Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,74	7,73	7,74	-3,49%	7,66	8,10	7,82	104.126.050	13.316.341
A1YEN	2,72	2,71	2,72	-1,09%	2,70	2,79	2,74	22.830.469	8.332.886
AAGYO	12,40	12,39	12,40	-0,80%	12,34	12,55	12,43	55.584.459	4.472.659
ACSEL	115,10	115,00	115,10	-0,69%	114,20	117,50	115,84	12.075.872	104.250
ADEL	32,96	32,94	32,96	-3,34%	32,52	34,14	33,15	102.256.090	3.084.683
ADESE	0,86	0,85	0,86	1,18%	0,84	0,86	0,85	57.265.444	67.254.789
ADGYO	58,10	58,10	58,25	0,43%	57,00	59,20	58,15	37.514.422	645.090
AEFES	18,00	17,99	18,00	0,90%	17,86	18,24	17,98	645.139.473	35.889.498
AFYON	12,57	12,57	12,58	-0,40%	12,48	12,68	12,59	7.977.735	633.882
AGESA	264,50	264,25	264,50	1,24%	259,75	266,75	263,56	100.798.285	382.443
AGHOL	32,34	32,34	32,38	1,06%	31,74	32,64	32,10	197.786.792	6.161.395
AGROT	2,01	2,00	2,01	-0,99%	1,99	2,05	2,02	97.163.147	48.096.525
AGYO	7,27	7,25	7,27	-3,07%	7,14	7,53	7,33	1.687.676	230.285
AHGAZ	38,48	38,46	38,48	1,32%	37,88	38,70	38,41	242.645.054	6.317.376
AHSGY	16,35	16,34	16,37	-2,33%	15,65	16,96	16,25	31.355.565	1.929.780
AKBNK	72,00	71,95	72,00	0,21%	71,35	73,60	72,40	11.781.247.595	162.721.435
AKCNS	240,40	240,00	240,50	-0,41%	239,70	243,00	241,14	35.807.335	148.494
AKENR	10,43	10,41	10,43	-0,86%	10,00	10,65	10,45	74.130.367	7.091.049
AKFGY	2,55	2,55	2,56	-0,39%	2,54	2,59	2,57	39.544.508	15.412.090
AKFIS	17,05	17,01	17,05	-4,21%	16,02	18,50	17,27	380.563.196	22.042.649
AKFYE	22,86	22,84	22,86	0,88%	22,40	23,22	22,88	131.859.695	5.763.039
AKGRT	6,19	6,18	6,19	-0,48%	6,17	6,32	6,23	67.641.670	10.853.312
AKHAN	40,50	40,48	40,52	-2,50%	40,12	41,54	40,85	104.035.526	2.547.100
AKMGY	259,25	259,25	259,50	-1,61%	258,75	266,00	261,79	5.876.718	22.448
AKSA	10,71	10,70	10,71	-0,56%	10,63	10,88	10,75	123.495.708	11.492.723
AKSEN	78,45	78,40	78,50	-1,20%	76,75	80,10	78,27	634.220.539	8.102.798
AKSGY	10,02	10,01	10,02	0,10%	9,99	10,23	10,03	56.084.800	5.592.304
AKSUE	30,30	-	30,30	-9,98%	30,30	30,90	30,31	45.535.216	1.502.434
AKYHO	2,05	2,04	2,05	-3,30%	1,94	2,13	2,02	7.648.175	3.786.448
ALARK	108,00	107,90	108,00	-0,28%	106,80	110,00	108,39	328.137.544	3.027.352
ALBRK	8,70	8,70	8,71	0,23%	8,55	8,75	8,66	113.633.878	13.121.060
ALBTN	32,00	31,90	32,00	-6,98%	30,96	36,70	33,23	1.104.120.496	33.231.904
ALCAR	677,50	677,50	678,50	-0,66%	670,00	687,50	679,55	17.555.534	25.834
ALCTL	116,60	116,60	116,80	0,95%	113,80	117,50	115,26	51.346.462	445.476
ALFAS	40,00	39,96	40,00	-1,77%	39,52	41,00	40,14	51.900.214	1.292.838
ALGYO	3,59	3,59	3,60	-2,18%	3,57	3,69	3,63	71.845.375	19.791.653
ALKA	8,13	8,12	8,14	-0,37%	8,02	8,23	8,11	20.797.739	2.563.132
ALKIM	15,45	15,45	15,47	-0,19%	15,40	15,68	15,52	16.809.983	1.082.993
ALKLC	426,50	426,00	426,50	0,18%	425,25	429,75	426,46	229.827.230	538.922
ALTINS1	73,06	73,04	73,06	-1,91%	72,74	74,86	73,38	1.327.770.842	18.094.022
ALTNY	17,34	17,32	17,34	-2,25%	17,13	17,73	17,43	266.555.316	15.290.886
ALVES	1,38	1,37	1,38	-4,17%	1,35	1,42	1,38	180.749.103	130.742.868
ANELE	191,10	191,00	191,10	0,31%	182,50	195,90	191,13	1.418.797.946	7.423.246
ANGEN	8,90	8,90	8,91	-1,22%	8,86	9,05	8,94	11.742.725	1.313.016
ANHYT	104,80	104,70	104,80	0,67%	104,00	106,20	104,97	46.429.096	442.321
ANSGR	26,92	26,90	26,94	-1,03%	26,80	27,52	27,12	56.638.067	2.088.415
ARASE	122,40	122,30	122,50	1,83%	120,30	122,70	121,54	29.650.312	243.962
ARCLK	90,30	90,25	90,35	-0,39%	90,20	92,05	90,97	162.423.325	1.785.450
ARDYZ	82,15	82,10	82,20	-5,03%	80,90	87,75	83,19	384.349.137	4.620.137
ARENA	20,40	20,34	20,42	-1,83%	20,12	21,10	20,56	27.736.509	1.349.297
ARFYE	19,72	19,72	19,73	0,10%	19,50	19,94	19,69	49.410.111	2.509.235
ARMGD	186,70	186,50	186,80	0,43%	185,30	193,10	187,82	89.452.175	476.256
ARSAN	4,10	4,09	4,10	-6,82%	4,05	4,45	4,20	155.470.267	37.016.183
ARTMS	42,18	42,16	42,20	4,87%	40,32	42,60	41,99	78.045.641	1.858.782
ARZUM	1,64	1,63	1,64	0,00%	1,63	1,67	1,64	10.286.601	6.260.352
ASELS	384,75	384,50	384,75	-0,39%	382,50	396,50	389,87	11.873.542.321	30.454.480
ASGYO	10,97	10,97	10,98	0,27%	10,89	11,09	10,97	21.790.832	1.986.527
ASTOR	319,00	318,75	319,00	-2,07%	316,25	342,25	323,06	10.755.995.829	33.294.079
ASUZU	47,48	47,44	47,48	-1,08%	47,30	48,50	47,73	10.634.170	222.801
ATAGY	9,97	9,93	9,97	0,71%	9,75	10,09	9,92	3.240.629	326.609
ATAKP	42,90	42,88	42,92	-2,37%	42,64	44,32	43,46	16.467.908	378.915
ATATP	295,00	295,00	295,50	-1,42%	288,00	305,25	295,92	299.032.633	1.010.520
ATATR	13,31	13,30	13,31	-7,12%	12,99	14,51	13,82	668.585.795	48.377.002
ATEKS	97,00	-	-	-1,02%	97,00	97,00	97,00	901.033	9.289
ATLAS	6,00	5,99	6,00	-1,64%	5,94	6,10	6,00	3.709.152	618.156
ATSYH	130,00	-	-	-1,29%	128,70	130,00	129,03	3.334.157	25.841
AVGYO	15,03	15,02	15,06	1,21%	14,72	15,35	15,02	11.812.277	786.369
AVHOL	35,18	35,16	35,18	-1,01%	35,14	35,70	35,32	22.787.285	645.129
AVOD	3,92	3,91	3,92	2,35%	3,83	4,18	3,93	29.417.850	7.479.409
AVPGY	57,00	56,90	57,00	4,20%	54,40	57,20	56,41	64.084.176	1.136.037
AVTUR	11,99	11,97	12,00	0,08%	11,90	12,09	11,97	1.482.706	123.924
AYCES	449,50	449,00	450,25	0,11%	446,25	470,00	459,47	60.699.096	132.107
AYDEM	26,24	26,22	26,24	-0,30%	26,02	26,86	26,40	54.147.418	2.051.371
AYEN	30,88	30,96	31,00	0,39%	30,54	31,10	30,80	13.978.662	453.907
AYES	31,00	-	-	5,08%	29,76	31,00	30,07	1.090.353	36.262
AYGAZ	330,00	330,00	330,25	-1,49%	329,75	346,50	337,82	495.292.815	1.466.152
AZTEK	3,74	3,74	3,75	-1,06%	3,70	3,84	3,75	17.969.441	4.788.105
BAGFS	26,28	26,20	26,26	-0,61%	26,06	26,46	26,25	14.113.365	537.679
BAHKM	161,80	161,70	162,00	0,37%	154,60	168,50	160,96	257.449.921	1.599.477
BAKAB	39,14	39,04	39,14	2,03%	38,12	39,42	38,76	12.916.590	333.280
BALAT	67,00	-	-	-1,40%	67,00	67,95	67,40	885.356	13.135
BALSU	9,58	9,57	9,58	-3,62%	9,55	9,93	9,67	324.220.637	33.528.281
BANVT	152,40	152,00	152,40	-0,39%	151,60	154,70	153,00	12.256.055	80.105
BARMA	8,50	-	-	-5,56%	8,50	9,00	8,58	4.948.917	576.607
BASCM	13,90	-	-	-1,84%	13,90	14,15	13,99	586.634	41.947
BASGZ	44,56	44,52	44,56	0,41%	44,24	44,76	44,43	11.953.099	269.034
BAYRK	4,29	4,29	4,30	0,94%	4,18	4,30	4,24	16.059.820	3.789.244
BEGYO	3,50	3,48	3,49	-0,85%	3,44	3,54	3,49	8.593.907	2.466.007
BERA	13,60	13,58	13,60	0,00%	13,57	13,98	13,75	93.077.242	6.771.158
BESLR	12,93	12,93	12,94	1,02%	12,74	13,06	12,88	28.615.618	2.221.583
BESTE	32,16	32,14	32,18	1,07%	31,30	33,40	32,45	285.859.889	8.808.456
BETAE	87,25	87,25	87,30	-2,24%	85,85	90,00	87,61	598.257.585	6.828.436
BEYAZ	22,50	22,46	22,50	-2,26%	22,24	23,24	22,72	34.869.093	1.534.627
BFREN	127,30	127,20	127,40	-0,55%	126,50	129,70	127,57	16.269.184	127.527
BIENY	21,64	21,64	21,66	-2,08%	21,62	22,14	21,85	50.439.136	2.308.512
BIGCH	5,57	5,56	5,58	-3,97%	5,45	6,06	5,71	56.830.881	9.945.668
BIGEN	185,30	185,10	185,20	0,82%	182,60	190,00	184,93	1.215.826.164	6.574.413
BIGTK	330,50	330,00	330,50	-4,13%	313,00	354,75	328,80	113.785.927	346.070
BIMAS	408,50	408,25	408,50	0,74%	399,25	412,00	404,74	4.048.266.356	10.002.068
BINBN	176,00	175,90	176,00	0,57%	173,70	180,00	175,68	46.233.324	263.176
BINHO	9,59	9,58	9,59	-1,54%	9,57	10,07	9,86	195.877.774	19.874.181
BIOEN	19,44	19,41	19,44	1,78%	18,80	19,77	19,33	153.909.490	7.961.117
BIZIM	24,28	24,20	24,30	0,41%	24,08	24,42	24,26	4.587.195	189.102
BJKAS	2,14	2,14	2,15	-3,17%	2,14	2,34	2,23	898.246.344	402.234.336
BLCYT	2,01	2,00	2,01	-7,37%	1,98	2,18	2,04	72.315.487	35.387.989
BLUME	41,04	41,02	41,06	-2,01%	40,14	42,50	41,24	148.668.545	3.604.570
BMSCH	10,82	10,77	10,81	-0,18%	10,60	11,00	10,73	11.079.605	1.032.637
BMSTL	44,48	44,42	44,48	2,11%	43,20	44,72	43,87	82.612.134	1.883.221
BNTAS	6,28	6,26	6,28	-1,10%	6,19	6,42	6,32	33.340.972	5.274.130
BOBET	20,88	20,84	20,88	4,40%	19,76	21,00	20,51	108.853.962	5.306.539
BORLS	4,16	4,15	4,16	-1,65%	4,11	4,33	4,19	45.450.357	10.838.784
BORSK	6,37	6,36	6,37	3,75%	6,15	6,56	6,40	81.879.475	12.793.727
BOSSA	6,42	6,41	6,43	-0,47%	6,39	6,56	6,46	19.878.190	3.078.596
BRISA	76,20	76,10	76,20	-0,26%	75,80	77,00	76,42	8.525.811	111.567
BRKO	12,04	-	-	2,91%	11,70	12,04	11,95	952.535	79.741
BRKSN	7,87	7,86	7,87	-1,63%	7,82	8,10	7,92	1.723.512	217.635
BRKVY	92,15	91,90	92,05	5,31%	86,00	92,55	88,30	59.513.734	674.019
BRLSM	22,04	-	22,04	-9,97%	22,04	25,20	22,93	444.999.949	19.405.358
BRMEN	13,00	-	-	0,00%	12,93	13,00	12,97	1.788.273	137.931
BRSAN	706,00	706,00	706,50	-2,49%	704,50	730,50	713,61	972.214.055	1.362.385
BRYAT	1.663,00	1.663,00	1.665,00	-0,95%	1.655,00	1.692,00	1.671,30	57.967.184	34.684
BSOKE	27,12	27,10	27,12	3,12%	23,68	27,78	24,56	757.045.511	30.821.553
BTCIM	4,03	4,03	4,04	-1,47%	3,77	4,13	3,96	657.429.446	165.915.632
BUCIM	5,89	5,89	5,90	2,97%	5,69	6,01	5,89	67.324.964	11.430.386
BULGS	32,42	32,36	32,42	1,95%	31,00	32,66	31,82	112.213.314	3.526.601
BURCE	34,34	34,34	34,38	-1,66%	34,10	35,22	34,78	29.123.612	837.494
BURVA	700,00	700,00	702,50	-2,17%	691,50	721,50	707,33	11.304.612	15.982
BVSAN	105,10	105,10	105,20	1,35%	102,60	107,40	105,14	87.092.033	828.369
BYDNR	38,40	38,38	38,48	0,00%	37,40	38,72	38,11	42.111.572	1.104.968
CANTE	1,31	1,30	1,31	-5,07%	1,29	1,42	1,34	791.912.939	592.407.085
CASA	69,00	-	-	1,40%	69,00	71,50	70,82	668.366	9.438
CATES	72,35	72,25	72,30	3,28%	69,30	73,00	71,18	292.129.811	4.104.120
CCOLA	76,55	76,50	76,55	1,80%	75,45	77,40	76,61	301.232.571	3.932.047
CELHA	24,74	24,74	24,82	0,73%	24,40	25,00	24,67	27.432.372	1.111.786
CEMAS	4,10	4,09	4,10	0,00%	4,06	4,17	4,11	36.099.681	8.791.157
CEMTS	8,81	8,79	8,81	0,69%	8,70	8,86	8,78	8.869.547	1.010.172
CEMZY	14,84	14,84	14,85	-4,01%	14,50	15,19	14,87	385.493.007	25.919.383
CEOEM	24,84	24,80	24,84	-1,19%	24,80	25,50	25,07	17.714.374	706.737
CGCAM	34,48	34,40	34,48	-1,37%	34,28	35,20	34,69	34.390.225	991.318
CIMSA	43,80	43,80	43,82	-1,97%	43,66	45,28	44,48	385.422.274	8.664.400
CITAS	126,50	126,50	127,00	-1,17%	115,20	137,90	124,87	6.893.331.796	55.206.077
CLEBI	1.450,00	1.449,00	1.451,00	0,28%	1.438,00	1.465,00	1.451,35	25.402.891	17.503
CMBTN	1.516,00	1.515,00	1.516,00	-1,88%	1.512,00	1.543,00	1.526,90	19.825.295	12.984
CMENT	262,00	-	-	-0,38%	262,00	262,75	262,11	228.557	872
CONSE	2,26	2,25	2,26	-0,44%	2,23	2,38	2,29	19.098.858	8.332.995
COSMO	124,10	122,00	124,10	-0,16%	119,30	127,50	122,66	7.070.495	57.645
CRDFA	27,50	27,50	-	10,00%	25,00	27,50	26,87	109.729.234	4.083.410
CRFSA	317,50	317,50	-	9,96%	282,00	317,50	301,65	1.367.265.871	4.532.690
CUSAN	24,34	24,36	24,50	1,42%	23,50	24,72	23,92	25.673.299	1.073.168
CVKMD	16,13	16,13	16,14	-3,76%	16,00	16,90	16,54	624.765.217	37.779.527
CWENE	34,70	34,68	34,70	-7,47%	34,40	37,50	35,67	1.631.951.099	45.756.891
DAGI	10,72	10,70	10,73	2,88%	10,12	10,80	10,47	57.859.205	5.524.743
DAPGM	7,54	7,53	7,54	-7,03%	7,30	8,11	7,53	811.886.083	107.867.368
DARDL	1,64	1,63	1,64	0,00%	1,62	1,66	1,64	27.927.249	17.040.228
DCTTR	6,19	6,18	6,19	-4,48%	6,15	6,47	6,27	47.551.036	7.579.209
DENGE	2,30	2,30	2,31	-1,71%	2,29	2,35	2,32	21.072.491	9.104.266
DERHL	2,09	2,08	2,09	0,48%	2,05	2,10	2,07	23.688.610	11.421.114
DERIM	36,16	36,14	36,24	0,89%	35,64	37,94	36,57	17.376.028	475.199
DESA	9,70	9,68	9,70	-2,90%	9,66	10,10	9,83	18.807.789	1.914.311
DESPC	40,06	39,98	40,06	-1,52%	39,74	41,00	40,19	17.564.574	437.084
DEVA	95,30	95,30	95,35	1,76%	92,15	95,40	94,73	83.156.976	877.842
DGATE	93,95	93,75	94,00	-2,44%	91,55	97,00	94,59	26.463.044	279.781
DGGYO	34,94	34,22	34,82	6,01%	32,64	35,02	34,07	7.425.425	217.966
DGNMO	7,58	7,55	7,58	4,26%	6,55	7,65	7,02	99.428.647	14.159.323
DIRIT	28,80	-	-	7,54%	28,80	29,44	29,35	3.244.580	110.565
DITAS	23,44	23,30	23,46	-2,33%	22,00	24,70	23,58	18.521.016	785.381
DMLKTG	6,88	6,87	6,88	-0,43%	6,85	6,91	6,88	23.368.418	3.395.402
DMRGD	11,19	11,18	11,20	-4,36%	11,09	12,00	11,63	1.060.118.372	91.196.873
DMSAS	8,33	8,33	8,36	-3,14%	8,31	8,77	8,50	13.544.076	1.593.160
DNISI	4,52	4,51	4,52	-1,74%	4,51	4,61	4,58	8.572.487	1.873.764
DOAS	164,00	164,00	164,10	0,12%	163,10	165,40	164,10	100.774.471	614.120
DOCO	11.315,00	11.310,00	11.320,00	-0,75%	11.172,50	11.422,50	11.262,57	58.193.708	5.167
DOFER	27,56	27,52	27,56	-1,57%	27,20	28,10	27,68	15.437.501	557.639
DOFRB	118,50	118,40	118,50	-6,25%	117,00	125,70	120,44	728.977.980	6.052.885
DOGUB	67,30	67,30	-	9,97%	60,00	67,30	66,11	28.406.994	429.715
DOHOL	21,70	21,68	21,70	-1,90%	21,60	22,34	21,93	134.810.689	6.146.583
DOKTA	22,74	22,64	22,76	0,09%	22,20	22,98	22,76	8.450.526	371.285
DSTKF	2.048,00	2.048,00	2.050,00	-1,59%	1.873,00	2.182,00	2.042,38	5.041.172.732	2.468.284
DUNYH	139,90	139,60	140,20	-3,52%	131,90	146,90	135,90	299.053.548	2.200.586
DURDO	4,96	4,96	4,98	-0,80%	4,93	5,09	5,02	5.400.064	1.076.671
DURKN	21,70	21,70	21,76	-3,04%	21,50	22,90	22,04	31.200.807	1.415.433
DYOBY	13,39	13,38	13,40	-2,97%	13,30	13,81	13,52	20.366.576	1.506.008
DZGYO	7,00	7,01	7,02	-0,85%	6,99	7,13	7,05	6.227.116	882.950
EBEBK	82,80	82,80	82,95	-2,36%	81,55	84,80	82,93	45.769.280	551.937
ECILC	75,30	75,25	75,30	-3,15%	75,20	78,70	76,74	389.750.683	5.078.955
ECOGR	33,50	33,46	33,52	-3,40%	33,10	35,40	34,50	163.057.490	4.726.545
ECZYT	314,25	314,25	314,75	-1,72%	314,25	322,00	317,86	48.482.414	152.527
EDATA	17,89	17,88	17,90	-4,94%	17,80	18,69	17,99	39.527.508	2.197.496
EDIP	37,08	37,06	37,10	-7,90%	36,84	43,94	39,91	696.805.587	17.461.226
EFOR	18,20	18,18	18,20	1,00%	17,30	18,30	17,84	1.024.875.418	57.453.466
EGEEN	4.995,00	4.992,50	4.997,50	-1,58%	4.970,00	5.095,00	5.038,13	53.741.713	10.667
EGEGY	26,64	-	26,64	-10,00%	26,64	28,94	26,73	136.696.909	5.113.895
EGEPO	16,50	16,48	16,51	3,19%	15,82	16,64	16,13	42.081.744	2.609.709
EGGUB	108,70	108,50	108,70	-2,95%	107,80	113,70	110,04	74.283.439	675.057
EGPRO	38,06	38,02	38,06	-1,04%	37,34	39,06	38,12	54.027.965	1.417.492
EGSER	2,90	2,89	2,90	-0,34%	2,88	2,93	2,90	1.785.894	615.093
EKDMR	47,20	47,20	47,26	-1,67%	46,84	49,46	48,29	507.212.831	10.502.834
EKGYO	19,74	19,74	19,75	-1,30%	19,69	20,46	20,00	2.428.859.768	121.437.753
EKIM	18,98	18,97	18,99	0,69%	18,72	19,55	19,08	158.955.859	8.330.411
EKIZ	60,20	-	-	0,08%	60,20	60,35	60,24	156.149	2.592
EKOS	5,11	5,10	5,11	-3,40%	5,05	5,33	5,17	64.725.145	12.532.408
EKSUN	5,89	5,89	5,90	-4,69%	5,88	6,23	6,01	40.186.002	6.684.052
ELITE	27,06	27,04	27,08	-0,66%	26,68	27,52	27,13	29.693.449	1.094.560
EMKEL	14,46	14,44	14,47	-1,63%	14,29	14,80	14,54	43.721.906	3.006.802
EMNIS	151,10	-	-	-1,88%	151,10	153,50	152,19	611.507	4.018
EMPAE	63,40	63,40	63,45	-3,35%	62,65	66,85	63,96	276.036.847	4.315.822
ENDAE	17,74	17,73	17,74	-2,15%	17,50	18,37	17,85	46.109.314	2.582.603
ENERY	10,11	10,10	10,11	2,33%	9,92	10,30	10,16	598.019.086	58.860.627
ENJSA	111,20	111,20	111,30	1,00%	110,00	112,40	111,18	411.280.447	3.699.135
ENKAI	88,75	88,75	88,80	1,54%	87,45	89,30	88,38	1.158.319.825	13.106.611
ENPRA	59,00	-	-	3,51%	59,00	59,00	59,00	2.195.508	37.212
ENSRI	5,03	5,02	5,03	-1,18%	4,94	5,21	5,04	113.251.448	22.488.259
ENTRA	4,29	4,29	4,30	0,00%	4,28	4,33	4,30	45.019.916	10.462.804
EPLAS	5,83	5,82	5,84	-1,69%	5,75	6,06	5,90	15.805.616	2.681.164
ERBOS	147,50	147,30	147,50	-1,34%	146,00	150,70	147,67	7.225.509	48.929
ERCB	43,78	43,72	43,78	-2,93%	43,00	45,50	44,14	29.135.852	660.145
EREGL	37,78	37,76	37,78	-2,58%	37,72	39,10	38,46	4.400.287.158	114.425.095
ERSU	23,94	23,38	23,94	-5,38%	23,20	26,82	24,46	13.014.223	532.131
ESCAR	44,50	44,50	44,58	4,02%	41,64	44,80	42,91	146.466.481	3.413.210
ESCOM	5,38	5,37	5,38	-1,65%	5,35	5,58	5,46	127.672.487	23.376.986
ESEN	3,56	3,56	3,57	-1,93%	3,54	3,68	3,60	100.074.688	27.803.322
ETILR	5,51	5,51	5,52	-2,13%	5,49	5,75	5,59	16.067.189	2.875.513
ETYAT	15,47	15,47	15,48	-1,34%	14,90	15,80	15,32	6.884.085	449.497
EUHOL	10,00	-	-	1,21%	10,00	10,00	10,00	2.626.390	262.639
EUKYO	13,06	13,06	13,09	0,46%	12,80	13,28	13,03	8.787.626	674.460
EUPWR	92,35	-	92,35	-9,99%	92,35	101,90	96,27	477.023.650	4.954.945
EUREN	3,88	3,87	3,88	-0,77%	3,85	4,01	3,92	126.936.868	32.370.737
EUYO	4,66	4,65	4,66	-1,89%	4,60	4,77	4,67	2.365.552	506.208
EYGYO	2,73	2,72	2,73	-1,44%	2,72	2,77	2,74	9.220.601	3.363.486
FADE	15,52	15,50	15,52	-2,94%	15,32	16,12	15,67	41.919.154	2.675.498
FENER	3,09	3,09	3,10	-1,28%	3,09	3,15	3,12	277.235.788	88.934.393
FLAP	10,94	10,82	10,94	-1,53%	10,72	11,16	10,88	9.647.213	886.960
FMIZP	293,25	293,00	293,50	-1,01%	290,50	298,00	293,56	11.824.996	40.281
FONET	4,88	4,87	4,88	-2,40%	4,84	5,02	4,90	73.044.179	14.900.728
FORMT	1,53	1,53	1,54	-1,92%	1,51	1,56	1,53	22.139.467	14.478.603
FORTE	112,20	112,20	112,40	-1,67%	111,10	114,30	112,28	121.672.560	1.083.643
FRIGO	2,52	2,51	2,52	-5,26%	2,46	2,70	2,54	145.802.105	57.511.669
FRMPL	32,66	32,60	32,66	0,18%	32,38	33,16	32,67	54.741.922	1.675.553
FROTO	77,40	77,35	77,40	0,58%	77,10	78,65	77,81	1.210.460.872	15.557.418
FZLGY	9,02	9,02	9,04	-4,14%	8,82	9,48	9,04	148.904.239	16.465.551
GARAN	133,10	133,00	133,10	1,68%	130,90	133,80	132,70	4.030.564.095	30.374.460
GARFA	27,40	27,40	27,42	0,00%	27,14	27,50	27,34	35.745.567	1.307.247
GATEG	290,00	-	-	-1,69%	290,00	295,00	294,35	947.515	3.219
GEDIK	5,90	5,89	5,90	-2,32%	5,88	6,07	5,98	24.621.439	4.117.154
GEDZA	28,88	28,88	28,92	0,49%	28,62	29,28	28,89	13.181.952	456.241
GENIL	11,68	11,66	11,68	2,28%	11,25	11,77	11,44	320.064.587	27.979.323
GENKM	9,78	9,77	9,78	-1,41%	9,66	10,35	9,76	100.606.560	10.311.481
GENTS	5,13	5,12	5,13	0,00%	5,04	5,16	5,10	24.784.034	4.857.734
GEREL	37,42	37,40	37,46	-2,30%	37,28	38,50	37,91	91.091.669	2.403.135
GESAN	82,90	-	82,90	-9,99%	82,90	93,20	90,02	1.197.719.133	13.305.157
GIPTA	76,40	-	76,40	-9,96%	76,40	80,45	77,59	329.909.553	4.252.138
GLBMD	11,47	11,36	11,47	-0,35%	11,27	11,73	11,45	2.022.752	176.710
GLCVY	52,50	52,45	52,60	0,67%	52,00	53,25	52,43	15.572.149	296.988
GLRMK	166,60	166,50	166,60	-1,77%	165,10	171,80	168,77	488.269.864	2.893.170
GLRYH	3,14	3,13	3,14	-1,88%	3,11	3,26	3,20	20.237.226	6.326.867
GLYHO	16,52	16,51	16,52	-0,18%	16,45	16,80	16,60	21.776.665	1.311.617
GMTAS	44,24	44,22	44,26	1,28%	43,50	44,28	43,97	54.137.058	1.231.169
GOKNR	17,60	17,58	17,60	-0,11%	17,56	18,05	17,76	70.945.039	3.995.761
GOLDA	13,35	13,35	13,36	3,09%	12,75	13,80	13,38	618.479.110	46.216.577
GOLTS	297,00	297,00	297,50	-1,57%	296,25	303,25	299,49	20.965.281	70.003
GOODY	2,63	2,62	2,63	0,77%	2,59	2,63	2,61	23.396.826	8.950.001
GOZDE	22,28	22,24	22,28	0,27%	22,00	22,40	22,21	12.252.087	551.573
GRNYO	12,62	-	-	-4,97%	12,62	13,38	12,84	4.136.167	322.133
GRSEL	302,00	301,25	302,00	0,67%	295,00	310,00	299,06	131.131.061	438.481
GRTHO	198,10	-	198,10	-10,00%	198,10	217,70	202,33	233.780.828	1.155.446
GSDDE	13,04	13,03	13,05	-3,12%	12,70	13,70	13,14	59.531.177	4.529.813
GSDHO	4,55	4,54	4,55	-0,87%	4,52	4,63	4,57	34.195.392	7.488.862
GSRAY	1,06	1,05	1,06	-2,75%	1,05	1,09	1,07	136.369.787	127.853.129
GUBRF	471,75	471,50	471,75	-2,08%	466,25	484,50	474,16	1.542.981.272	3.252.941
GUNDG	1.500,00	-	1.500,00	-9,96%	1.500,00	1.697,00	1.552,31	148.057.755	95.379
GWIND	22,54	22,50	22,54	-0,44%	22,42	22,82	22,64	54.442.967	2.405.128
GZNMI	54,00	53,90	54,00	-6,09%	53,35	58,40	54,79	124.121.084	2.265.467
HALKB	40,86	40,82	40,86	-3,13%	40,04	43,16	41,66	3.448.891.036	82.775.336
HATEK	13,53	13,48	13,53	4,80%	12,71	14,20	13,54	68.825.435	5.082.991
HATSN	72,90	-	72,90	-10,00%	72,90	78,70	74,87	151.560.520	2.024.295
HDFGS	2,51	2,50	2,51	2,87%	2,42	2,66	2,56	288.859.634	112.678.505
HEDEF	75,85	-	75,85	-9,97%	75,85	80,50	77,43	121.951.298	1.575.061
HEKTS	2,71	2,70	2,71	-0,73%	2,68	2,75	2,71	783.576.878	289.094.504
HKTM	13,60	13,59	13,61	-1,16%	13,45	14,54	13,94	233.229.188	16.728.752
HLGYO	4,38	4,37	4,38	0,00%	4,36	4,42	4,39	36.143.420	8.231.575
HOROZ	58,65	58,60	58,70	0,43%	58,30	62,20	59,90	159.701.757	2.666.126
HRKET	93,80	93,60	93,80	1,52%	89,65	94,15	91,78	102.701.034	1.118.985
HTTBT	35,38	35,36	35,38	-1,45%	35,06	36,12	35,48	21.159.474	596.366
HUBVC	2,37	2,37	2,39	-2,47%	2,36	2,45	2,40	4.150.317	1.727.227
HUNER	3,99	3,99	4,00	-0,25%	3,95	4,08	4,01	124.986.649	31.182.245
HURGZ	7,26	7,26	7,27	5,99%	6,85	7,36	7,17	81.463.425	11.369.318
ICBCT	19,52	19,50	19,52	0,51%	19,29	19,88	19,54	26.839.588	1.373.274
ICUGS	4,28	-	4,28	-9,89%	4,28	4,74	4,37	99.875.802	22.849.041
IDGYO	2,98	2,97	2,98	-1,32%	2,89	3,05	2,96	3.273.492	1.106.771
IEYHO	209,00	208,80	209,10	0,67%	207,00	210,00	208,39	251.798.242	1.208.325
IHAAS	51,25	51,10	51,25	-1,35%	49,90	51,95	50,67	35.415.832	698.999
IHEVA	1,96	1,95	1,96	-0,51%	1,95	1,98	1,96	1.280.187	652.150
IHGZT	1,20	1,19	1,20	0,84%	1,18	1,21	1,20	14.044.243	11.728.167
IHLAS	1,07	1,06	1,07	0,00%	1,06	1,09	1,08	82.085.715	76.281.096
IHLGM	1,60	1,59	1,60	0,63%	1,58	1,63	1,60	30.734.958	19.173.050
IHYAY	1,22	1,21	1,22	0,00%	1,20	1,23	1,21	2.217.879	1.835.566
IMASM	2,26	2,26	2,27	-0,44%	2,24	2,29	2,26	25.324.959	11.185.304
INDES	11,60	11,57	11,60	-2,27%	11,51	12,09	11,78	122.611.838	10.405.637
INFO	5,31	-	5,31	-10,00%	5,31	5,76	5,48	343.049.892	62.558.913
INGRM	379,75	379,25	379,75	0,46%	370,00	405,00	390,74	69.335.982	177.449
INTEK	234,00	-	-	-1,06%	234,00	236,30	234,48	697.807	2.976
INTEM	245,10	245,10	245,80	-2,16%	244,20	254,00	247,91	10.025.885	40.442
INTET	58,95	58,95	-	9,98%	58,95	58,95	58,95	12.148.180	206.076
INVEO	6,87	6,87	6,88	0,29%	6,79	6,96	6,86	17.786.890	2.592.272
INVES	797,50	797,50	798,50	1,33%	770,50	805,00	789,00	43.768.421	55.473
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,75	-	-	0,07%	72,25	72,75	72,67	479.419	6.597
ISBTR	500.000,00	-	-	-3,85%	500.000,00	502.625,00	500.875,00	1.502.625	3
ISCTR	12,77	12,76	12,77	1,03%	12,65	12,89	12,78	9.007.235.336	704.655.494
ISDMR	53,90	53,85	53,90	1,13%	52,60	54,35	53,49	104.383.757	1.951.582
ISFIN	19,23	19,23	19,24	-0,98%	19,20	19,42	19,28	19.309.399	1.001.374
ISGSY	15,62	15,61	15,62	-4,46%	15,53	16,68	15,85	122.972.904	7.760.545
ISGYO	26,22	26,16	26,30	-0,30%	25,72	26,60	26,17	43.974.263	1.680.351
ISKPL	8,15	8,14	8,15	-0,49%	8,10	8,38	8,20	160.706.267	19.588.546
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,16	33,16	33,18	-0,18%	32,82	33,90	33,27	166.430.069	5.003.157
ISSEN	6,92	6,92	6,96	-0,14%	6,85	7,00	6,92	7.257.965	1.049.230
ISVEA	81,75	81,50	81,75	-5,93%	78,50	88,65	83,62	168.673.719	2.017.100
ISYAT	7,35	7,35	7,39	-0,54%	7,29	7,52	7,42	3.218.518	433.844
IZENR	7,14	7,13	7,14	-6,05%	7,00	7,65	7,35	205.921.117	28.020.748
IZFAS	54,30	54,30	54,45	-7,10%	52,65	59,00	56,36	328.008.256	5.819.594
IZINV	51,55	51,50	51,55	-2,37%	50,55	53,10	52,10	11.418.246	219.181
IZMDC	11,44	11,43	11,44	-8,92%	11,31	12,50	11,74	146.687.519	12.494.481
JANTS	15,36	15,36	15,37	-0,90%	15,30	15,76	15,49	37.510.202	2.421.146
KAPLM	410,50	409,75	410,50	-0,48%	405,50	417,25	409,89	20.034.140	48.877
KARCL	150,20	150,10	150,20	-0,86%	143,40	156,00	148,80	585.398.194	3.934.175
KAREL	8,56	8,55	8,56	0,00%	8,45	8,82	8,58	72.019.214	8.396.237
KARSN	10,31	10,31	10,32	4,35%	9,97	10,59	10,36	482.884.199	46.616.396
KARTN	156,60	156,60	156,80	-5,43%	154,40	164,70	159,41	91.235.685	572.344
KATMR	2,02	2,01	2,02	-1,46%	2,00	2,07	2,03	131.260.218	64.524.211
KAYSE	4,10	4,10	4,11	-2,61%	4,08	4,27	4,18	48.238.737	11.549.025
KBORU	19,49	19,49	19,50	-9,85%	19,46	21,54	19,68	571.266.880	29.023.173
KCAER	15,30	15,29	15,30	-3,77%	15,28	16,03	15,69	156.950.642	10.005.674
KCHOL	214,90	214,80	214,90	0,00%	214,20	222,60	218,04	10.346.979.434	47.453.933
KENT	355,25	-	-	-3,79%	355,25	368,75	366,28	787.862	2.151
KERVN	9,90	-	-	5,77%	9,50	9,90	9,63	4.256.176	441.870
KFEIN	8,11	8,10	8,11	-0,61%	8,01	8,31	8,12	20.556.688	2.531.342
KGYO	11,75	-	11,75	-9,96%	11,75	13,00	12,40	199.156.890	16.055.991
KIMMR	13,44	13,43	13,45	0,75%	13,33	13,51	13,40	9.215.130	687.481
KLGYO	5,03	5,02	5,03	1,82%	4,95	5,17	5,09	53.099.165	10.442.227
KLKIM	26,08	26,04	26,08	-2,25%	25,84	26,96	26,29	33.091.369	1.258.951
KLMSN	28,36	28,34	28,36	0,00%	28,18	29,48	28,37	16.483.780	581.133
KLNMA	8,89	-	-	0,00%	8,89	8,89	8,89	652.713	73.421
KLRHO	65,80	65,75	65,80	-0,08%	65,00	66,30	65,57	79.365.903	1.210.402
KLSER	23,92	23,90	23,94	-1,48%	23,74	24,50	24,12	23.980.030	994.189
KLSYN	15,53	15,53	15,58	-1,02%	15,35	15,82	15,55	15.784.169	1.015.215
KLYPV	61,50	61,45	61,50	-1,13%	60,80	62,55	61,67	84.964.878	1.377.735
KMPUR	18,62	18,59	18,62	0,81%	18,35	18,90	18,56	33.610.357	1.811.279
KNFRT	12,85	12,80	12,84	0,08%	12,37	12,89	12,60	43.947.184	3.487.837
KOCMT	4,18	-	4,18	-9,91%	4,18	4,64	4,26	218.427.676	51.234.651
KONKA	9,88	9,87	9,89	-2,56%	9,70	10,20	9,94	31.513.765	3.170.613
KONTR	3,44	-	-	-3,64%	3,44	3,48	3,47	8.850.818	2.554.182
KONYA	3.810,00	3.805,00	3.810,00	-1,80%	3.797,50	3.950,00	3.860,09	44.487.535	11.525
KOPOL	5,41	5,40	5,41	-1,64%	5,34	5,54	5,43	38.527.768	7.092.979
KORDS	83,75	83,60	83,80	-0,30%	83,50	85,30	84,20	93.019.836	1.104.707
KOTON	12,42	12,42	12,43	-1,11%	12,34	12,69	12,48	22.529.003	1.805.208
KPEKS	110,30	-	110,30	-9,96%	110,30	123,70	114,12	4.911.398.211	43.036.500
KRDMA	62,85	62,80	62,90	-5,70%	60,75	71,15	66,36	1.833.900.930	27.637.028
KRDMB	125,00	125,00	125,40	-6,58%	122,70	136,40	130,00	495.184.157	3.809.231
KRDMD	44,62	44,60	44,62	-5,83%	44,50	47,42	46,00	2.929.306.402	63.686.089
KRGYO	3,11	3,10	3,11	-2,51%	3,06	3,22	3,16	49.833.267	15.783.338
KRONT	23,50	23,50	23,54	-5,85%	23,42	25,40	23,97	28.026.325	1.169.453
KRPLS	10,47	10,47	10,48	-0,76%	10,40	10,77	10,52	18.756.516	1.782.439
KRSTL	9,13	9,12	9,14	0,00%	9,07	9,20	9,13	30.123.782	3.300.293
KRTEK	5,18	5,17	5,18	-1,89%	5,02	5,37	5,21	2.075.511	398.378
KRVGD	2,26	2,25	2,26	0,00%	2,24	2,27	2,26	8.932.749	3.959.081
KSTUR	2.410,00	-	-	-0,41%	2.300,00	2.410,00	2.342,67	1.585.990	677
KTLEV	56,55	-	56,55	-9,95%	56,55	60,20	58,19	5.320.022.810	91.430.452
KTSKR	79,70	79,70	79,75	0,25%	78,40	81,90	80,06	38.521.361	481.136
KUTPO	80,00	79,95	80,10	-0,50%	79,40	80,90	80,24	10.565.560	131.670
KUVVA	189,00	189,00	190,00	0,53%	184,30	200,00	192,12	38.905.888	202.512
KUYAS	67,25	67,15	67,30	2,67%	64,60	67,35	65,49	650.494.703	9.933.386
KZBGY	1,91	1,90	1,91	-1,55%	1,89	1,96	1,92	64.730.038	33.669.384
KZGYO	19,76	19,71	19,75	1,13%	19,45	20,42	19,76	39.078.891	1.977.629
LIDER	30,40	30,40	30,44	-6,58%	29,30	34,20	30,22	2.002.113.357	66.255.397
LIDFA	2,61	2,60	2,61	-2,25%	2,57	2,68	2,62	20.611.107	7.854.974
LILAK	29,04	29,02	29,04	-0,21%	28,94	29,56	29,23	52.266.907	1.788.375
LINK	5,29	5,28	5,29	-2,22%	5,22	5,45	5,32	65.641.821	12.351.257
LKMNH	13,48	13,46	13,48	0,00%	13,01	13,56	13,44	7.276.053	541.251
LMKDC	23,04	23,02	23,04	-1,54%	22,94	23,50	23,24	80.246.297	3.452.309
LOGO	136,00	135,90	136,00	1,42%	132,40	137,50	134,16	92.706.852	691.000
LRSHO	2,47	2,46	2,47	-0,40%	2,45	2,50	2,48	28.120.103	11.362.592
LUKSK	85,00	85,00	85,40	2,04%	80,05	89,30	85,90	36.523.517	425.208
LXGYO	10,21	10,20	10,21	0,00%	10,01	10,25	10,14	45.631.879	4.501.298
LYDHO	142,50	142,30	142,50	-3,72%	133,20	149,90	138,11	95.527.633	691.687
LYDYE	11.142,50	11.072,50	11.145,00	-7,22%	10.860,00	12.505,00	11.562,30	23.101.480	1.998
MAALT	1.004,00	1.003,00	1.004,00	-1,38%	1.001,00	1.059,00	1.028,45	58.073.230	56.467
MACKO	35,88	35,72	35,90	5,53%	33,70	36,48	35,23	56.970.999	1.617.040
MAGEN	33,40	33,40	33,42	-3,91%	33,30	35,20	33,77	616.108.114	18.246.402
MAKIM	15,28	15,27	15,33	-2,36%	15,25	15,92	15,54	15.432.091	992.866
MAKTK	10,01	9,99	10,02	-6,62%	9,89	10,95	10,39	58.852.528	5.663.953
MANAS	33,62	33,62	33,64	1,57%	32,68	34,06	33,20	696.778.426	20.990.370
MARBL	12,36	12,35	12,36	-0,96%	12,34	12,85	12,56	12.362.224	984.663
MARMR	2,23	2,22	2,23	-1,33%	2,21	2,31	2,26	64.139.798	28.377.859
MARTI	1,87	1,87	-	10,00%	1,76	1,87	1,82	475.496.920	261.360.582
MASFN	39,48	39,46	39,48	-0,70%	39,02	40,68	39,69	247.482.926	6.235.552
MAVI	37,10	37,08	37,10	0,60%	36,92	37,56	37,23	112.254.520	3.014.854
MCARD	152,50	152,20	152,50	-3,36%	150,00	161,20	153,92	367.297.063	2.386.348
MEDTR	25,22	25,20	25,22	-0,24%	24,94	25,42	25,15	6.390.071	254.108
MEGAP	1,72	-	-	0,58%	1,72	1,73	1,73	417.634	241.505
MEGMT	44,84	44,80	44,84	1,31%	43,92	45,50	44,78	331.061.996	7.393.173
MEKAG	3,18	3,17	3,18	7,80%	2,91	3,24	3,14	73.768.221	23.534.158
MEPET	20,08	20,06	20,08	0,65%	18,61	20,50	19,30	15.518.866	804.312
MERCN	17,15	17,14	17,16	-0,52%	17,06	17,87	17,41	56.388.185	3.238.856
MERIT	15,59	15,57	15,59	0,06%	15,52	15,73	15,62	20.198.254	1.293.324
MERKO	1,27	1,26	1,27	-2,31%	1,26	1,31	1,28	18.407.542	14.400.105
METEN	20,50	20,50	20,52	1,69%	19,18	20,84	20,13	956.372.252	47.511.590
METRO	8,45	8,44	8,45	-3,65%	8,30	8,84	8,48	63.858.557	7.529.108
MEYSU	11,74	11,74	11,75	-2,17%	11,67	12,38	12,01	118.922.469	9.900.390
MGROS	529,50	529,00	529,50	-0,75%	526,00	538,00	530,01	1.174.726.799	2.216.406
MHRGY	3,24	3,23	3,24	-0,31%	3,21	3,28	3,25	7.704.630	2.374.317
MIATK	27,52	27,50	27,52	-2,62%	27,26	29,16	27,68	309.654.873	11.188.289
MMCAS	46,12	-	-	-3,23%	46,00	46,12	46,11	340.914	7.393
MNDRS	11,34	11,32	11,34	-2,41%	11,24	11,69	11,43	20.000.072	1.749.785
MNDTR	4,93	4,93	4,94	-0,40%	4,91	4,99	4,94	5.075.246	1.027.453
MOBTL	12,70	12,67	12,70	-1,78%	12,58	13,14	12,87	46.616.163	3.622.187
MOGAN	17,18	-	17,18	-9,96%	17,18	19,28	17,87	287.596.085	16.090.495
MOPAS	25,92	25,90	25,92	0,23%	25,50	26,16	25,84	38.341.690	1.483.930
MPARK	414,00	413,75	414,00	-1,66%	410,75	422,25	414,36	395.526.303	954.545
MRGYO	1,62	1,61	1,62	1,25%	1,58	1,66	1,62	270.308.805	166.429.934
MRSHL	1.589,00	1.590,00	1.593,00	-2,87%	1.586,00	1.634,00	1.603,56	40.506.001	25.260
MSGYO	5,73	5,71	5,72	0,53%	5,61	5,78	5,69	9.036.014	1.588.695
MTRKS	31,72	31,66	31,76	-2,28%	30,88	32,62	31,68	33.234.846	1.049.185
MTRYO	8,73	8,65	8,73	-1,80%	8,62	8,99	8,75	2.080.725	237.764
MZHLD	5,32	5,32	5,36	-0,75%	5,28	5,48	5,38	1.205.323	224.081
NATEN	5,29	5,29	5,30	-3,64%	5,23	5,55	5,34	43.018.748	8.059.242
NETAS	96,00	95,85	96,05	4,75%	90,80	97,50	94,80	196.278.874	2.070.467
NETCD	119,80	119,70	119,80	-1,24%	115,90	125,00	120,49	344.184.281	2.856.493
NIBAS	4,46	4,46	-	9,85%	4,10	4,46	4,37	80.119.708	18.334.442
NTGAZ	11,64	11,64	11,65	0,00%	11,30	11,98	11,63	83.996.677	7.222.574
NTHOL	43,30	43,30	43,34	1,07%	42,52	43,42	43,08	59.292.635	1.376.440
NUGYO	8,92	8,91	8,92	-0,22%	8,83	9,03	8,91	6.889.075	773.254
NUHCM	213,20	213,20	213,50	-1,34%	213,00	216,50	214,23	13.156.734	61.415
OBAMS	5,52	5,52	5,53	-5,32%	5,52	5,83	5,63	285.081.326	50.624.421
OBASE	36,00	35,88	35,94	-2,70%	35,48	36,80	35,96	17.651.435	490.816
ODAS	7,42	7,42	7,43	1,37%	7,27	7,52	7,39	351.081.181	47.481.535
ODINE	1.812,00	-	1.812,00	-9,99%	1.812,00	2.074,00	1.919,52	1.297.956.823	676.188
OFSYM	69,50	69,40	69,55	3,65%	67,45	70,60	69,39	379.161.724	5.464.603
ONCSM	212,50	212,50	212,90	-5,13%	201,60	224,00	208,15	145.744.870	700.196
ONRYT	57,65	57,60	57,65	-1,20%	57,20	58,70	57,85	43.319.623	748.775
ORCAY	3,39	3,38	3,39	-0,88%	3,35	3,45	3,40	4.736.406	1.392.380
ORGE	23,62	23,60	23,62	-1,67%	23,34	24,28	23,62	98.059.817	4.150.823
ORMA	160,50	-	-	0,06%	159,40	161,10	160,73	684.693	4.260
ORZAX	89,95	89,85	90,10	1,35%	86,75	90,50	88,37	429.136.805	4.856.352
OSMEN	7,21	7,20	7,21	0,84%	7,12	7,29	7,19	16.708.566	2.322.556
OSTIM	1,51	1,50	1,51	-1,31%	1,49	1,53	1,51	14.342.483	9.523.925
OTKAR	322,00	321,50	322,25	1,34%	316,00	322,25	320,04	71.810.727	224.379
OTTO	147,40	147,40	147,70	-1,99%	143,60	155,90	149,57	42.864.173	286.578
OYAKC	21,72	21,72	21,74	-3,38%	21,70	22,76	22,29	349.285.826	15.668.221
OYAYO	42,56	42,50	42,56	-0,19%	42,10	43,10	42,77	2.784.895	65.116
OYLUM	7,14	7,12	7,14	-0,42%	7,08	7,21	7,13	2.050.051	287.521
OYYAT	38,00	38,00	38,16	5,50%	35,68	39,62	39,08	132.625.563	3.393.716
OZATD	4.890,00	4.887,50	4.890,00	1,14%	4.790,00	5.052,50	4.898,97	407.946.780	83.272
OZGYO	2,08	2,07	2,08	0,48%	2,04	2,09	2,07	23.811.304	11.528.308
OZKGY	13,37	13,38	13,41	-1,33%	13,37	13,74	13,52	45.468.768	3.361.980
OZRDN	32,54	32,50	32,54	6,83%	29,14	33,38	30,81	20.286.096	658.418
OZSUB	43,84	43,76	43,84	1,01%	41,72	44,04	42,91	110.393.108	2.572.973
OZYSR	11,56	11,55	11,61	1,76%	10,26	11,64	11,15	31.199.971	2.798.075
PAGYO	148,90	148,70	148,90	-2,74%	148,60	153,30	151,16	16.994.894	112.432
PAHOL	1,34	1,33	1,34	1,52%	1,32	1,37	1,35	384.231.053	285.148.715
PAMEL	76,05	76,00	76,05	0,46%	75,00	81,30	78,36	214.013.905	2.731.219
PAPIL	13,06	13,05	13,07	-6,18%	12,93	14,10	13,46	94.263.743	7.003.017
PARSN	70,10	70,05	70,20	-0,64%	69,80	71,95	70,28	11.018.041	156.779
PASEU	217,10	-	217,10	-9,99%	217,10	233,30	223,13	2.542.533.568	11.394.949
PATEK	19,65	19,65	19,66	-5,16%	19,37	21,46	20,35	416.683.644	20.479.120
PCILT	33,22	33,16	33,24	-1,83%	32,72	34,00	33,05	44.645.934	1.350.769
PEKGY	14,18	-	14,18	-9,97%	14,18	14,18	14,18	276.933.783	19.210.697
PENGD	8,95	8,95	8,96	-0,89%	8,90	9,06	8,99	22.081.802	2.455.637
PENTA	13,01	13,00	13,02	-1,44%	12,89	13,31	13,07	24.057.647	1.841.379
PETKM	20,44	20,44	20,46	1,89%	20,08	21,06	20,59	1.887.897.131	91.697.781
PETUN	11,68	11,67	11,69	-2,10%	11,62	11,94	11,75	34.617.404	2.947.147
PGSUS	151,90	151,90	152,00	3,33%	147,00	152,50	150,00	2.495.108.598	16.633.635
PINSU	10,27	10,26	10,27	-4,02%	10,18	10,74	10,41	36.505.393	3.505.465
PKART	135,00	135,00	-	9,93%	124,40	135,00	132,46	59.278.214	447.516
PKENT	124,80	124,80	125,00	-0,64%	124,30	126,90	125,52	12.555.394	100.029
PLTUR	20,24	20,22	20,26	0,90%	19,94	20,44	20,09	39.278.111	1.955.442
PNLSN	40,98	40,96	41,00	-0,15%	40,98	41,54	41,18	22.321.765	542.055
PNSUT	11,25	11,24	11,25	-4,58%	11,12	12,02	11,41	82.571.306	7.236.882
POLHO	22,28	22,22	22,28	2,20%	21,30	22,30	21,74	52.562.203	2.418.001
POLTK	4.127,50	4.125,00	4.135,00	-1,49%	4.060,00	4.207,50	4.135,90	22.726.768	5.495
PRDGS	7,82	7,80	7,82	-0,13%	7,69	8,22	7,96	71.895.835	9.034.923
PRKAB	30,82	30,80	30,84	-0,77%	30,64	31,34	31,02	12.033.898	387.955
PRKME	18,78	18,77	18,79	-3,79%	18,74	19,55	19,01	71.053.728	3.738.642
PRZMA	87,90	87,80	87,90	-3,41%	85,90	90,50	88,10	135.194.839	1.534.646
PSDTC	170,10	169,60	170,10	-2,41%	164,50	175,70	169,40	67.275.343	397.145
PSGYO	3,17	3,17	3,18	-1,25%	2,99	3,26	3,13	455.509.641	145.462.511
QNBFK	41,52	-	-	-0,29%	41,52	41,64	41,58	805.945	19.383
QNBTR	190,50	-	-	1,33%	190,50	190,70	190,68	457.627	2.400
QUAGR	3,12	3,11	3,12	-1,89%	3,08	3,21	3,13	129.354.442	41.342.286
QUICK	65,35	65,30	65,35	-3,47%	64,65	67,80	66,13	297.334.739	4.496.545
RALYH	261,00	260,50	261,00	-3,78%	257,50	271,25	261,32	434.007.397	1.660.831
RAYSG	155,90	155,70	155,90	0,58%	154,90	158,30	156,31	17.329.587	110.869
REEDR	5,66	5,66	5,67	-1,57%	5,64	5,79	5,70	50.259.181	8.816.711
RGYAS	203,90	203,90	204,10	-5,34%	203,00	215,00	209,04	478.978.894	2.291.315
RNPOL	2,35	2,34	2,36	-4,47%	2,34	2,50	2,39	5.177.760	2.164.119
RODRG	25,94	25,30	25,94	-1,67%	25,22	27,40	26,42	11.588.098	438.615
RTALB	2,83	2,83	2,84	-1,39%	2,81	2,89	2,84	29.818.207	10.484.849
RUBNS	32,74	32,72	32,80	2,31%	31,72	33,58	32,70	83.646.703	2.558.163
RUZYE	8,24	8,24	8,25	-4,19%	8,19	8,77	8,46	25.196.863	2.977.578
RYGYO	49,34	49,22	49,34	-2,87%	48,76	52,10	51,35	204.195.558	3.976.717
RYSAS	30,00	29,98	30,00	4,17%	28,30	30,04	29,60	1.120.634.104	37.912.418
SAFKR	16,87	16,87	16,88	-6,02%	16,75	17,99	17,23	74.667.041	4.334.347
SAHOL	93,65	93,60	93,65	0,48%	93,35	95,40	94,30	2.950.850.982	31.292.455
SAMAT	5,35	5,34	5,35	-0,37%	5,32	5,42	5,35	2.680.069	500.800
SANEL	58,85	58,85	58,95	1,90%	57,45	62,75	59,63	42.384.262	710.840
SANFM	10,45	10,42	10,46	0,58%	9,40	10,67	10,05	141.952.789	14.119.045
SANKO	19,22	19,14	19,22	1,42%	18,70	19,99	19,12	10.782.889	564.022
SARAE	85,55	85,50	85,55	-3,17%	82,10	89,05	84,99	2.113.967.133	24.873.329
SARKY	24,60	24,58	24,60	-1,84%	24,54	25,20	24,75	84.928.221	3.431.229
SASA	2,36	2,36	2,37	0,43%	2,33	2,39	2,36	4.782.167.516	2.023.532.468
SAYAS	56,60	56,50	56,55	-2,25%	54,90	58,20	56,25	128.110.269	2.277.718
SDTTR	21,24	21,22	21,26	-4,75%	21,00	22,30	21,59	154.833.263	7.171.606
SEGMN	48,06	48,04	48,12	0,97%	43,70	49,00	46,40	106.520.252	2.295.797
SEGYO	3,78	3,78	3,79	-1,05%	3,75	3,86	3,80	9.913.136	2.606.085
SEKFK	4,44	4,43	4,44	-0,89%	4,40	4,49	4,44	1.557.400	350.990
SEKUR	10,94	10,94	-	9,95%	9,91	10,94	10,37	31.037.690	2.992.899
SELEC	335,75	335,75	336,00	0,67%	329,00	338,50	334,11	1.748.257.405	5.232.561
SELVA	1,63	1,62	1,63	-1,81%	1,61	1,67	1,64	43.815.033	26.683.076
SERNT	7,96	7,95	7,97	0,13%	7,70	8,04	7,92	29.581.300	3.736.322
SEYKM	4,46	4,45	4,46	0,45%	4,41	4,53	4,46	5.556.130	1.247.295
SILVR	2,21	2,20	2,21	-0,90%	2,19	2,25	2,21	1.403.974	635.603
SISE	39,50	39,50	39,52	-0,30%	39,44	40,22	39,82	1.517.108.307	38.103.478
SKBNK	6,32	6,31	6,32	1,28%	6,20	6,36	6,29	647.226.316	102.928.359
SKTAS	3,38	3,37	3,38	8,33%	3,05	3,43	3,33	184.817.296	55.475.355
SKYLP	221,50	219,10	219,30	-2,85%	216,00	233,00	224,06	15.520.611	69.270
SKYMD	14,75	14,70	14,75	1,72%	14,39	14,87	14,55	20.725.729	1.424.309
SMART	23,10	23,08	23,12	-1,95%	22,98	23,78	23,43	14.922.837	636.921
SMRTG	10,26	10,24	10,26	-0,48%	9,98	10,56	10,29	596.654.551	57.977.437
SMRVA	11,01	11,01	11,02	-0,99%	10,94	11,20	11,04	47.223.749	4.277.147
SNGYO	3,38	3,37	3,38	-0,59%	3,35	3,53	3,44	70.372.679	20.442.354
SNICA	3,24	3,23	3,24	0,62%	3,22	3,28	3,24	47.441.675	14.636.800
SNPAM	20,04	-	-	0,25%	20,00	20,04	20,01	299.891	14.989
SODSN	7,26	-	-	-3,59%	7,26	7,50	7,33	380.714	51.960
SOHOE	10,71	10,70	10,71	0,85%	10,55	10,94	10,72	136.782.122	12.765.177
SOKE	11,61	11,60	11,62	-9,15%	11,51	12,30	11,82	77.322.244	6.543.999
SOKM	56,70	56,65	56,70	2,35%	55,25	56,80	56,01	165.174.972	2.949.090
SONME	139,60	139,60	141,80	2,57%	135,00	146,00	139,92	3.599.361	25.724
SRVGY	2,51	2,51	2,52	-1,18%	2,50	2,56	2,53	30.715.244	12.121.506
SSAAT	35,22	35,20	35,26	0,57%	34,60	36,02	35,21	149.972.980	4.259.469
SUMAS	270,00	-	-	-0,37%	270,00	270,00	270,00	391.770	1.451
SUNTK	33,60	33,50	33,62	-1,00%	33,00	34,50	33,65	13.727.256	407.920
SURGY	30,66	30,62	30,68	-2,36%	30,46	32,04	31,24	101.105.860	3.236.397
SUWEN	6,15	6,13	6,16	2,33%	5,90	6,35	6,14	24.920.545	4.061.884
SVGYO	18,21	18,21	18,23	0,83%	16,91	18,51	17,87	877.397.282	49.086.956
TABGD	233,50	233,40	233,60	-0,98%	231,40	239,30	234,34	183.404.893	782.648
TARKM	554,00	554,00	554,50	-1,69%	551,50	573,00	562,82	93.335.632	165.835
TATEN	8,36	8,36	8,37	-0,71%	8,17	8,51	8,30	148.136.096	17.845.014
TATGD	17,87	17,86	17,87	0,34%	17,56	18,02	17,81	42.478.691	2.385.238
TAVHL	261,25	261,00	261,25	-1,42%	257,00	270,50	262,12	1.683.967.061	6.424.498
TBORG	165,60	164,70	165,60	2,86%	159,60	166,50	163,77	83.476.072	509.708
TCELL	96,25	96,20	96,25	1,26%	94,90	96,75	95,67	5.536.324.588	57.870.076
TCKRC	144,10	144,00	144,20	-2,37%	139,40	147,30	143,40	594.531.674	4.146.043
TDGYO	16,75	16,75	16,94	1,82%	16,25	17,46	16,70	14.154.702	847.652
TEHOL	36,66	36,62	36,66	1,83%	35,90	36,82	36,11	950.598.646	26.324.501
TEKTU	8,02	8,02	8,03	-0,99%	7,94	8,13	8,04	38.789.604	4.825.605
TERA	188,70	188,60	188,80	0,64%	187,30	191,20	188,54	1.717.622.752	9.109.921
TEZOL	9,39	9,38	9,40	0,43%	9,35	9,63	9,44	32.453.135	3.436.580
TGSAS	232,70	232,50	233,90	0,22%	209,00	239,20	221,69	234.482.931	1.057.719
THYAO	302,75	302,50	302,75	0,17%	300,00	305,50	302,56	10.241.018.430	33.849.071
TKFEN	213,60	213,40	213,60	2,05%	209,60	219,10	214,05	922.867.417	4.311.564
TKNKA	172,80	172,80	-	9,99%	161,00	172,80	170,53	2.073.149.386	12.157.289
TKNSA	16,98	16,96	16,99	-5,67%	16,88	18,35	17,49	90.479.807	5.173.996
TLMAN	78,60	78,50	78,70	-1,57%	78,00	80,70	79,01	7.332.900	92.806
TMPOL	404,50	404,00	405,00	-4,77%	386,50	428,00	403,31	752.908.168	1.866.819
TMSN	74,95	74,95	75,05	0,00%	74,25	76,25	75,16	24.353.701	324.018
TNZTP	32,10	32,06	32,10	0,31%	31,10	32,50	32,03	120.637.045	3.766.214
TOASO	268,50	268,25	268,50	-1,01%	268,00	275,50	271,14	882.071.710	3.253.184
TRALT	49,34	49,32	49,34	-6,73%	48,88	53,00	50,42	3.646.168.058	72.321.106
TRCAS	47,30	47,22	47,32	0,30%	46,98	48,22	47,49	13.067.755	275.163
TRENJ	103,90	103,80	103,90	-2,81%	103,40	108,50	105,27	118.086.630	1.121.780
TRGYO	94,40	94,35	94,40	-2,18%	94,25	96,45	95,10	121.132.534	1.273.754
TRHOL	3.225,00	3.225,00	3.227,50	2,87%	3.115,00	3.240,00	3.136,81	868.170.688	276.769
TRILC	1,07	-	-	-1,83%	1,07	1,09	1,08	1.904.585	1.767.185
TRMET	135,10	135,10	135,20	-6,63%	134,70	145,30	138,25	785.794.143	5.683.978
TSGYO	5,84	5,83	5,84	-1,18%	5,82	5,96	5,87	6.907.325	1.176.053
TSKB	10,99	10,99	11,00	0,55%	10,94	11,09	11,01	166.031.907	15.077.123
TSPOR	1,05	1,05	1,06	-3,67%	1,03	1,06	1,05	227.034.775	216.100.473
TTKOM	51,30	51,25	51,30	0,39%	50,85	51,80	51,33	1.943.021.780	37.890.773
TTRAK	429,25	428,75	429,50	0,41%	427,50	439,00	432,64	49.405.631	114.195
TUCLK	3,85	3,84	3,85	-1,28%	3,83	3,91	3,87	14.495.443	3.750.005
TUKAS	2,02	2,01	2,02	0,00%	2,01	2,05	2,03	109.862.207	54.126.714
TUPRS	401,50	401,25	401,50	0,31%	400,00	417,25	409,32	11.580.839.491	28.292.726
TUREX	6,34	6,33	6,34	-1,55%	6,32	6,50	6,40	61.779.878	9.661.317
TURGG	30,60	30,48	30,56	8,66%	27,38	30,92	29,45	89.386.417	3.035.328
TURSG	6,07	6,06	6,07	1,68%	6,02	6,24	6,12	245.457.385	40.126.990
UCAYM	22,68	22,66	22,68	-6,05%	22,36	24,18	23,04	125.536.802	5.449.687
UFUK	1.610,00	1.610,00	1.613,00	-0,49%	1.566,00	1.648,00	1.580,64	30.759.231	19.460
ULAS	21,00	20,98	21,00	0,29%	20,60	21,10	20,97	2.274.941	108.511
ULKER	90,25	90,25	90,30	0,33%	89,95	92,15	90,99	480.404.122	5.279.935
ULUFA	1,64	1,64	1,65	0,00%	1,62	1,67	1,64	13.854.072	8.434.688
ULUSE	241,40	241,30	241,70	-2,07%	240,10	249,90	243,12	37.173.866	152.902
ULUUN	8,62	8,60	8,63	1,77%	8,24	8,68	8,47	107.376.830	12.672.896
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,79	10,76	10,79	-1,73%	10,76	10,95	10,83	7.346.691	678.161
USAK	1,21	1,20	1,21	-0,82%	1,20	1,23	1,21	30.377.294	25.053.805
USHOL	84,55	84,60	84,95	2,42%	82,60	90,80	87,45	84.628.203	967.774
VAKBN	32,42	32,40	32,42	2,14%	31,70	32,72	32,34	1.769.359.659	54.716.901
VAKFA	11,16	11,16	11,18	0,00%	11,06	11,30	11,20	28.485.341	2.544.539
VAKFN	1,14	1,13	1,14	-2,56%	1,13	1,18	1,15	55.181.715	47.920.404
VAKKO	65,95	65,75	65,95	-0,75%	65,35	68,45	66,50	9.828.790	147.793
VANGD	91,25	91,15	91,25	-7,50%	89,65	98,95	93,63	24.773.155	264.574
VBTYZ	38,04	38,02	38,10	0,79%	37,60	39,00	38,26	82.469.193	2.155.516
VERTU	34,80	34,70	34,78	0,40%	34,34	35,06	34,70	11.262.640	324.620
VERUS	686,50	685,50	686,50	2,46%	656,00	688,00	674,44	45.035.465	66.775
VESBE	5,29	5,29	5,30	-1,12%	5,28	5,53	5,38	50.024.515	9.298.454
VESTL	22,68	22,64	22,68	-1,22%	22,48	24,00	23,06	386.321.927	16.755.929
VEYAS	136,30	136,20	136,40	0,22%	134,00	139,00	136,14	441.281.997	3.241.316
VKFYO	22,66	22,66	22,68	-2,33%	22,56	23,20	22,89	3.214.266	140.399
VKGYO	1,91	1,91	1,92	0,00%	1,90	1,93	1,92	13.118.934	6.852.150
VKING	20,98	20,96	20,98	-2,15%	20,88	21,50	21,05	7.208.160	342.431
VRGYO	1,82	1,81	1,82	1,68%	1,79	1,84	1,82	20.686.346	11.378.508
VSNMD	42,74	42,72	42,74	-1,29%	42,36	43,90	43,04	30.452.761	707.560
YAPRK	10,78	10,77	10,78	0,00%	10,68	10,90	10,77	18.057.875	1.677.494
YATAS	30,60	30,56	30,62	-0,39%	30,42	30,98	30,69	21.567.704	702.657
YAYLA	21,14	21,04	21,14	0,57%	20,74	21,48	21,10	11.915.875	564.752
YBTAS	14,00	-	-	1,08%	13,23	14,00	13,84	499.132	36.062
YEOTK	33,38	33,36	33,38	-2,63%	33,00	34,40	33,47	324.790.935	9.703.284
YESIL	1,17	1,16	1,17	1,74%	1,15	1,17	1,16	15.006.147	12.932.523
YGGYO	225,90	225,80	225,90	-3,42%	223,90	233,50	225,65	30.034.800	133.106
YIGIT	21,56	21,54	21,58	-0,55%	21,40	22,30	21,83	75.602.460	3.463.685
YKBNK	36,70	36,68	36,70	0,49%	36,06	37,36	36,78	8.654.937.695	235.346.908
YKSLN	2,69	2,68	2,69	0,00%	2,66	2,70	2,68	12.079.276	4.511.085
YONGA	44,20	-	-	-1,60%	44,04	45,76	44,66	125.975	2.821
YUNSA	7,64	7,63	7,65	-4,86%	7,59	8,08	7,79	68.915.016	8.843.990
YYAPI	0,81	-	-	2,53%	0,79	0,81	0,81	4.422.196	5.492.132
YYLGD	10,06	10,06	10,07	-0,69%	10,01	10,29	10,14	97.115.632	9.577.689
ZEDUR	7,63	7,63	7,65	-2,43%	7,61	7,90	7,69	7.959.255	1.035.159
ZERGY	9,68	9,68	9,69	3,20%	9,04	9,85	9,46	134.778.890	14.241.151
ZGYO	23,94	-	23,94	-9,93%	23,94	26,58	24,42	45.566.736	1.865.983
ZOREN	2,32	2,31	2,32	0,00%	2,30	2,39	2,33	71.297.686	30.547.608
ZRGYO	19,50	19,49	19,50	-0,10%	19,49	19,89	19,58	8.362.881	427.191

Midas’ın Kulakları

Tümünü Gör

Eyl 1, 2026 • 8 dakika once

Fervo Energy, Google'a 396 megavat jeotermal enerji tedariki için anlaşma imzaladı

Eyl 1, 2026 • 8 dakika once

Besqab, Femöringen projesinin son etabını Patrizia'ya teslim etti

Eyl 1, 2026 • 8 dakika once

Rosenblatt, Uber için 100 dolar hedef fiyatla al tavsiyesiyle kapsam başlattı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya