80	0,17%	117,30	118,70	117,91	25.077.469	212.691
BYDNR	40,06	40,06	-	9,99%	38,00	40,06	39,84	23.916.064	600.312
CANTE	1,32	1,31	1,32	-0,75%	1,31	1,34	1,33	153.676.015	115.758.965
CASA	77,55	-	-	0,00%	77,55	77,55	77,55	669.954	8.639
CATES	40,84	40,84	40,88	-0,49%	40,64	41,36	40,99	20.381.294	497.198
CCOLA	82,85	82,85	82,90	1,10%	81,95	83,70	82,90	193.189.843	2.330.297
CELHA	18,06	18,00	18,09	1,92%	17,04	18,10	17,44	22.604.542	1.296.470
CEMAS	4,38	4,37	4,38	-1,57%	4,37	4,49	4,42	39.942.717	9.032.014
CEMTS	9,85	9,86	9,87	0,72%	9,79	9,94	9,88	8.398.911	850.428
CEMZY	14,04	14,05	14,07	-0,14%	14,02	14,28	14,15	65.837.829	4.652.541
CEOEM	28,62	28,56	28,60	0,21%	28,30	29,40	28,85	112.787.537	3.908.886
CGCAM	45,94	45,94	45,98	0,13%	45,78	46,60	46,11	135.150.400	2.930.982
CIMSA	47,30	47,30	47,32	-0,84%	47,18	47,98	47,61	154.248.009	3.239.670
CLEBI	1.592,00	1.590,00	1.592,00	0,13%	1.587,00	1.604,00	1.595,22	21.299.332	13.352
CMBTN	1.811,00	1.812,00	1.814,00	3,54%	1.749,00	1.867,00	1.828,26	149.290.369	81.657
CMENT	303,00	-	-	0,41%	299,50	304,00	302,13	1.866.849	6.179
CONSE	2,60	2,59	2,60	-2,99%	2,59	2,69	2,62	36.313.432	13.854.011
COSMO	143,90	143,10	143,90	4,58%	137,60	145,50	143,01	10.481.806	73.292
CRDFA	37,64	37,60	37,64	2,39%	36,22	38,08	37,10	47.152.857	1.271.133
CRFSA	149,70	149,60	149,80	-2,54%	149,60	154,30	151,81	41.622.139	274.177
CUSAN	24,30	24,24	24,28	1,33%	24,00	24,44	24,24	4.409.269	181.889
CVKMD	39,74	39,72	39,76	1,38%	39,24	40,88	40,22	471.354.832	11.719.122
CWENE	38,54	38,52	38,54	-0,93%	38,44	40,48	39,12	643.801.284	16.459.342
DAGI	9,05	9,05	9,07	4,62%	8,65	9,24	8,98	69.826.366	7.773.144
DAPGM	9,72	9,72	9,73	0,62%	9,61	9,82	9,71	243.490.351	25.075.607
DARDL	1,99	1,98	1,99	1,53%	1,96	2,02	1,99	34.069.844	17.095.416
DCTTR	13,15	13,13	13,15	0,69%	12,71	13,22	12,96	77.531.450	5.983.194
DENGE	2,56	2,55	2,56	2,40%	2,46	2,62	2,54	47.740.065	18.817.821
DERHL	12,92	12,91	12,92	0,54%	12,81	13,03	12,94	23.846.372	1.843.084
DERIM	37,10	37,08	37,14	1,31%	36,62	37,66	37,21	8.449.450	227.075
DESA	10,76	10,75	10,76	-1,56%	10,73	11,13	10,87	17.470.009	1.607.227
DESPC	43,38	43,34	43,40	0,70%	42,68	44,06	43,52	8.871.439	203.865
DEVA	73,40	73,25	73,40	-1,28%	73,10	74,90	73,79	13.612.178	184.461
DGATE	117,20	117,00	117,20	-3,93%	115,50	121,50	118,17	44.473.709	376.359
DGGYO	38,96	38,72	39,10	-0,92%	37,60	39,42	38,62	3.382.333	87.591
DGNMO	8,78	8,78	8,79	-0,57%	8,74	8,87	8,80	9.232.834	1.048.791
DIRIT	24,88	-	-	-0,56%	24,88	25,10	24,95	74.318	2.979
DITAS	30,64	30,64	-	9,98%	27,50	30,64	29,24	124.643.526	4.262.676
DMLKTG	6,12	6,11	6,12	0,49%	6,09	6,13	6,11	20.672.956	3.380.976
DMRGD	11,80	11,79	11,81	0,08%	11,71	11,89	11,78	107.160.144	9.093.322
DMSAS	9,16	-	9,16	-9,93%	9,16	10,23	9,34	85.929.868	9.201.176
DNISI	23,68	23,66	23,70	-0,25%	23,48	24,00	23,75	22.649.168	953.714
DOAS	183,90	183,80	183,90	-0,38%	183,20	186,40	185,07	77.389.037	418.153
DOCO	11.777,50	11.757,50	11.775,00	0,79%	11.690,00	11.922,50	11.790,28	49.330.523	4.184
DOFER	31,72	31,68	31,72	0,32%	31,22	32,24	31,74	17.863.222	562.888
DOFRB	195,40	195,30	195,50	5,62%	185,00	199,30	192,91	1.404.037.903	7.278.113
DOGUB	89,85	89,30	89,85	-0,06%	86,70	92,20	89,45	11.826.683	132.215
DOHOL	20,56	20,56	20,58	0,88%	20,40	20,82	20,66	88.546.427	4.284.970
DOKTA	24,42	24,36	24,42	0,66%	24,24	24,70	24,44	4.434.807	181.489
DSTKF	3.812,50	3.812,50	3.815,00	1,67%	3.747,50	3.860,00	3.805,85	824.411.118	216.617
DUNYH	116,20	116,10	116,20	3,75%	111,70	119,30	115,96	190.294.252	1.641.087
DURDO	5,23	5,21	5,24	2,15%	5,10	5,32	5,17	13.912.276	2.690.521
DURKN	21,26	21,22	21,26	0,76%	21,04	21,60	21,31	46.805.686	2.196.803
DYOBY	14,18	14,18	14,19	0,57%	14,09	14,25	14,17	16.475.658	1.162.790
DZGYO	8,65	8,64	8,66	0,93%	8,56	8,73	8,66	11.763.698	1.357.983
EBEBK	77,60	77,50	77,60	-0,32%	76,50	79,45	78,13	16.941.105	216.827
ECILC	76,50	76,45	76,50	2,14%	74,95	77,05	76,21	200.249.967	2.627.569
ECOGR	40,28	40,28	40,32	0,20%	39,44	40,94	40,29	159.620.188	3.962.221
ECZYT	310,25	310,00	310,50	0,08%	307,75	315,00	311,26	47.919.063	153.954
EDATA	18,46	18,44	18,46	-0,91%	18,34	19,03	18,61	20.779.539	1.116.589
EDIP	38,96	38,94	39,04	5,47%	37,16	39,64	38,53	42.762.095	1.109.757
EFOR	15,16	15,16	15,17	3,55%	14,65	15,80	15,23	1.491.685.537	97.929.322
EGEEN	5.717,50	5.712,50	5.720,00	-1,93%	5.695,00	5.885,00	5.776,82	67.554.125	11.694
EGEGY	30,08	30,04	30,08	2,10%	29,36	30,18	29,82	51.229.122	1.717.920
EGEPO	18,09	18,05	18,09	-0,55%	17,97	18,35	18,17	9.676.356	532.545
EGGUB	100,50	100,30	100,50	0,10%	100,10	101,60	100,85	23.525.178	233.281
EGPRO	38,14	38,08	38,14	-0,68%	37,90	38,94	38,27	27.995.200	731.596
EGSER	3,28	3,27	3,28	0,00%	3,27	3,34	3,30	7.373.098	2.236.683
EKDMR	63,05	63,00	63,05	-6,25%	61,85	70,25	65,27	5.321.202.029	81.527.038
EKGYO	21,72	21,72	21,74	1,88%	21,44	21,98	21,78	1.328.802.778	61.017.427
EKIZ	75,10	-	-	-6,13%	74,55	80,00	74,87	1.651.906	22.063
EKOS	7,02	7,01	7,02	-3,31%	7,00	7,26	7,11	68.034.910	9.566.469
EKSUN	6,62	6,61	6,62	-0,45%	6,61	6,75	6,66	10.687.405	1.603.716
ELITE	33,74	33,70	33,76	0,18%	33,58	34,44	33,97	12.980.137	382.091
EMKEL	18,52	18,52	18,53	0,05%	18,49	18,78	18,58	38.042.032	2.047.966
EMNIS	157,30	-	-	1,48%	156,10	157,50	156,90	404.633	2.579
EMPAE	85,30	85,30	-	9,99%	77,55	85,30	82,40	180.082.712	2.185.501
ENDAE	18,22	18,19	18,22	2,59%	17,72	18,55	18,12	98.123.341	5.416.781
ENERY	10,45	10,45	10,46	-7,52%	10,37	11,66	10,85	1.506.927.777	138.913.700
ENJSA	102,70	102,70	102,80	-0,19%	102,70	104,50	103,45	54.818.830	529.904
ENKAI	93,40	93,35	93,40	-0,16%	92,75	93,85	93,27	548.307.893	5.879.056
ENPRA	70,00	-	-	5,03%	66,70	70,00	68,64	2.780.080	40.503
ENSRI	5,70	5,69	5,70	-2,40%	5,70	6,01	5,84	176.356.970	30.214.386
ENTRA	4,63	4,62	4,63	-0,43%	4,63	4,73	4,68	81.704.809	17.456.410
EPLAS	5,73	5,72	5,73	-0,87%	5,68	5,84	5,75	7.244.787	1.260.101
ERBOS	188,70	188,70	-	9,97%	172,90	188,70	186,13	17.426.181	93.622
ERCB	53,15	53,15	-	9,95%	50,90	53,15	52,37	61.579.611	1.175.804
EREGL	40,38	40,38	40,40	-0,15%	39,88	40,96	40,35	4.608.024.934	114.211.554
ERSU	23,60	23,56	23,60	0,68%	22,54	23,72	23,23	7.538.827	324.606
ESCAR	49,12	49,10	49,16	4,07%	47,08	49,44	48,45	90.445.694	1.866.733
ESCOM	5,96	5,96	5,97	-0,67%	5,91	6,18	6,03	159.790.693	26.505.709
ESEN	3,69	3,68	3,69	-0,27%	3,68	3,73	3,71	43.852.378	11.834.599
ETILR	5,33	5,32	5,33	3,70%	5,11	5,49	5,33	50.448.550	9.462.686
ETYAT	13,21	13,21	13,25	0,08%	13,05	13,50	13,18	4.600.310	348.969
EUHOL	10,60	-	-	-0,93%	10,60	10,80	10,70	3.282.642	306.923
EUKYO	12,00	11,99	12,00	-1,15%	11,57	12,10	11,79	13.481.467	1.143.125
EUPWR	83,65	83,65	83,75	-1,70%	83,20	86,85	85,20	851.258.757	9.991.772
EUREN	4,42	4,41	4,42	0,23%	4,41	4,48	4,44	61.564.032	13.856.640
EUYO	5,68	5,66	5,68	0,00%	5,58	5,78	5,69	2.268.145	398.905
EYGYO	2,43	2,43	2,44	-0,41%	2,43	2,52	2,48	48.147.900	19.385.621
FADE	14,88	14,88	14,90	0,61%	14,83	15,19	14,97	22.295.340	1.489.144
FENER	2,94	2,93	2,94	-0,34%	2,92	2,98	2,95	136.056.050	46.125.014
FLAP	11,11	11,10	11,11	1,00%	10,85	11,34	11,09	6.195.141	558.532
FMIZP	307,50	307,25	308,00	0,24%	304,75	309,75	307,28	11.910.861	38.762
FONET	5,24	5,23	5,24	-1,32%	5,23	5,37	5,29	74.147.851	14.015.800
FORMT	2,22	2,21	2,22	-1,33%	2,21	2,29	2,24	47.103.418	21.010.789
FORTE	96,85	96,75	96,85	3,80%	93,70	98,10	96,04	124.109.141	1.292.224
FRIGO	1,71	1,70	1,71	1,18%	1,67	1,73	1,70	24.613.806	14.444.885
FRMPL	35,38	35,36	35,40	0,34%	35,00	36,22	35,67	89.810.655	2.517.765
FROTO	84,15	84,10	84,15	-1,23%	84,10	85,55	84,92	996.287.209	11.731.630
FZLGY	13,84	13,84	13,85	1,91%	13,41	14,06	13,84	172.989.923	12.503.042
GARAN	139,10	139,00	139,10	0,43%	138,60	140,60	139,63	2.193.382.222	15.708.629
GARFA	28,94	28,92	28,98	-0,96%	28,92	29,58	29,25	9.418.682	321.975
GATEG	281,00	-	-	-1,06%	281,00	284,00	283,37	3.953.637	13.952
GEDIK	7,68	7,68	-	9,87%	6,96	7,68	7,55	138.533.229	18.340.116
GEDZA	30,78	30,76	30,78	-0,58%	30,72	31,16	30,91	9.119.036	295.020
GENIL	9,19	9,18	9,19	0,22%	9,17	9,42	9,30	135.505.189	14.569.498
GENKM	13,94	13,95	13,96	0,94%	13,72	14,18	13,97	186.078.151	13.320.961
GENTS	6,12	6,11	6,12	-0,81%	6,09	6,26	6,17	45.702.111	7.408.335
GEREL	39,06	39,04	39,06	0,98%	38,66	39,94	39,32	279.295.093	7.103.497
GESAN	74,00	73,70	74,00	1,44%	73,15	75,65	74,57	234.746.234	3.148.071
GIPTA	70,50	70,50	70,60	0,86%	69,50	72,90	71,23	100.836.426	1.415.610
GLBMD	14,34	14,16	14,33	2,28%	13,86	14,42	14,18	3.323.650	234.336
GLCVY	58,35	58,25	58,35	0,43%	57,95	58,65	58,32	12.973.750	222.457
GLRMK	169,50	169,50	169,70	0,47%	168,50	170,30	169,29	269.771.881	1.593.555
GLRYH	3,48	3,47	3,48	4,19%	3,33	3,53	3,45	52.227.699	15.139.745
GLYHO	18,13	18,12	18,14	0,22%	18,06	18,38	18,21	16.597.834	911.259
GMTAS	45,44	45,44	45,52	0,58%	44,96	46,24	45,57	36.527.779	801.656
GOKNR	23,22	23,22	23,24	-0,77%	23,16	23,66	23,41	56.713.367	2.422.507
GOLTS	329,25	329,25	329,50	-0,23%	328,25	333,25	329,98	19.616.086	59.446
GOODY	2,96	2,96	2,97	-5,43%	2,95	3,12	3,02	95.051.718	31.448.512
GOZDE	25,08	25,06	25,08	2,37%	24,50	25,16	24,91	28.201.587	1.132.194
GRNYO	17,71	17,56	17,71	-0,73%	17,45	17,90	17,74	2.701.466	152.323
GRSEL	307,25	307,00	307,50	0,41%	303,25	308,00	305,21	59.020.316	193.375
GRTHO	242,90	242,90	243,00	0,16%	240,70	245,90	243,30	71.436.554	293.618
GSDDE	13,37	13,37	-	9,95%	12,15	13,37	12,94	104.830.495	8.101.657
GSDHO	6,13	6,13	6,14	5,15%	5,81	6,32	6,13	291.730.190	47.613.400
GSRAY	1,02	1,01	1,02	0,00%	1,01	1,03	1,02	83.818.646	82.152.255
GUBRF	455,75	455,50	455,75	2,01%	446,25	457,00	452,65	574.785.324	1.269.823
GUNDG	1.780,00	1.778,00	1.780,00	2,89%	1.705,00	1.793,00	1.763,14	396.602.214	224.941
GWIND	25,36	25,34	25,36	-0,31%	25,32	25,66	25,51	35.046.016	1.374.062
GZNMI	63,50	63,45	63,50	-0,16%	63,15	64,20	63,56	24.431.518	384.374
HALKB	45,76	45,72	45,74	3,53%	44,20	46,26	45,58	1.698.764.745	37.269.452
HATEK	16,66	16,65	16,68	-2,00%	16,55	17,00	16,71	14.113.923	844.486
HATSN	55,55	55,45	55,55	1,18%	54,70	57,45	56,07	87.335.843	1.557.659
HDFGS	2,91	2,91	-	9,81%	2,71	2,91	2,84	598.662.353	210.626.550
HEDEF	153,10	152,90	153,10	-1,23%	152,10	155,00	153,04	92.171.789	602.292
HEKTS	3,24	3,23	3,24	0,00%	3,23	3,35	3,28	963.831.656	293.543.466
HKTM	11,33	11,33	-	10,00%	10,35	11,33	11,07	45.015.864	4.065.882
HLGYO	5,73	5,73	5,74	-0,87%	5,73	5,79	5,77	52.923.129	9.178.365
HOROZ	64,20	64,20	64,25	-0,31%	64,20	65,25	64,76	44.552.341	688.006
HRKET	106,90	106,80	106,90	-3,35%	106,60	111,80	109,19	103.108.838	944.312
HTTBT	39,76	39,72	39,76	2,74%	38,80	40,00	39,53	10.393.772	262.947
HUBVC	2,88	2,87	2,88	-1,71%	2,83	2,92	2,88	3.018.234	1.049.963
HUNER	3,75	3,74	3,75	-2,34%	3,74	3,87	3,80	96.851.194	25.517.525
HURGZ	6,50	6,49	6,50	-0,76%	6,48	6,71	6,61	12.595.423	1.906.806
ICBCT	22,30	22,28	22,32	-2,11%	22,12	23,66	22,83	149.987.621	6.568.780
ICUGS	5,40	5,38	5,40	-0,18%	5,35	5,53	5,42	23.421.774	4.319.056
IDGYO	4,90	4,85	4,90	-7,02%	4,80	5,24	4,96	8.712.986	1.755.639
IEYHO	153,20	153,00	153,20	2,82%	144,40	153,70	150,77	661.384.548	4.386.735
IHAAS	58,95	58,85	58,95	1,64%	57,95	60,15	58,71	53.996.311	919.679
IHEVA	2,06	2,05	2,06	0,00%	2,04	2,08	2,06	1.585.382	770.544
IHGZT	1,31	1,31	1,32	0,00%	1,31	1,33	1,32	7.843.137	5.943.539
IHLAS	1,19	1,19	1,20	-1,65%	1,19	1,22	1,21	67.973.169	56.254.705
IHLGM	1,82	1,81	1,82	0,00%	1,80	1,84	1,82	10.608.861	5.830.966
IHYAY	1,50	1,50	1,51	-3,85%	1,47	1,56	1,50	6.406.496	4.271.085
IMASM	3,00	2,99	3,00	-0,66%	2,99	3,05	3,03	22.559.607	7.451.658
INDES	11,12	11,12	11,13	-2,20%	11,12	11,45	11,25	26.024.460	2.314.163
INFO	7,13	7,13	7,14	3,18%	6,50	7,22	6,86	113.138.783	16.498.771
INGRM	436,50	436,00	436,75	-3,59%	434,50	453,00	442,60	38.787.102	87.635
INTEK	275,75	-	-	4,85%	275,75	287,50	285,45	4.421.643	15.490
INTEM	264,00	264,00	264,50	-1,77%	263,75	270,75	266,22	15.774.222	59.253
INVEO	9,13	9,13	-	10,00%	8,26	9,13	9,00	156.817.652	17.425.331
INVES	709,00	-	709,00	-9,97%	709,00	799,50	733,98	81.731.320	111.354
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	70,45	-	-	0,64%	69,90	70,45	70,03	677.578	9.676
ISBTR	629.580,00	-	-	7,50%	629.580,00	640.000,00	638.749,60	15.968.740	25
ISCTR	14,88	14,87	14,88	-0,33%	14,81	15,11	14,94	4.069.498.706	272.328.316
ISDMR	55,90	55,90	55,95	-0,71%	55,80	56,90	56,38	26.796.543	475.317
ISFIN	19,69	19,69	19,70	0,20%	19,67	19,79	19,72	5.903.604	299.337
ISGSY	124,40	124,20	124,40	-0,08%	124,00	127,20	125,04	65.053.542	520.255
ISGYO	25,06	25,04	25,08	0,32%	24,48	25,74	25,06	53.215.592	2.123.637
ISKPL	6,13	6,13	6,14	-3,77%	6,10	6,37	6,20	141.450.204	22.817.686
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,98	35,96	35,98	-0,28%	35,94	36,22	36,09	79.639.635	2.206.634
ISSEN	7,40	7,39	7,40	0,41%	7,38	7,52	7,45	6.191.496	831.366
ISYAT	8,21	8,21	8,22	0,61%	8,16	8,33	8,25	6.592.836	799.660
IZENR	10,12	10,12	10,13	0,20%	10,03	10,25	10,15	209.135.305	20.614.869
IZFAS	68,60	68,55	68,60	0,37%	67,85	68,80	68,43	129.106.074	1.886.753
IZINV	63,80	63,65	63,80	-0,78%	63,40	65,65	64,53	14.521.271	225.019
IZMDC	8,83	8,82	8,83	2,32%	8,62	8,86	8,74	38.959.438	4.459.537
JANTS	15,43	15,42	15,43	-0,45%	15,40	15,67	15,52	22.529.452	1.451.822
KAPLM	516,00	516,50	517,00	-1,53%	508,00	530,00	521,41	48.851.683	93.691
KAREL	11,52	11,51	11,52	1,41%	11,04	11,80	11,45	275.577.179	24.065.260
KARSN	12,86	12,85	12,86	0,55%	12,77	13,10	12,94	96.809.089	7.480.790
KARTN	159,10	159,00	159,20	2,32%	152,90	161,70	158,68	78.675.430	495.818
KATMR	2,74	2,73	2,74	-1,44%	2,73	2,81	2,78	133.538.411	48.001.121
KAYSE	4,38	4,37	4,38	0,69%	4,37	4,41	4,39	13.250.448	3.018.881
KBORU	27,36	27,34	27,38	0,96%	26,84	27,70	27,25	130.302.515	4.782.495
KCAER	15,03	15,02	15,03	-0,33%	14,93	15,33	15,17	108.116.970	7.126.442
KCHOL	193,60	193,50	193,60	-0,72%	193,20	197,10	195,65	2.262.297.800	11.562.991
KENT	366,00	-	-	0,48%	365,25	366,00	365,40	911.665	2.495
KERVN	6,64	-	-	5,90%	6,30	6,64	6,44	2.153.887	334.546
KFEIN	9,24	9,24	9,25	-1,91%	9,24	9,49	9,34	24.980.663	2.675.614
KGYO	12,02	12,02	12,04	-2,28%	12,02	12,45	12,23	98.247.861	8.036.455
KIMMR	15,84	15,83	15,85	0,00%	15,82	15,96	15,88	6.919.076	435.713
KLGYO	5,26	5,25	5,26	2,33%	5,16	5,34	5,27	56.235.419	10.680.941
KLKIM	29,68	29,66	29,68	-0,87%	29,64	30,10	29,90	37.483.815	1.253.599
KLMSN	34,64	34,58	34,62	4,91%	33,00	34,88	33,89	44.767.453	1.321.117
KLNMA	10,65	-	-	7,58%	10,60	10,65	10,61	5.665.672	534.212
KLRHO	90,00	90,05	90,10	-0,55%	89,85	93,00	91,24	157.516.345	1.726.495
KLSER	26,60	26,58	26,64	-0,60%	26,58	27,10	26,88	14.821.878	551.320
KLSYN	14,23	14,20	14,23	0,21%	14,08	14,30	14,19	29.650.350	2.088.889
KLYPV	60,60	60,60	60,70	-1,06%	60,50	61,85	61,11	48.703.515	797.044
KMPUR	18,52	18,50	18,52	-2,22%	18,49	19,04	18,81	14.806.179	787.339
KNFRT	12,96	12,96	12,98	0,54%	12,88	13,36	13,13	46.016.854	3.505.382
KOCMT	4,05	4,05	-	9,76%	3,68	4,05	3,93	898.222.477	228.708.185
KONKA	14,41	14,40	14,42	-0,07%	14,33	14,80	14,50	30.704.392	2.117.606
KONTR	3,12	-	-	2,30%	3,05	3,12	3,07	19.655.470	6.412.613
KONYA	4.242,50	4.232,50	4.240,00	-1,96%	4.212,50	4.400,00	4.313,41	124.191.640	28.792
KOPOL	6,43	6,42	6,43	-1,23%	6,40	6,72	6,62	347.560.076	52.512.970
KORDS	70,90	70,80	70,90	0,71%	70,40	71,50	70,85	36.166.449	510.475
KOTON	14,36	14,36	14,37	0,21%	14,33	14,44	14,39	13.873.568	964.179
KRDMA	38,34	38,34	38,36	-2,59%	38,30	39,70	38,88	121.867.413	3.134.461
KRDMB	133,80	133,70	133,90	-1,25%	133,60	136,40	135,34	104.979.240	775.692
KRDMD	38,80	38,78	38,80	-1,97%	38,74	39,74	39,26	2.184.502.972	55.638.644
KRGYO	2,74	2,74	2,75	-4,20%	2,71	2,91	2,83	96.974.829	34.294.989
KRONT	25,16	25,16	25,20	-4,26%	25,00	26,62	25,66	43.643.542	1.700.866
KRPLS	9,21	9,20	9,22	0,33%	9,18	9,30	9,24	3.387.078	366.626
KRSTL	10,79	10,79	10,80	-0,83%	10,77	10,97	10,88	16.930.899	1.556.900
KRTEK	23,12	23,10	23,12	-0,09%	23,04	23,44	23,30	1.021.840	43.856
KRVGD	2,83	2,82	2,83	1,07%	2,80	2,87	2,83	8.557.937	3.019.550
KSTUR	2.997,50	-	-	3,36%	2.950,00	2.997,50	2.986,62	2.320.603	777
KTLEV	176,10	176,00	176,10	0,06%	172,40	176,80	174,76	1.308.056.950	7.484.859
KTSKR	108,10	108,10	108,30	1,03%	106,70	110,50	108,17	57.320.272	529.919
KUTPO	87,65	87,55	87,65	-0,23%	87,50	88,60	88,10	5.180.470	58.801
KUVVA	140,00	140,00	141,20	-1,13%	136,50	142,90	140,38	6.192.359	44.110
KUYAS	76,90	76,90	76,95	4,55%	73,80	77,20	75,65	294.425.142	3.892.073
KZBGY	2,53	2,52	2,53	-1,56%	2,52	2,59	2,56	55.208.400	21.567.560
KZGYO	23,06	23,06	23,08	1,59%	22,70	23,16	22,99	16.771.434	729.485
LIDER	91,60	91,55	91,65	3,85%	87,00	93,55	91,30	104.702.871	1.146.807
LIDFA	2,94	2,93	2,94	-0,34%	2,90	2,96	2,94	16.305.566	5.556.038
LILAK	37,16	37,10	37,14	-0,38%	36,92	37,84	37,37	93.957.249	2.513.993
LINK	7,48	7,48	7,49	-0,13%	7,46	7,70	7,59	196.785.942	25.920.393
LKMNH	15,41	15,39	15,41	-1,53%	15,40	15,75	15,58	4.811.290	308.805
LMKDC	26,48	26,44	26,48	0,08%	26,40	26,84	26,61	83.466.539	3.136.675
LOGO	138,30	138,20	138,30	0,66%	137,00	139,60	138,57	45.709.358	329.868
LRSHO	3,31	3,30	3,31	-0,30%	3,31	3,35	3,33	18.448.876	5.540.185
LUKSK	106,50	106,10	106,50	1,62%	104,80	107,60	106,34	8.142.432	76.569
LXGYO	15,15	15,13	15,15	-0,98%	15,10	15,36	15,23	69.121.143	4.537.424
LYDHO	186,40	186,20	186,40	1,80%	181,00	187,20	184,64	43.263.909	234.312
LYDYE	13.342,50	13.247,50	13.345,00	-2,22%	13.005,00	13.700,00	13.480,31	11.997.478	890
MAALT	1.225,00	1.225,00	1.226,00	0,16%	1.204,00	1.240,00	1.215,98	55.990.991	46.046
MACKO	33,46	33,40	33,44	1,27%	33,06	34,00	33,60	10.949.731	325.878
MAGEN	31,54	31,54	31,56	0,77%	31,00	32,20	31,68	307.310.858	9.700.091
MAKIM	17,95	17,95	17,98	-1,64%	17,91	18,55	18,17	32.709.237	1.800.242
MAKTK	12,54	12,53	12,54	0,80%	12,46	12,80	12,60	22.336.316	1.773.100
MANAS	30,52	30,52	30,56	0,66%	29,14	31,10	29,99	1.396.067.778	46.711.241
MARBL	12,83	12,83	12,84	0,39%	12,79	12,93	12,86	9.910.383	770.416
MARKA	85,30	85,35	85,45	-3,45%	83,50	89,45	86,41	41.706.538	482.649
MARMR	2,40	2,39	2,40	0,00%	2,40	2,49	2,44	161.957.390	66.525.902
MARTI	1,69	1,69	1,70	0,00%	1,69	1,72	1,70	18.172.225	10.671.323
MAVI	39,00	39,00	39,04	1,46%	38,60	39,18	38,97	120.233.095	3.085.363
MCARD	164,10	164,10	164,30	-0,91%	163,30	168,30	166,09	168.948.486	1.017.200
MEDTR	29,00	28,98	29,00	0,28%	28,62	29,34	29,16	4.626.849	158.673
MEGAP	2,11	-	-	1,44%	2,11	2,11	2,11	928.162	439.887
MEGMT	74,45	74,40	74,45	-0,53%	74,20	75,55	74,88	101.690.016	1.358.071
MEKAG	3,56	3,56	3,57	-0,28%	3,55	3,63	3,59	17.882.221	4.976.883
MEPET	22,32	22,16	22,32	0,27%	22,10	22,72	22,31	2.246.288	100.689
MERCN	25,16	25,14	25,16	-2,48%	25,12	26,08	25,68	53.172.609	2.070.590
MERIT	17,32	17,32	17,34	0,23%	17,07	18,03	17,51	74.221.063	4.237.970
MERKO	1,58	1,57	1,58	0,00%	1,56	1,61	1,59	24.643.268	15.512.316
METRO	9,11	9,09	9,11	6,80%	8,59	9,18	9,03	101.063.262	11.198.590
MEYSU	13,83	13,82	13,83	-1,64%	13,78	14,42	14,09	144.411.934	10.246.239
MGROS	633,50	633,00	633,50	-3,87%	632,50	661,50	646,08	1.236.932.529	1.914.517
MHRGY	3,83	3,83	3,84	0,00%	3,82	3,88	3,85	4.872.848	1.264.441
MIATK	36,98	36,96	36,98	0,00%	36,82	38,16	37,29	583.956.755	15.659.944
MMCAS	59,10	-	-	1,03%	59,10	59,60	59,41	397.069	6.684
MNDRS	11,26	11,26	11,27	-0,27%	11,23	11,41	11,33	24.413.088	2.154.976
MNDTR	5,79	5,79	5,80	0,52%	5,78	5,86	5,82	3.839.687	659.723
MOBTL	13,69	13,68	13,69	0,15%	13,63	13,98	13,81	25.845.662	1.872.116
MOGAN	13,95	13,94	13,95	2,20%	13,52	14,00	13,79	112.866.828	8.184.383
MOPAS	33,62	33,62	33,66	3,38%	32,64	33,88	33,15	96.148.651	2.900.718
MPARK	423,25	423,25	423,75	-0,88%	423,25	431,00	426,43	90.796.767	212.925
MRGYO	1,52	1,51	1,52	0,00%	1,51	1,55	1,53	26.218.893	17.126.906
MRSHL	2.350,00	2.350,00	2.354,00	1,51%	2.200,00	2.430,00	2.317,99	423.563.864	182.729
MSGYO	6,30	6,30	6,31	-0,16%	6,25	6,40	6,31	5.376.012	852.612
MTRKS	28,58	28,60	28,66	-2,19%	28,56	29,54	29,02	17.146.475	590.864
MTRYO	10,84	10,83	10,84	-1,09%	10,80	11,10	10,92	2.373.735	217.337
MZHLD	5,77	5,71	5,77	-0,52%	5,60	5,80	5,72	1.194.521	208.684
NATEN	6,43	6,42	6,43	0,16%	6,42	6,50	6,46	15.047.137	2.330.322
NETAS	64,90	64,90	64,95	-0,76%	64,75	66,65	65,30	6.932.079	106.157
NETCD	153,60	153,40	153,70	0,39%	152,00	157,00	154,98	414.182.542	2.672.444
NIBAS	4,32	4,31	4,32	1,41%	4,26	4,51	4,42	69.712.135	15.790.120
NTGAZ	11,42	11,41	11,42	0,18%	11,40	11,57	11,48	14.642.469	1.275.239
NTHOL	42,94	42,92	42,98	-0,05%	42,74	44,18	43,48	54.487.809	1.253.319
NUGYO	9,65	9,63	9,65	0,31%	9,60	9,94	9,76	10.885.447	1.115.571
NUHCM	222,40	222,10	222,40	1,09%	220,60	224,80	222,77	10.121.649	45.436
OBAMS	5,86	5,86	5,87	0,34%	5,84	5,95	5,90	121.175.810	20.556.457
OBASE	38,22	38,18	38,24	1,54%	37,82	38,66	38,27	9.113.620	238.125
ODAS	8,54	8,54	8,55	0,23%	8,52	8,71	8,61	345.327.752	40.103.304
ODINE	1.939,00	1.937,00	1.939,00	-0,92%	1.933,00	1.955,00	1.944,83	179.085.334	92.083
OFSYM	59,45	59,40	59,50	4,67%	56,70	59,90	58,67	78.389.574	1.336.097
ONCSM	250,00	250,00	250,50	-0,40%	250,00	254,50	251,91	18.480.279	73.362
ONRYT	64,60	64,55	64,60	0,94%	63,70	67,35	65,59	56.867.685	866.961
ORCAY	4,02	3,97	4,01	0,50%	3,91	4,07	3,99	4.732.237	1.185.116
ORGE	109,70	109,50	109,70	1,76%	108,00	111,40	109,96	42.885.077	389.999
ORMA	182,50	-	-	3,81%	177,00	182,50	181,99	745.790	4.098
OSMEN	8,41	8,41	8,43	2,69%	8,12	8,75	8,51	64.599.491	7.594.033
OSTIM	1,89	1,89	1,90	0,00%	1,88	1,91	1,90	16.943.675	8.935.104
OTKAR	378,25	378,25	378,50	4,20%	370,00	385,25	377,30	1.246.309.560	3.303.206
OTTO	171,10	171,00	171,10	1,85%	167,20	182,00	170,84	50.673.890	296.610
OYAKC	20,66	20,64	20,66	-0,86%	20,58	21,04	20,83	181.416.769	8.709.883
OYAYO	48,58	48,58	48,60	-0,65%	48,56	48,90	48,74	1.128.940	23.162
OYLUM	7,86	7,86	7,90	-0,13%	7,86	7,93	7,89	537.905	68.216
OYYAT	41,06	41,00	41,06	1,23%	40,34	41,64	41,14	6.788.261	165.016
OZATD	1.746,00	1.746,00	1.748,00	5,18%	1.647,00	1.770,00	1.708,48	499.210.343	292.196
OZGYO	2,15	2,14	2,15	0,47%	2,13	2,17	2,15	15.403.656	7.160.180
OZKGY	14,64	14,63	14,64	-2,98%	14,62	15,19	14,91	34.348.385	2.303.032
OZRDN	26,00	25,80	26,06	-0,84%	25,00	26,32	25,66	6.840.187	266.624
OZSUB	33,26	33,24	33,26	3,10%	32,00	33,74	32,74	52.991.633	1.618.748
OZYSR	12,11	12,11	12,12	-1,30%	12,10	12,31	12,24	6.846.814	559.485
PAGYO	147,20	147,20	147,60	0,14%	144,00	148,30	146,66	7.159.102	48.814
PAHOL	1,51	1,51	1,52	-0,66%	1,51	1,53	1,52	218.825.420	143.824.238
PAMEL	86,40	86,30	86,45	-0,12%	85,95	88,45	86,92	19.614.062	225.659
PAPIL	14,82	-	-	-4,57%	14,82	15,64	15,31	212.778.941	13.896.224
PARSN	87,10	87,05	87,10	0,64%	86,85	88,50	87,63	18.420.166	210.203
PASEU	91,75	91,70	91,75	-2,60%	91,25	96,30	93,31	439.675.203	4.712.186
PATEK	23,24	23,24	23,26	0,87%	23,00	23,66	23,43	219.288.188	9.361.295
PCILT	32,00	31,98	32,02	-0,25%	31,86	32,40	32,12	16.043.361	499.485
PEKGY	14,24	14,23	14,24	0,85%	14,03	14,51	14,23	1.676.099.570	117.825.041
PENGD	11,02	11,01	11,03	1,10%	10,90	11,25	11,06	28.690.001	2.594.429
PENTA	13,67	13,64	13,66	0,81%	13,58	13,78	13,68	12.965.403	947.495
PETKM	18,92	18,93	18,94	-0,42%	18,88	19,27	19,06	739.539.181	38.799.230
PETUN	11,82	11,81	11,82	-0,59%	11,80	11,95	11,88	7.894.299	664.397
PGSUS	177,60	177,60	177,70	0,57%	177,10	179,10	178,14	1.190.920.726	6.685.385
PINSU	10,71	10,71	10,73	-0,37%	10,70	10,84	10,77	12.328.500	1.144.608
PKART	132,30	132,20	132,30	3,28%	128,60	138,20	134,77	105.717.184	784.406
PKENT	146,10	146,00	146,20	-0,41%	146,10	148,10	147,21	9.317.472	63.294
PLTUR	23,08	23,06	23,08	0,70%	22,92	23,42	23,20	19.196.345	827.545
PNLSN	42,66	42,60	42,66	0,52%	42,44	43,08	42,84	13.353.078	311.719
PNSUT	11,75	11,74	11,75	-0,42%	11,74	11,93	11,84	9.249.311	781.359
POLHO	21,22	21,22	21,26	0,95%	21,06	21,40	21,19	29.769.894	1.405.059
POLTK	5.345,00	5.332,50	5.345,00	-0,79%	5.320,00	5.485,00	5.359,83	27.051.080	5.047
PRDGS	7,20	7,19	7,20	0,56%	7,16	7,28	7,22	14.436.017	1.999.141
PRKAB	36,46	36,44	36,50	0,22%	36,38	37,26	36,89	15.877.484	430.385
PRKME	23,98	23,96	24,00	4,90%	22,58	24,70	23,73	338.175.785	14.250.584
PRZMA	76,60	76,60	-	9,98%	67,45	76,60	72,78	598.404.353	8.222.662
PSDTC	161,80	161,70	161,80	9,55%	145,00	162,40	157,21	219.609.148	1.396.892
PSGYO	3,51	3,50	3,51	0,29%	3,48	3,55	3,52	364.665.270	103.705.287
QNBFK	46,30	-	-	6,63%	46,28	46,30	46,30	3.862.128	83.425
QNBTR	227,30	-	-	3,32%	227,30	227,30	227,30	8.217.122	36.151
QUAGR	3,90	3,89	3,90	0,00%	3,85	3,91	3,88	71.931.678	18.562.504
RALYH	212,50	212,50	212,60	4,47%	197,60	214,60	207,03	712.950.324	3.443.719
RAYSG	185,40	185,30	185,50	-0,43%	184,50	188,40	186,65	14.681.164	78.656
REEDR	6,47	6,46	6,47	0,15%	6,46	6,53	6,49	59.335.375	9.140.594
RGYAS	189,00	188,80	189,00	-1,41%	188,90	192,50	190,32	170.389.019	895.264
RNPOL	2,46	2,44	2,46	5,58%	2,35	2,48	2,42	7.164.758	2.957.515
RODRG	25,26	25,26	25,28	-0,16%	24,90	25,30	25,08	4.890.576	195.038
RTALB	3,62	3,61	3,62	5,54%	3,44	3,73	3,61	198.342.824	54.937.503
RUBNS	23,32	23,32	23,34	-0,43%	23,08	23,62	23,36	20.620.759	882.580
RUZYE	9,91	9,91	9,93	0,61%	9,84	10,13	10,01	33.670.630	3.363.205
RYGYO	30,08	30,06	30,10	0,27%	30,00	30,50	30,23	14.921.339	493.546
RYSAS	21,02	21,00	21,02	-3,13%	20,92	21,90	21,39	28.480.584	1.331.421
SAFKR	21,62	21,60	21,62	-1,99%	21,52	22,38	22,05	68.289.731	3.096.677
SAHOL	97,85	97,80	97,90	-0,25%	97,45	99,10	98,36	1.354.162.835	13.766.900
SAMAT	6,78	6,76	6,78	0,15%	6,61	6,83	6,73	6.573.955	976.911
SANEL	84,90	84,85	84,90	7,33%	76,65	87,00	83,51	67.993.410	814.188
SANFM	9,29	9,28	9,30	6,17%	8,84	9,36	9,12	150.666.379	16.527.080
SANKO	21,92	21,90	21,94	0,09%	21,90	22,40	22,16	7.482.892	337.708
SARKY	27,42	27,40	27,42	-1,37%	27,34	28,46	27,89	125.789.201	4.510.155
SASA	2,40	2,39	2,40	-1,23%	2,39	2,48	2,44	3.065.373.659	1.257.423.554
SAYAS	50,10	50,00	50,10	-0,69%	50,00	51,50	50,62	23.312.358	460.575
SDTTR	277,75	277,50	277,75	1,46%	271,25	285,75	279,98	244.988.097	875.022
SEGMN	51,80	51,70	51,80	-8,07%	51,55	57,25	54,78	132.762.304	2.423.698
SEGYO	4,63	4,62	4,63	0,22%	4,62	4,70	4,65	7.839.165	1.684.562
SEKFK	10,12	10,11	10,12	-1,27%	10,09	10,26	10,15	1.621.785	159.720
SEKUR	9,53	-	-	-8,37%	9,53	10,01	9,85	4.497.558	456.440
SELEC	209,00	208,80	209,00	4,50%	199,90	212,00	205,29	206.093.990	1.003.896
SELVA	1,95	1,95	1,96	0,00%	1,95	1,98	1,96	24.679.286	12.576.351
SERNT	10,15	10,14	10,16	3,78%	9,77	10,47	10,18	138.030.395	13.555.743
SEYKM	4,80	4,79	4,80	0,00%	4,59	4,86	4,80	4.077.477	849.848
SILVR	2,63	2,62	2,63	1,15%	2,58	2,66	2,62	2.219.504	848.056
SISE	44,48	44,46	44,48	-0,85%	44,40	45,32	44,96	1.361.297.787	30.279.649
SKBNK	17,37	17,36	17,37	2,96%	16,88	17,56	17,34	479.346.153	27.640.255
SKTAS	3,82	3,81	3,82	-5,68%	3,79	4,35	4,04	219.972.046	54.482.017
SKYLP	255,00	254,75	255,00	-1,83%	236,00	259,50	248,54	9.832.475	39.561
SKYMD	15,39	15,39	15,42	-1,91%	15,12	15,99	15,55	89.006.129	5.725.048
SMART	30,60	-	30,60	-9,95%	30,60	32,10	30,97	132.483.084	4.277.644
SMRTG	11,27	11,26	11,28	1,26%	11,14	11,54	11,39	216.055.573	18.977.744
SMRVA	14,50	14,49	14,51	-1,49%	14,45	14,86	14,59	81.787.969	5.604.820
SNGYO	3,93	3,92	3,93	2,34%	3,87	4,05	3,97	89.434.347	22.557.170
SNICA	4,39	4,39	4,40	1,39%	4,24	4,51	4,39	153.122.357	34.914.377
SNPAM	21,00	-	-	1,94%	20,90	21,00	20,92	833.286	39.842
SODSN	8,83	-	-	-2,97%	8,83	9,10	9,05	270.950	29.944
SOKE	15,43	15,43	15,44	-0,06%	15,35	15,52	15,45	20.157.112	1.305.044
SOKM	46,02	46,00	46,02	-1,24%	45,80	46,86	46,35	154.864.969	3.341.179
SONME	130,00	128,50	130,60	4,75%	124,00	133,00	128,01	3.157.270	24.665
SRVGY	2,79	2,78	2,79	1,09%	2,76	2,81	2,79	28.142.723	10.078.536
SUMAS	372,25	-	-	9,57%	339,75	373,00	371,68	2.086.970	5.615
SUNTK	26,74	26,72	26,74	-2,41%	26,58	27,64	26,95	18.033.327	669.173
SURGY	70,50	70,50	70,55	-0,70%	70,25	71,50	70,87	71.084.091	1.003.014
SUWEN	6,96	6,95	6,96	0,00%	6,94	7,04	6,99	5.274.577	754.234
SVGYO	22,98	22,98	23,00	2,13%	22,06	23,24	22,67	378.003.994	16.677.927
TABGD	220,00	220,00	220,50	-2,70%	218,50	231,10	224,35	229.417.496	1.022.575
TARKM	510,00	509,50	510,00	-0,39%	509,00	523,50	515,57	33.676.847	65.320
TATEN	12,77	12,76	12,77	-3,26%	12,73	13,33	13,02	203.212.182	15.603.693
TATGD	19,63	19,58	19,63	-0,30%	19,46	19,87	19,68	18.798.634	955.397
TAVHL	285,25	285,00	285,25	-0,17%	283,50	287,75	285,98	479.143.845	1.675.445
TBORG	136,70	136,60	136,70	3,95%	131,40	140,40	136,55	40.235.443	294.656
TCELL	108,70	108,70	108,80	0,00%	108,30	110,90	109,70	1.425.121.599	12.991.053
TCKRC	144,70	144,50	144,70	-6,46%	144,00	155,20	149,01	401.647.171	2.695.370
TDGYO	16,42	16,35	16,42	-0,91%	15,90	16,58	16,27	13.428.668	825.566
TEHOL	38,58	38,56	38,58	0,99%	37,98	38,74	38,41	741.647.786	19.306.916
TEKTU	9,67	9,66	9,68	1,15%	9,46	9,79	9,67	17.575.436	1.818.112
TERA	161,40	-	161,40	-9,98%	161,40	181,80	168,12	1.818.314.471	10.838.577
TEZOL	15,55	15,55	15,57	-0,89%	15,48	15,84	15,66	18.607.343	1.188.225
TGSAS	183,60	183,40	183,60	-0,16%	179,00	187,00	183,52	24.603.332	134.063
THYAO	334,50	334,25	334,50	1,83%	330,50	336,75	334,00	13.052.597.166	39.079.602
TKFEN	140,60	140,50	140,60	-0,92%	140,50	143,60	141,82	291.133.467	2.052.834
TKNSA	19,84	19,84	19,85	1,28%	19,58	20,22	19,93	63.883.604	3.204.796
TLMAN	90,95	90,90	90,95	-0,93%	90,75	93,15	91,76	23.094.523	251.675
TMPOL	468,50	468,00	468,50	-1,83%	466,25	477,75	470,03	77.665.028	165.235
TMSN	87,80	87,80	87,90	0,63%	87,40	88,35	88,04	19.099.791	216.938
TNZTP	24,98	24,98	25,00	0,73%	24,84	25,26	25,01	18.700.528	747.792
TOASO	305,50	305,50	305,75	0,16%	301,50	307,75	304,70	490.709.379	1.610.468
TRALT	47,38	47,36	47,38	-1,09%	47,30	48,78	48,05	2.319.241.830	48.271.568
TRCAS	42,94	42,92	42,94	0,19%	42,50	43,44	43,01	23.535.691	547.262
TRENJ	88,40	88,35	88,45	-0,56%	88,35	90,35	89,34	58.055.977	649.823
TRGYO	97,50	97,40	97,50	-1,96%	97,25	99,50	98,02	48.182.728	491.580
TRHOL	1.611,00	1.610,00	1.611,00	-4,62%	1.577,00	1.671,00	1.607,29	213.242.385	132.672
TRILC	1,19	-	-	-1,65%	1,19	1,20	1,19	2.354.702	1.978.029
TRMET	113,90	113,80	113,90	0,09%	113,70	116,00	114,94	181.684.850	1.580.731
TSGYO	6,68	6,67	6,68	1,21%	6,59	6,75	6,67	3.976.935	596.205
TSKB	12,11	12,11	12,12	0,41%	12,04	12,22	12,16	81.653.887	6.717.583
TSPOR	0,91	0,90	0,91	1,11%	0,90	0,91	0,91	31.318.480	34.492.123
TTKOM	60,80	60,75	60,80	0,25%	60,60	61,80	61,31	1.400.068.837	22.834.586
TTRAK	440,25	440,25	440,75	0,34%	438,00	442,25	439,82	40.998.612	93.217
TUCLK	4,06	4,06	4,07	0,00%	4,06	4,11	4,09	11.779.288	2.883.040
TUKAS	2,25	2,24	2,25	-0,44%	2,24	2,28	2,26	76.977.462	34.022.297
TUPRS	239,50	239,50	239,60	1,35%	235,00	241,50	238,52	3.437.103.957	14.410.374
TUREX	7,48	7,47	7,48	1,77%	7,36	7,68	7,55	150.498.422	19.946.397
TURGG	27,78	27,74	27,78	0,51%	27,64	28,14	27,86	5.399.151	193.807
TURSG	6,04	6,03	6,04	-0,17%	6,02	6,18	6,11	311.125.465	50.952.444
UCAYM	32,90	32,90	32,92	-1,79%	32,84	33,98	33,49	141.467.058	4.224.452
UFUK	1.758,00	1.756,00	1.758,00	0,06%	1.753,00	1.770,00	1.761,74	7.161.477	4.065
ULAS	24,52	24,52	24,54	0,33%	24,44	24,66	24,52	2.255.386	91.990
ULKER	98,95	98,90	98,95	-0,55%	98,80	100,70	99,72	434.159.884	4.353.821
ULUFA	1,83	1,82	1,83	1,67%	1,80	1,83	1,82	12.193.569	6.709.718
ULUSE	290,00	289,50	290,00	-1,44%	287,75	297,00	291,90	74.631.886	255.674
ULUUN	8,80	8,80	8,81	-0,90%	8,78	8,96	8,88	17.815.952	2.007.165
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,24	13,24	13,25	-0,82%	13,22	13,87	13,49	30.145.460	2.235.060
USAK	1,48	1,47	1,48	-0,67%	1,47	1,50	1,49	27.492.193	18.498.192
VAKBN	33,60	33,58	33,60	0,96%	33,26	33,96	33,66	973.764.343	28.929.697
VAKFA	12,03	12,02	12,03	0,25%	12,01	12,11	12,06	44.880.340	3.721.024
VAKFN	1,63	1,63	1,64	-0,61%	1,63	1,65	1,64	16.591.006	10.110.095
VAKKO	75,50	75,40	75,50	2,30%	73,80	77,85	76,45	22.021.869	288.051
VANGD	90,30	90,25	90,90	1,23%	88,80	92,90	91,32	13.639.989	149.370
VBTYZ	29,00	28,98	29,00	0,69%	28,52	29,44	29,03	27.976.533	963.826
VERTU	39,90	39,84	39,90	-3,48%	39,34	41,74	40,37	32.711.374	810.206
VERUS	609,00	-	609,00	-9,98%	609,00	689,50	635,79	44.013.832	69.227
VESBE	6,35	6,35	6,36	-2,01%	6,34	6,63	6,46	68.057.698	10.543.164
VESTL	25,02	25,02	25,04	-1,96%	24,56	26,02	25,29	207.924.548	8.221.217
VKFYO	26,40	26,30	26,40	1,54%	26,00	26,60	26,37	2.155.199	81.717
VKGYO	2,76	2,76	2,77	0,00%	2,75	2,79	2,77	38.724.721	13.964.055
VKING	24,42	24,32	24,42	0,91%	23,98	24,66	24,42	3.240.132	132.698
VRGYO	2,08	2,07	2,08	-0,48%	2,07	2,10	2,09	15.350.762	7.363.224
VSNMD	90,15	90,10	90,15	-1,31%	89,70	92,50	90,92	204.836.213	2.253.013
YAPRK	11,80	11,78	11,81	-0,42%	11,53	11,97	11,87	9.453.585	796.609
YATAS	40,70	40,68	40,78	1,65%	40,14	41,10	40,44	15.255.309	377.204
YAYLA	23,04	23,02	23,06	-2,37%	23,00	23,80	23,31	21.128.230	906.320
YBTAS	16,03	-	-	1,26%	15,88	16,03	15,94	563.707	35.371
YEOTK	98,15	98,10	98,20	0,56%	97,50	99,50	98,74	293.479.434	2.972.150
YESIL	1,34	1,34	1,35	-2,19%	1,34	1,37	1,35	15.507.876	11.495.919
YGGYO	227,70	227,60	227,90	-0,18%	227,20	231,60	228,73	13.230.935	57.846
YIGIT	23,60	23,58	23,60	-1,09%	23,58	24,10	23,84	33.819.845	1.418.860
YKBNK	40,52	40,52	40,54	-0,20%	40,46	41,10	40,76	3.550.471.172	87.099.912
YKSLN	3,31	3,30	3,31	-1,78%	3,30	3,52	3,41	86.917.838	25.470.581
YONGA	53,90	-	-	0,00%	53,00	53,90	53,85	519.289	9.644
YUNSA	9,50	9,49	9,50	0,96%	9,44	9,58	9,52	20.379.765	2.141.113
YYAPI	0,86	-	-	0,00%	0,86	0,86	0,86	2.261.501	2.629.652
YYLGD	10,96	10,95	10,96	-0,54%	10,95	11,13	11,05	21.336.798	1.930.992
ZEDUR	9,58	9,58	9,59	-0,31%	9,58	9,90	9,70	23.705.045	2.443.818
ZERGY	10,93	10,92	10,93	0,83%	10,79	11,14	10,97	190.258.390	17.351.303
ZGYO	39,14	39,14	39,16	0,62%	38,36	40,68	39,54	219.167.733	5.543.646
ZOREN	2,73	2,73	2,74	-0,36%	2,72	2,77	2,75	44.441.465	16.177.907
ZRGYO	17,31	17,30	17,32	-1,54%	17,30	17,70	17,50	19.930.531	1.139.232

Midas’ın Kulakları

Tümünü Gör

Tem 2, 2026 • 20 dakika once

Piyasa öncesi en çok yükselen hisseler: USDE, DSY, SURG, LIMN öne çıktı

Tem 2, 2026 • 20 dakika once

Denison Mines, Wheeler River Projesi için Peter Ballantyne Cree Nation'dan destek aldı

Tem 2, 2026 • 20 dakika once

Jacobs Solutions, Avustralya'daki 288 megavatlık rüzgar santrali projesine mühendis seçildi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya