Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,93	9,93	9,94	-1,68%	9,92	10,25	10,06	38.256.056	3.801.719
A1YEN	3,42	3,42	3,43	0,59%	3,41	3,63	3,52	144.661.650	41.100.245
AAGYO	17,68	17,68	17,69	-0,39%	17,67	17,95	17,81	85.746.172	4.814.490
ACSEL	164,00	163,90	164,00	2,12%	159,20	171,60	165,34	100.633.673	608.642
ADEL	32,18	32,14	32,18	0,19%	32,04	32,72	32,34	47.084.586	1.456.074
ADESE	1,01	1,00	1,01	0,00%	1,00	1,03	1,02	109.884.288	108.156.278
ADGYO	56,15	56,10	56,15	0,27%	56,05	56,80	56,40	17.972.979	318.682
AEFES	19,58	19,57	19,58	-2,68%	19,53	20,44	19,88	409.906.087	20.621.817
AFYON	12,92	12,91	12,92	-0,46%	12,88	13,10	12,99	10.978.575	845.361
AGESA	235,00	234,80	234,90	0,26%	233,60	235,50	234,84	19.215.545	81.825
AGHOL	32,08	32,06	32,10	-4,47%	32,06	34,30	32,63	185.916.328	5.697.144
AGROT	2,88	2,87	2,88	-0,69%	2,87	2,95	2,91	42.736.982	14.711.236
AGYO	8,53	8,53	8,54	-0,81%	8,46	8,72	8,54	2.133.893	250.014
AHGAZ	31,22	31,22	31,24	-1,58%	31,18	32,16	31,59	54.918.457	1.738.279
AHSGY	20,96	20,92	20,96	-2,15%	20,94	22,00	21,31	19.372.320	909.281
AKBNK	65,20	65,15	65,20	0,54%	64,65	66,35	65,55	4.225.634.282	64.462.159
AKCNS	214,20	214,10	214,20	-1,02%	214,20	218,80	216,84	40.293.167	185.824
AKENR	14,23	14,22	14,24	5,80%	13,50	14,79	14,41	578.531.375	40.148.606
AKFGY	2,76	2,75	2,76	-0,36%	2,74	2,81	2,77	23.374.018	8.432.290
AKFIS	66,00	65,95	66,00	-1,27%	65,25	67,35	66,19	87.101.538	1.315.961
AKFYE	21,66	21,64	21,66	-1,37%	21,64	22,24	21,98	65.101.898	2.962.264
AKGRT	7,49	7,48	7,49	-2,22%	7,46	7,75	7,56	59.145.206	7.826.953
AKHAN	31,04	31,04	31,10	0,00%	30,72	32,02	31,41	163.447.236	5.204.152
AKMGY	271,75	271,50	272,25	-0,18%	270,00	280,25	275,08	14.687.633	53.394
AKSA	10,45	10,44	10,45	-1,04%	10,44	10,75	10,61	77.071.114	7.266.676
AKSEN	81,90	81,85	81,90	1,80%	80,75	83,65	82,51	471.322.736	5.712.031
AKSGY	9,15	9,13	9,15	-0,97%	9,13	9,25	9,18	8.725.898	950.319
AKSUE	34,80	34,82	34,88	-0,40%	34,52	35,42	35,01	13.397.158	382.685
AKYHO	2,69	2,67	2,69	-0,37%	2,66	2,72	2,69	3.288.912	1.220.884
ALARK	98,95	98,90	98,95	-1,44%	97,35	102,50	99,42	372.984.600	3.751.564
ALBRK	8,02	8,01	8,02	-0,50%	8,00	8,24	8,10	56.456.574	6.967.068
ALCAR	748,50	748,50	750,00	-0,66%	748,50	774,00	756,81	9.681.063	12.792
ALCTL	148,10	148,10	148,20	-1,99%	146,70	152,90	149,20	39.664.828	265.848
ALFAS	63,35	63,35	63,45	2,34%	62,00	65,55	63,82	630.573.262	9.880.707
ALGYO	6,81	6,80	6,81	-2,99%	6,50	7,12	6,80	468.181.362	68.864.265
ALKA	10,14	10,14	10,15	-1,36%	10,14	10,43	10,28	25.096.040	2.442.317
ALKIM	17,17	17,17	17,18	-0,29%	17,14	17,47	17,33	21.751.350	1.254.849
ALKLC	309,25	308,75	309,25	-2,29%	307,50	327,75	319,25	201.261.193	630.413
ALTINS1	77,71	77,70	77,71	-0,18%	77,64	78,09	77,80	345.637.735	4.442.717
ALTNY	16,33	16,32	16,33	-2,86%	16,30	17,04	16,64	178.568.227	10.729.481
ALVES	2,77	2,76	2,77	-1,77%	2,76	2,90	2,81	192.766.944	68.579.165
ANELE	92,45	-	-	2,84%	92,45	94,90	93,51	82.568.794	882.982
ANGEN	11,09	11,09	11,10	-0,98%	11,09	11,36	11,22	38.758.827	3.453.697
ANHYT	102,40	102,40	102,50	-1,54%	102,30	105,00	103,49	36.137.444	349.191
ANSGR	27,40	27,38	27,40	-2,49%	27,38	28,28	27,73	68.861.033	2.483.613
ARASE	120,80	120,80	121,00	-0,98%	119,40	123,00	121,45	23.545.792	193.875
ARCLK	103,80	103,70	103,80	-1,80%	103,60	106,80	105,12	100.894.321	959.812
ARDYZ	67,65	67,60	67,70	1,27%	67,00	69,60	68,35	171.009.542	2.501.818
ARENA	30,18	30,16	30,18	-1,31%	30,14	31,64	30,89	48.170.264	1.559.328
ARFYE	29,10	29,06	29,10	-2,35%	29,04	30,30	29,72	72.445.141	2.437.316
ARMGD	123,30	123,20	123,30	-0,16%	122,00	125,10	123,32	21.616.565	175.283
ARSAN	3,39	3,39	3,40	0,00%	3,37	3,47	3,42	36.553.896	10.699.856
ARTMS	44,46	44,48	44,52	-6,00%	44,22	51,05	46,72	287.830.682	6.160.189
ARZUM	2,31	2,31	2,32	-1,70%	2,31	2,39	2,35	17.877.565	7.618.223
ASELS	369,25	-	-	-3,72%	369,25	393,50	383,88	6.639.949.060	17.297.169
ASGYO	11,74	11,73	11,74	-1,59%	11,51	12,07	11,89	19.891.931	1.673.538
ASTOR	327,00	326,75	327,00	-8,79%	324,00	367,75	343,06	11.942.227.361	34.810.926
ASUZU	63,05	62,95	63,05	-0,71%	62,10	64,50	63,17	23.190.847	367.121
ATAGY	12,80	12,78	12,80	0,00%	12,80	13,01	12,90	1.051.476	81.495
ATAKP	57,05	57,00	57,15	1,69%	56,40	61,70	57,07	31.101.557	544.995
ATATP	226,50	226,20	226,40	0,76%	222,40	231,90	227,07	267.742.233	1.179.111
ATATR	17,94	17,92	17,94	0,56%	17,70	18,61	18,24	907.995.754	49.785.622
ATEKS	95,00	-	-	2,70%	95,00	95,00	95,00	798.000	8.400
ATLAS	7,92	7,92	7,93	-3,30%	7,81	8,26	8,07	3.400.954	421.339
ATSYH	69,45	-	-	-0,14%	69,45	69,45	69,45	717.002	10.324
AVGYO	12,20	12,19	12,20	-0,49%	12,19	12,44	12,31	3.752.606	304.818
AVHOL	46,14	46,10	46,14	1,18%	44,06	47,32	45,56	146.340.769	3.211.884
AVOD	4,44	4,44	4,45	1,60%	4,33	4,52	4,43	39.212.760	8.844.179
AVPGY	62,00	61,90	62,00	0,08%	61,20	63,50	62,21	26.145.839	420.292
AVTUR	16,78	16,76	16,78	-3,23%	16,75	17,24	16,96	7.866.685	463.787
AYCES	608,50	608,50	609,00	7,70%	566,50	612,50	592,83	311.261.722	525.045
AYDEM	25,68	25,68	25,70	-1,53%	25,48	26,44	25,94	17.680.693	681.675
AYEN	34,96	34,96	35,00	-4,11%	34,92	37,98	36,23	83.594.913	2.307.420
AYES	37,00	-	-	0,00%	37,00	37,00	37,00	410.182	11.086
AYGAZ	233,50	233,50	233,70	-3,27%	233,50	242,10	236,89	56.562.059	238.770
AZTEK	5,60	5,60	5,61	-0,18%	5,50	5,73	5,62	74.409.292	13.246.517
BAGFS	27,42	27,40	27,44	-1,65%	27,38	28,30	27,82	19.543.007	702.476
BAHKM	124,20	124,10	124,40	-2,13%	123,70	130,20	127,89	49.621.828	388.009
BAKAB	48,08	48,00	48,08	-0,29%	47,52	51,00	48,93	18.127.336	370.480
BALAT	70,95	-	-	2,68%	70,95	71,00	70,97	1.468.630	20.693
BALSU	13,64	13,63	13,64	-0,80%	13,60	13,93	13,76	49.532.251	3.599.221
BANVT	152,10	152,30	152,50	-0,72%	152,10	163,00	154,09	14.342.443	93.079
BARMA	60,75	60,70	60,75	0,75%	60,20	61,10	60,75	39.999.544	658.397
BASCM	14,70	-	-	-0,34%	14,70	14,70	14,70	435.796	29.646
BASGZ	49,72	49,64	49,72	-0,48%	49,64	51,25	50,16	5.280.438	105.280
BAYRK	5,26	5,25	5,26	-3,49%	5,24	5,48	5,34	53.867.337	10.095.176
BEGYO	4,24	4,23	4,24	-1,62%	4,23	4,38	4,29	24.007.883	5.592.771
BERA	16,82	16,82	16,83	-0,83%	16,78	17,20	16,99	53.755.063	3.163.230
BESLR	14,01	14,01	14,02	-2,44%	13,90	14,59	14,11	45.134.849	3.197.824
BESTE	33,94	33,88	33,94	-2,81%	33,78	35,80	34,62	343.428.833	9.919.183
BEYAZ	28,54	28,52	28,54	-2,46%	28,46	29,36	28,86	13.512.830	468.302
BFREN	152,20	152,00	152,20	8,02%	140,40	154,90	148,51	95.169.209	640.834
BIENY	24,10	24,10	24,12	-7,59%	23,48	26,32	24,43	177.111.854	7.251.148
BIGCH	6,67	6,66	6,67	-3,61%	6,66	7,04	6,84	14.328.095	2.093.670
BIGEN	50,75	50,75	50,85	-2,40%	49,00	53,00	50,62	105.536.124	2.085.018
BIGTK	235,20	235,10	235,50	-2,69%	235,10	247,00	241,11	106.590.128	442.073
BIMAS	377,25	377,25	377,50	-0,98%	376,50	385,50	380,62	1.709.542.063	4.491.526
BINBN	175,20	175,10	175,40	-3,20%	175,00	183,50	179,05	39.719.242	221.828
BINHO	9,21	9,20	9,21	-0,97%	9,19	9,51	9,36	81.631.947	8.724.773
BIOEN	17,11	17,10	17,11	1,72%	16,77	17,29	17,04	69.124.442	4.057.172
BIZIM	27,28	27,24	27,30	-1,37%	27,26	28,02	27,66	6.820.372	246.553
BJKAS	1,66	1,66	1,67	-6,74%	1,65	1,80	1,72	168.255.972	97.962.658
BLCYT	32,56	-	32,56	-9,96%	32,56	35,76	33,34	102.720.025	3.080.837
BLUME	33,30	33,26	33,32	-3,14%	32,68	34,72	33,46	62.678.672	1.873.203
BMSCH	16,59	16,55	16,59	-0,60%	16,50	16,92	16,72	12.025.723	719.397
BMSTL	84,75	84,75	84,85	0,83%	84,05	86,85	85,20	96.886.530	1.137.145
BNTAS	6,76	6,75	6,76	-0,59%	6,54	6,90	6,80	20.013.716	2.942.462
BOBET	18,77	18,77	18,78	-0,16%	18,75	19,12	18,88	48.994.932	2.595.078
BORLS	6,42	6,42	6,44	2,39%	6,12	6,65	6,47	91.709.350	14.180.531
BORSK	6,37	6,37	6,38	-1,85%	6,35	6,56	6,45	45.079.578	6.987.705
BOSSA	6,47	6,47	6,48	2,21%	6,35	6,49	6,45	16.955.346	2.629.998
BRISA	97,40	97,35	97,40	-0,56%	97,10	99,90	98,67	17.945.293	181.871
BRKO	11,91	-	-	0,93%	11,91	11,91	11,91	1.174.386	98.605
BRKSN	8,60	8,59	8,60	-0,46%	8,53	8,70	8,62	1.314.800	152.503
BRKVY	92,30	92,20	92,30	-2,38%	92,15	96,00	94,05	28.825.751	306.490
BRLSM	19,78	19,76	19,80	-1,00%	19,47	20,48	19,90	117.776.657	5.917.900
BRMEN	10,08	-	-	-10,00%	10,08	10,90	10,12	1.614.926	159.654
BRSAN	555,50	555,00	555,50	-2,63%	554,00	580,00	570,30	1.084.898.702	1.902.326
BRYAT	1.980,00	1.979,00	1.981,00	-1,25%	1.974,00	2.060,00	2.010,67	121.667.497	60.511
BSOKE	35,78	35,84	35,86	-1,16%	35,00	37,00	36,14	87.414.053	2.419.061
BTCIM	6,13	6,12	6,13	-0,16%	6,10	6,25	6,17	167.018.238	27.060.908
BUCIM	6,24	6,24	6,25	0,16%	6,21	6,43	6,30	35.247.643	5.596.257
BULGS	41,08	41,06	41,08	-1,34%	41,02	42,46	41,72	59.391.743	1.423.706
BURCE	47,18	47,16	47,24	0,17%	47,12	50,05	48,74	167.197.500	3.430.280
BURVA	1.173,00	1.173,00	1.178,00	-1,26%	1.173,00	1.220,00	1.189,19	12.321.160	10.361
BVSAN	124,30	124,30	124,50	-2,13%	123,60	129,90	125,81	59.998.546	476.882
BYDNR	43,72	43,58	43,72	2,73%	42,30	44,50	43,49	32.271.840	741.979
CANTE	1,54	1,54	1,55	-0,65%	1,54	1,58	1,56	230.988.786	148.096.542
CASA	88,00	-	-	-0,73%	88,00	88,00	88,00	951.368	10.811
CATES	40,60	40,54	40,60	-2,73%	40,54	42,58	41,63	42.994.477	1.032.836
CCOLA	78,80	78,80	78,85	-3,90%	78,40	83,10	79,91	625.159.076	7.823.398
CELHA	15,80	-	15,80	-9,97%	15,80	16,77	16,18	232.201.757	14.354.273
CEMAS	4,86	4,85	4,86	-0,61%	4,84	4,98	4,90	31.515.973	6.426.447
CEMTS	10,40	10,40	10,41	-1,05%	10,20	10,64	10,42	34.595.987	3.319.589
CEMZY	13,24	13,22	13,24	1,07%	13,15	13,55	13,41	63.219.288	4.713.498
CEOEM	27,00	27,00	27,04	-0,22%	27,00	27,72	27,51	60.658.038	2.205.055
CGCAM	45,16	45,10	45,16	3,91%	44,14	46,96	45,44	411.724.093	9.061.096
CIMSA	50,95	50,95	51,00	-2,39%	50,90	53,10	51,83	122.743.250	2.367.998
CLEBI	1.657,00	1.656,00	1.657,00	-0,90%	1.655,00	1.687,00	1.670,31	25.291.877	15.142
CMBTN	1.612,00	1.611,00	1.614,00	-0,37%	1.611,00	1.650,00	1.628,29	9.076.096	5.574
CMENT	301,50	-	-	-0,25%	301,50	302,25	301,78	412.237	1.366
CONSE	2,93	2,93	2,94	0,00%	2,90	3,00	2,95	14.827.791	5.033.308
COSMO	172,00	171,70	172,00	-1,15%	169,60	175,00	172,28	5.839.560	33.895
CRDFA	37,18	37,18	37,28	0,49%	37,00	37,96	37,51	27.522.400	733.796
CRFSA	125,40	125,40	125,60	-1,95%	125,00	129,40	127,08	40.882.531	321.700
CUSAN	29,26	29,24	29,28	3,91%	26,78	29,50	28,12	137.307.929	4.883.665
CVKMD	45,62	45,58	45,62	1,15%	43,58	46,14	45,28	597.135.304	13.187.394
CWENE	40,28	40,30	40,34	-1,52%	39,84	41,52	40,67	555.678.888	13.664.423
DAGI	7,07	7,07	7,08	-1,67%	7,05	7,35	7,16	20.862.950	2.913.132
DAPGM	10,41	10,41	10,42	0,58%	10,32	10,88	10,55	873.445.413	82.798.636
DARDL	2,28	2,27	2,28	-0,44%	2,27	2,33	2,30	24.056.762	10.482.327
DCTTR	12,04	12,04	12,06	-0,50%	11,94	12,31	12,12	49.585.575	4.089.962
DENGE	2,33	2,32	2,33	-0,43%	2,32	2,38	2,35	10.722.520	4.554.446
DERHL	13,63	13,62	13,63	-0,73%	13,55	13,90	13,72	63.022.967	4.594.411
DERIM	37,98	37,94	38,02	1,28%	37,50	38,54	38,10	14.836.727	389.408
DESA	12,50	12,49	12,51	-2,65%	12,48	12,90	12,66	10.202.286	806.112
DESPC	47,66	47,64	47,68	-2,38%	46,56	49,80	47,72	27.025.341	566.306
DEVA	65,95	65,90	66,05	0,46%	65,75	66,95	66,31	10.550.246	159.095
DGATE	127,30	127,10	127,30	-0,86%	124,20	130,10	127,48	50.680.796	397.560
DGGYO	32,54	32,56	32,60	-2,57%	32,50	33,48	33,04	2.535.483	76.745
DGNMO	9,42	9,42	9,44	1,95%	8,73	9,60	9,08	84.751.270	9.338.022
DIRIT	24,98	-	-	-1,11%	23,76	24,98	24,35	1.873.211	76.942
DITAS	37,16	37,18	37,26	2,54%	35,52	37,62	36,79	114.495.975	3.111.992
DMLKTG	6,11	6,11	6,12	-0,49%	6,10	6,16	6,13	18.405.569	3.001.932
DMRGD	10,69	10,69	10,70	-1,93%	10,60	10,97	10,85	165.938.511	15.300.764
DMSAS	8,62	8,62	8,63	0,70%	8,57	8,72	8,65	6.402.326	740.045
DNISI	19,59	19,56	19,59	-0,20%	19,52	19,97	19,76	6.104.588	308.886
DOAS	185,00	184,90	185,00	-0,75%	184,80	188,20	186,62	116.030.953	621.758
DOCO	9.970,00	9.962,50	9.970,00	2,26%	9.812,50	10.112,50	9.994,20	78.344.543	7.839
DOFER	34,88	34,88	34,92	0,46%	34,48	35,62	35,14	28.970.060	824.402
DOFRB	168,80	168,80	168,90	-3,93%	167,80	183,80	174,79	827.259.622	4.732.852
DOGUB	102,10	102,10	102,20	-0,97%	101,90	107,60	104,94	30.952.849	294.959
DOHOL	22,54	22,54	22,56	-0,53%	22,54	23,16	22,85	118.825.992	5.201.135
DOKTA	29,30	29,30	29,34	-2,07%	29,18	30,84	30,08	20.789.645	691.217
DSTKF	2.229,00	2.226,00	2.229,00	1,32%	2.200,00	2.326,00	2.267,15	796.992.571	351.539
DUNYH	110,60	110,60	110,70	-1,51%	110,50	115,90	113,10	119.936.330	1.060.411
DURDO	5,32	5,32	5,34	-0,19%	5,30	5,43	5,36	6.107.355	1.139.154
DURKN	21,28	21,24	21,28	0,28%	21,20	21,70	21,41	27.115.159	1.266.512
DYOBY	15,48	15,47	15,48	-0,45%	15,46	15,98	15,73	37.534.486	2.386.387
DZGYO	8,64	8,63	8,64	2,49%	8,47	8,88	8,71	31.591.210	3.625.672
EBEBK	85,50	85,15	85,40	1,42%	84,70	86,20	85,70	28.839.952	336.535
ECILC	85,05	85,00	85,10	-0,87%	85,05	87,35	86,22	141.826.095	1.644.891
ECOGR	37,20	37,18	37,22	1,25%	36,26	37,60	37,06	191.457.723	5.165.904
ECZYT	350,75	350,25	350,75	-1,61%	350,50	364,50	357,03	46.566.813	130.430
EDATA	16,44	16,44	16,46	-2,89%	16,43	17,52	16,97	67.186.358	3.958.518
EDIP	36,66	36,66	36,70	-0,49%	36,64	37,60	37,09	11.739.658	316.484
EFOR	11,78	11,77	11,78	1,38%	11,68	12,09	11,86	363.994.828	30.686.176
EGEEN	5.705,00	5.702,50	5.707,50	0,22%	5.700,00	5.880,00	5.789,90	72.176.860	12.466
EGEGY	30,00	29,96	30,00	-0,27%	29,74	30,48	30,07	49.991.515	1.662.697
EGEPO	19,35	19,35	19,43	-1,98%	19,19	19,66	19,49	6.963.766	357.369
EGGUB	102,20	102,00	102,20	-1,73%	102,00	105,30	103,43	24.837.930	240.155
EGPRO	41,66	41,64	41,70	2,71%	40,94	42,64	41,86	63.868.222	1.525.697
EGSER	3,41	3,41	3,42	-0,29%	3,41	3,48	3,45	7.446.371	2.159.157
EKDMR	58,55	58,55	58,60	-3,30%	57,60	62,25	59,82	1.146.307.292	19.162.832
EKGYO	19,74	19,74	19,75	-0,30%	19,71	20,14	19,94	828.092.262	41.522.926
EKIZ	85,00	-	-	-1,39%	81,65	85,00	82,94	1.350.382	16.281
EKOS	9,06	9,05	9,06	0,89%	8,94	9,48	9,25	470.786.433	50.915.103
EKSUN	7,51	7,51	7,52	-1,96%	7,50	7,78	7,60	21.660.276	2.848.391
ELITE	38,80	-	-	-4,62%	38,80	42,04	40,80	58.240.388	1.427.595
EMKEL	24,20	24,20	24,24	5,49%	22,92	25,20	24,39	398.191.618	16.326.870
EMNIS	169,40	-	-	2,23%	169,40	169,40	169,40	622.884	3.677
EMPAE	108,30	108,30	-	9,95%	108,30	108,30	108,30	53.952.677	498.178
ENDAE	19,17	19,16	19,18	4,41%	18,21	20,00	19,32	235.772.997	12.202.845
ENERY	8,67	8,66	8,67	-1,48%	8,65	8,92	8,76	71.009.721	8.104.094
ENJSA	107,20	107,10	107,20	-2,55%	107,00	111,00	109,19	101.985.568	934.041
ENKAI	93,95	93,95	94,00	-2,03%	93,75	97,25	95,21	673.321.360	7.072.341
ENPRA	70,65	-	-	0,14%	70,55	70,65	70,63	2.334.942	33.057
ENSRI	13,25	13,25	-	9,96%	11,74	13,25	12,61	796.116.140	63.128.459
ENTRA	4,90	4,89	4,90	-3,92%	4,88	5,16	5,01	79.863.400	15.932.984
EPLAS	5,83	5,82	5,83	-0,17%	5,80	5,98	5,86	10.932.705	1.864.381
ERBOS	194,70	194,50	194,90	-1,67%	194,00	200,80	196,39	3.857.318	19.641
ERCB	62,30	62,25	62,30	-1,42%	61,95	64,50	62,98	41.872.372	664.821
EREGL	39,44	39,42	39,44	-2,13%	39,30	41,22	40,09	3.476.969.416	86.725.156
ERSU	26,22	26,22	26,54	-2,09%	26,00	27,28	26,51	5.830.816	219.977
ESCAR	51,50	51,40	51,50	0,59%	51,35	52,10	51,74	60.983.087	1.178.593
ESCOM	5,29	5,29	5,30	-0,19%	5,27	5,47	5,38	97.150.453	18.067.761
ESEN	4,02	4,01	4,02	-1,95%	4,01	4,14	4,06	194.644.462	47.943.287
ETILR	5,72	5,71	5,72	1,42%	5,64	5,97	5,71	39.323.380	6.885.602
ETYAT	10,20	10,19	10,20	3,87%	9,82	10,30	10,14	6.746.975	665.425
EUHOL	11,45	-	-	-0,43%	11,45	11,45	11,45	3.208.496	280.218
EUKYO	8,86	8,85	8,86	1,84%	8,64	9,30	8,93	9.160.599	1.026.379
EUPWR	88,40	88,30	88,40	4,86%	85,00	90,00	88,16	2.860.472.130	32.446.633
EUREN	4,86	4,85	4,86	-0,41%	4,84	4,96	4,90	107.326.853	21.901.300
EUYO	6,25	6,24	6,25	-5,16%	6,22	6,48	6,30	7.355.371	1.168.534
EYGYO	2,67	2,66	2,67	-0,74%	2,65	2,73	2,68	15.799.289	5.888.271
FADE	17,10	17,09	17,10	-2,56%	17,03	17,89	17,38	58.147.689	3.346.242
FENER	3,90	3,90	3,91	-4,41%	3,83	4,19	3,95	1.147.245.875	290.476.876
FLAP	14,35	14,32	14,35	-4,97%	13,59	15,00	14,39	26.884.189	1.868.761
FMIZP	314,25	314,00	314,50	0,56%	311,25	318,75	315,54	16.614.855	52.655
FONET	5,78	5,77	5,78	-2,20%	5,74	6,08	5,90	156.677.609	26.550.964
FORMT	2,23	2,23	2,24	0,90%	2,21	2,26	2,24	67.978.969	30.392.297
FORTE	93,70	93,65	93,70	-2,19%	93,50	97,50	94,54	85.610.254	905.540
FRIGO	3,13	3,12	3,13	1,29%	3,10	3,22	3,17	65.508.738	20.694.649
FRMPL	40,08	40,06	40,08	-4,11%	39,90	42,20	40,95	188.508.351	4.603.269
FROTO	87,80	87,75	87,80	-1,29%	87,55	90,65	89,23	1.508.223.287	16.903.046
FZLGY	15,04	15,03	15,04	4,44%	14,40	15,10	14,81	386.784.258	26.125.656
GARAN	125,60	125,60	125,70	-0,24%	125,10	128,40	126,59	1.631.223.929	12.885.682
GARFA	30,36	30,34	30,36	0,26%	30,32	31,22	30,78	14.324.438	465.375
GATEG	309,00	-	-	3,69%	306,00	309,00	308,75	2.838.942	9.195
GEDIK	6,29	6,29	6,30	-1,72%	6,24	6,63	6,41	41.788.079	6.516.331
GEDZA	38,42	38,36	38,42	-1,74%	37,36	40,02	38,93	240.738.883	6.183.861
GENIL	8,54	8,54	8,55	0,95%	8,51	8,89	8,68	197.182.873	22.727.674
GENKM	16,01	16,01	-	9,96%	14,58	16,01	15,77	906.360.154	57.469.242
GENTS	7,21	7,20	7,21	-0,96%	7,19	7,44	7,31	32.653.467	4.467.020
GEREL	37,86	37,86	37,90	-1,30%	37,44	39,28	38,30	100.395.431	2.621.541
GESAN	80,70	80,65	80,70	-2,42%	80,30	86,95	83,38	1.791.135.212	21.480.876
GIPTA	72,65	72,60	72,65	-1,96%	72,45	76,05	74,32	80.624.714	1.084.883
GLBMD	12,75	12,67	12,75	-0,39%	12,51	12,80	12,72	1.853.172	145.723
GLCVY	58,45	58,40	58,45	-0,93%	58,30	59,90	59,07	23.136.710	391.659
GLRMK	178,70	178,60	178,70	-0,06%	178,30	185,40	181,90	697.879.493	3.836.541
GLRYH	3,37	3,36	3,37	0,00%	3,35	3,42	3,38	16.401.625	4.860.034
GLYHO	15,39	15,38	15,39	1,38%	15,33	15,89	15,60	67.776.707	4.343.785
GMTAS	48,62	48,62	48,70	-4,76%	48,54	51,40	49,74	109.237.453	2.196.122
GOKNR	24,34	24,32	24,34	2,61%	23,88	25,04	24,58	228.869.975	9.312.483
GOLTS	335,75	335,50	335,75	-0,37%	335,50	340,25	338,33	22.927.413	67.767
GOODY	16,36	16,36	16,38	-0,12%	16,32	16,65	16,47	8.956.457	543.936
GOZDE	19,60	19,60	19,62	-0,10%	19,48	19,90	19,66	15.122.103	769.011
GRNYO	20,26	20,26	20,40	-2,31%	19,94	21,28	20,60	1.993.205	96.749
GRSEL	314,50	314,00	314,50	-1,26%	313,75	319,75	316,13	49.620.662	156.963
GRTHO	206,60	206,50	206,70	-1,05%	205,90	213,30	209,37	70.145.939	335.032
GSDDE	12,09	12,08	12,09	-0,33%	12,05	12,66	12,38	92.550.463	7.476.493
GSDHO	5,12	5,12	5,13	-2,29%	5,12	5,32	5,25	37.922.035	7.230.615
GSRAY	1,10	1,10	1,11	-1,79%	1,09	1,15	1,12	247.010.704	221.431.092
GUBRF	520,00	520,00	520,50	-3,70%	519,00	548,00	531,17	605.626.056	1.140.181
GUNDG	1.212,00	1.211,00	1.213,00	1,00%	1.197,00	1.246,00	1.223,02	154.849.005	126.612
GWIND	26,44	26,44	26,46	-1,34%	26,42	27,20	26,81	82.225.538	3.066.630
GZNMI	69,90	69,85	69,90	-6,80%	67,50	77,90	70,99	496.158.426	6.988.721
HALKB	45,18	45,16	45,20	-4,32%	44,68	48,38	46,35	2.306.790.855	49.765.975
HATEK	17,34	17,33	17,35	-0,91%	17,31	17,78	17,53	17.774.689	1.013.857
HATSN	58,90	58,85	58,90	1,82%	57,15	61,05	59,36	259.188.381	4.366.756
HDFGS	2,74	2,73	2,74	-1,08%	2,73	2,84	2,78	51.788.051	18.604.128
HEDEF	109,00	109,10	109,20	0,93%	107,00	111,60	109,90	135.034.182	1.228.742
HEKTS	4,51	4,50	4,51	2,73%	4,28	4,58	4,47	2.153.406.102	481.624.520
HKTM	14,85	14,82	14,84	-5,17%	14,83	16,04	15,23	74.268.530	4.877.449
HLGYO	6,27	6,26	6,27	0,32%	6,23	6,49	6,32	116.860.342	18.497.483
HOROZ	66,95	66,90	66,95	-1,40%	66,90	69,15	68,15	59.441.726	872.195
HRKET	118,50	118,60	118,90	1,54%	110,90	125,00	117,47	1.313.826.817	11.184.849
HTTBT	41,26	41,26	41,28	-0,34%	41,12	42,40	41,53	8.988.399	216.417
HUBVC	3,51	3,49	3,51	1,74%	3,45	3,59	3,52	4.636.343	1.316.756
HUNER	4,13	4,12	4,13	1,47%	4,08	4,26	4,18	233.295.460	55.854.191
HURGZ	7,94	7,92	7,94	1,15%	7,90	8,26	8,07	83.651.100	10.364.126
ICBCT	21,62	21,60	21,62	-8,54%	21,40	23,88	22,29	183.349.486	8.227.096
ICUGS	6,13	6,13	6,14	4,07%	5,85	6,30	6,08	33.532.902	5.518.447
IDGYO	4,70	4,65	4,70	-2,89%	4,60	4,90	4,71	9.918.515	2.103.966
IEYHO	114,60	114,50	114,60	0,70%	113,80	115,30	114,62	299.593.762	2.613.838
IHAAS	102,00	101,80	102,00	3,03%	99,65	102,90	101,78	106.357.572	1.044.957
IHEVA	2,18	2,17	2,18	-0,91%	2,17	2,19	2,18	1.507.586	690.867
IHGZT	1,46	1,45	1,46	0,69%	1,45	1,48	1,47	7.144.964	4.875.761
IHLAS	2,03	2,02	2,03	-0,49%	2,02	2,08	2,05	65.794.924	32.173.648
IHLGM	2,00	1,99	2,00	-0,50%	1,99	2,04	2,01	19.316.540	9.616.697
IHYAY	1,73	1,73	1,74	-0,57%	1,72	1,77	1,75	3.393.863	1.945.032
IMASM	3,30	3,29	3,30	0,00%	3,29	3,37	3,32	34.849.093	10.491.702
INDES	12,47	12,46	12,48	-1,42%	12,34	12,85	12,60	59.694.057	4.738.968
INFO	3,72	3,72	3,73	-2,11%	3,71	3,87	3,79	31.286.972	8.256.466
INGRM	471,50	471,50	471,75	-0,21%	470,50	492,25	478,24	21.059.472	44.035
INTEK	244,10	-	-	1,67%	244,10	244,40	244,15	392.354	1.607
INTEM	271,50	271,25	271,50	-1,72%	271,25	282,00	275,90	14.058.584	50.956
INVEO	8,16	8,15	8,16	-0,24%	8,14	8,35	8,23	25.482.239	3.096.810
INVES	637,50	637,50	638,00	1,67%	623,50	642,50	632,33	54.247.833	85.791
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	78,50	-	-	1,29%	78,50	78,50	78,50	1.383.720	17.627
ISBTR	400.000,00	-	-	0,00%	400.000,00	400.000,00	400.000,00	400.000	1
ISCTR	13,45	13,45	13,46	0,45%	13,37	13,65	13,50	2.834.770.721	209.916.796
ISDMR	62,35	62,35	62,40	1,38%	58,80	64,95	62,13	327.473.637	5.270.570
ISFIN	19,65	19,64	19,65	-0,35%	19,60	19,99	19,75	10.302.258	521.723
ISGSY	110,80	110,90	111,00	-0,72%	110,80	113,40	112,06	39.202.225	349.829
ISGYO	20,76	20,76	20,78	-0,48%	20,76	21,12	20,92	15.956.076	762.658
ISKPL	16,89	16,89	-	9,96%	16,89	16,89	16,89	94.874.322	5.617.189
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,40	37,38	37,40	-0,58%	37,36	38,06	37,70	160.024.800	4.244.550
ISSEN	8,71	8,70	8,71	-1,80%	8,69	9,03	8,84	14.592.788	1.649.988
ISYAT	8,02	8,02	8,03	0,00%	7,90	8,07	8,03	4.341.583	541.002
IZENR	10,81	10,81	10,82	-0,83%	10,81	11,02	10,91	298.179.281	27.330.788
IZFAS	66,15	66,10	66,15	-2,00%	65,80	68,70	67,60	206.365.212	3.052.664
IZINV	66,45	66,40	66,45	-0,08%	65,65	67,60	66,51	20.171.846	303.274
IZMDC	7,67	7,66	7,67	-0,52%	7,63	7,93	7,73	42.678.643	5.523.032
JANTS	17,11	17,11	17,12	-1,72%	16,96	17,69	17,42	22.659.046	1.301.126
KAPLM	589,50	589,50	591,00	-1,75%	588,50	605,00	596,39	33.938.410	56.906
KAREL	12,45	12,45	12,46	-3,86%	12,35	13,08	12,79	168.800.519	13.200.231
KARSN	13,52	13,51	13,52	1,43%	13,41	13,83	13,60	198.143.173	14.568.957
KARTN	134,50	134,10	134,50	-1,61%	130,70	145,90	140,21	220.458.127	1.572.388
KATMR	2,84	2,83	2,84	-0,35%	2,83	2,91	2,86	106.719.973	37.267.943
KAYSE	4,69	4,68	4,69	0,21%	4,65	4,75	4,70	29.427.352	6.266.414
KBORU	24,58	24,56	24,58	-2,15%	24,48	25,88	25,20	126.326.410	5.012.916
KCAER	13,67	13,65	13,67	0,89%	13,57	14,00	13,82	163.119.848	11.806.843
KCHOL	189,10	189,10	189,20	0,27%	188,70	192,90	190,87	1.641.788.509	8.601.520
KENT	399,50	-	-	-0,13%	399,50	400,00	399,58	807.959	2.022
KERVN	5,75	-	-	0,88%	5,75	5,75	5,75	2.211.778	384.657
KFEIN	11,15	-	-	-4,37%	11,15	12,00	11,53	99.715.882	8.647.115
KGYO	12,46	12,45	12,46	2,98%	12,03	12,70	12,34	133.043.884	10.784.647
KIMMR	16,43	16,43	16,44	-1,91%	16,41	16,99	16,66	18.759.011	1.126.295
KLGYO	4,92	4,92	4,93	0,61%	4,89	4,97	4,92	35.200.099	7.148.054
KLKIM	31,22	31,22	31,24	-0,38%	31,16	31,78	31,47	28.490.771	905.489
KLMSN	35,06	35,02	35,06	2,82%	34,36	35,48	35,05	46.533.521	1.327.638
KLNMA	8,90	-	-	-2,20%	8,90	9,10	8,97	586.390	65.341
KLRHO	101,50	101,40	101,50	0,50%	101,40	105,20	103,07	324.018.357	3.143.792
KLSER	29,76	29,76	29,78	-1,59%	29,74	30,82	30,20	46.306.798	1.533.136
KLSYN	13,45	13,45	13,46	-3,79%	13,30	14,10	13,77	115.084.131	8.358.002
KLYPV	62,05	62,10	62,15	-1,97%	61,85	65,30	63,27	95.830.135	1.514.678
KMPUR	22,40	22,38	22,42	-0,80%	22,06	23,02	22,56	50.701.944	2.247.054
KNFRT	16,63	16,63	16,65	3,36%	15,78	17,40	16,76	466.287.677	27.829.815
KOCMT	2,58	2,57	2,58	-1,15%	2,57	2,64	2,60	28.590.273	11.012.177
KONKA	14,97	14,95	14,97	0,20%	14,62	15,28	15,03	9.208.792	612.814
KONTR	7,82	7,81	7,82	0,90%	7,77	7,97	7,87	421.745.990	53.596.429
KONYA	3.862,50	3.860,00	3.865,00	0,32%	3.852,50	3.935,00	3.884,97	20.096.940	5.173
KOPOL	6,16	6,15	6,16	-1,12%	6,15	6,37	6,28	33.365.389	5.317.374
KORDS	77,75	77,60	77,75	-1,89%	77,30	79,85	78,42	54.193.517	691.038
KOTON	14,98	14,97	14,98	0,40%	14,80	15,11	14,98	20.934.076	1.397.392
KRDMA	38,26	38,28	38,30	-2,40%	38,26	40,02	39,23	132.815.635	3.385.828
KRDMB	116,90	116,90	117,00	0,78%	116,00	119,00	117,08	1.160.573.728	9.912.883
KRDMD	39,20	39,18	39,20	-3,16%	38,92	41,46	39,99	1.369.377.219	34.245.881
KRGYO	2,74	2,73	2,74	-0,36%	2,72	2,78	2,75	25.232.223	9.165.204
KRONT	19,75	19,73	19,75	-1,25%	19,42	20,50	19,82	23.760.190	1.198.602
KRPLS	9,39	9,37	9,38	0,75%	9,20	9,70	9,42	11.242.842	1.193.103
KRSTL	11,75	11,74	11,76	-1,67%	11,70	12,11	11,92	53.146.329	4.459.856
KRTEK	25,02	24,88	24,98	-1,42%	24,76	25,38	24,98	2.924.812	117.106
KRVGD	3,19	3,19	3,20	-1,85%	3,18	3,28	3,22	17.014.577	5.287.400
KSTUR	2.962,50	-	-	0,08%	2.962,50	2.962,50	2.962,50	711.000	240
KTLEV	146,20	146,20	146,30	8,30%	135,00	148,00	143,93	3.421.489.019	23.772.511
KTSKR	98,15	98,05	98,15	-2,63%	95,95	103,00	99,55	116.574.355	1.171.031
KUTPO	90,70	90,75	90,95	-2,10%	90,30	94,40	92,07	11.528.620	125.223
KUVVA	149,50	149,50	149,60	-0,99%	145,00	151,00	148,14	10.247.568	69.173
KUYAS	75,90	75,85	76,00	-2,00%	75,75	78,90	77,29	118.832.671	1.537.583
KZBGY	2,95	2,94	2,95	-1,67%	2,94	3,05	2,99	100.767.960	33.736.883
KZGYO	25,04	25,02	25,04	0,48%	25,00	26,32	25,65	48.748.236	1.900.587
LIDER	122,30	122,20	122,40	0,99%	121,00	123,60	122,26	81.243.669	664.495
LIDFA	2,97	2,96	2,97	0,00%	2,96	3,04	2,99	19.743.077	6.605.092
LILAK	34,70	34,66	34,70	-1,20%	34,62	36,28	35,35	81.542.006	2.306.516
LINK	7,29	7,29	7,30	-3,95%	7,28	7,84	7,46	275.285.770	36.880.245
LKMNH	16,27	16,22	16,26	-0,73%	15,59	16,61	16,31	29.376.454	1.801.053
LMKDC	31,84	31,82	31,84	-1,91%	31,82	32,60	32,25	97.028.621	3.008.495
LOGO	151,70	151,60	151,70	-3,50%	151,60	159,30	155,55	48.027.638	308.762
LRSHO	3,36	3,35	3,36	-0,88%	3,35	3,44	3,39	31.412.154	9.263.191
LUKSK	110,30	110,30	110,50	-4,58%	109,80	118,80	114,66	62.666.591	546.540
LXGYO	17,19	17,18	17,20	1,12%	17,01	17,49	17,28	329.149.240	19.049.590
LYDHO	190,90	190,70	190,90	-2,75%	190,70	197,80	194,25	26.149.290	134.620
LYDYE	15.660,00	15.660,00	15.667,50	-1,01%	15.500,00	15.877,50	15.702,24	8.463.505	539
MAALT	1.191,00	1.190,00	1.192,00	-0,25%	1.184,00	1.210,00	1.197,50	49.480.668	41.320
MACKO	40,52	40,52	40,60	-1,60%	40,52	41,70	41,10	23.907.357	581.765
MAGEN	56,45	-	56,45	-9,97%	56,45	61,80	57,70	5.094.293.879	94.459.713
MAKIM	18,74	18,72	18,75	-2,24%	18,46	19,74	19,10	104.869.724	5.491.214
MAKTK	13,58	13,56	13,58	-0,88%	13,47	13,90	13,68	33.352.293	2.438.492
MANAS	25,62	25,58	25,62	-2,66%	25,08	26,66	25,96	419.338.299	16.156.101
MARBL	13,92	13,92	13,93	1,24%	13,74	14,15	13,94	24.452.275	1.754.742
MARKA	60,15	60,15	60,25	-0,08%	59,30	62,30	60,77	62.053.561	1.021.183
MARMR	2,64	2,63	2,64	-2,22%	2,62	2,74	2,68	159.404.651	59.571.335
MARTI	1,96	1,95	1,96	1,03%	1,94	2,02	1,97	89.088.359	45.133.426
MAVI	41,98	41,98	42,00	-1,27%	41,76	42,92	42,21	138.865.429	3.293.574
MCARD	196,50	196,50	196,60	-3,20%	195,70	208,50	202,35	421.017.728	2.080.694
MEDTR	30,12	30,04	30,10	-1,38%	29,90	31,06	30,24	10.179.888	336.679
MEGAP	2,48	-	-	1,64%	2,48	2,48	2,48	721.806	291.051
MEGMT	77,25	77,20	77,25	0,59%	76,20	80,10	77,96	329.775.166	4.229.815
MEKAG	4,04	4,03	4,04	0,75%	4,02	4,08	4,05	44.497.475	10.979.841
MEPET	25,10	25,08	25,10	-5,50%	24,70	26,68	25,17	19.170.892	761.534
MERCN	24,56	24,54	24,56	-0,24%	24,48	25,50	24,90	67.476.513	2.709.709
MERIT	16,62	16,60	16,62	0,61%	16,44	16,84	16,66	21.612.985	1.297.426
MERKO	2,10	2,09	2,10	0,48%	2,09	2,14	2,11	90.620.572	42.868.501
METRO	8,44	8,43	8,44	-0,71%	8,25	8,56	8,39	55.913.475	6.664.796
MEYSU	18,10	18,11	18,13	3,37%	17,75	18,72	18,25	551.550.640	30.216.902
MGROS	658,00	657,50	658,00	-1,35%	656,00	673,50	665,16	697.479.774	1.048.590
MHRGY	4,72	4,71	4,72	-1,46%	4,71	4,86	4,76	15.812.218	3.320.424
MIATK	49,68	49,68	49,72	-2,59%	49,34	53,00	50,74	1.770.676.055	34.895.487
MMCAS	66,80	-	-	-0,07%	66,80	66,80	66,80	471.274	7.055
MNDRS	11,56	11,55	11,56	-1,20%	11,54	11,83	11,66	22.535.346	1.932.802
MNDTR	5,84	5,83	5,84	0,34%	5,84	5,99	5,91	4.964.625	840.002
MOBTL	16,14	16,12	16,14	0,81%	16,02	16,82	16,40	35.360.485	2.156.741
MOGAN	12,58	12,56	12,58	-1,87%	12,48	12,86	12,64	87.800.188	6.946.584
MOPAS	40,00	40,00	40,02	-1,57%	39,90	41,38	40,64	63.770.949	1.569.313
MPARK	449,75	449,50	450,00	-2,23%	449,50	462,25	455,54	120.366.960	264.231
MRGYO	1,64	1,63	1,64	1,23%	1,63	1,68	1,65	81.586.345	49.408.932
MRSHL	1.567,00	1.567,00	1.569,00	-0,44%	1.563,00	1.618,00	1.589,27	11.596.876	7.297
MSGYO	6,57	6,57	6,58	-0,45%	6,55	6,85	6,67	16.545.244	2.480.416
MTRKS	27,18	27,16	27,18	-1,16%	27,10	28,12	27,64	34.615.191	1.252.349
MTRYO	9,96	9,91	9,94	0,50%	9,90	10,23	9,99	1.736.861	173.903
MZHLD	6,18	6,18	6,26	-1,59%	5,97	6,35	6,24	1.761.115	282.375
NATEN	7,01	7,00	7,01	-0,85%	6,99	7,16	7,07	44.518.483	6.293.262
NETAS	68,70	68,60	68,70	-0,22%	66,70	70,15	68,73	25.578.887	372.180
NETCD	183,20	183,10	183,30	-3,78%	180,00	198,70	189,30	1.221.971.416	6.455.275
NIBAS	4,86	4,86	4,87	-0,82%	4,86	4,98	4,91	30.637.273	6.242.783
NTGAZ	12,83	12,81	12,83	-0,31%	12,80	13,04	12,90	24.594.507	1.905.929
NTHOL	39,04	39,02	39,04	-0,41%	38,86	39,62	39,12	17.952.921	458.915
NUGYO	10,81	10,81	10,82	-1,01%	10,78	11,29	11,00	19.264.911	1.751.516
NUHCM	216,90	216,90	217,30	0,14%	215,00	219,70	218,14	5.852.780	26.830
OBAMS	7,79	7,78	7,80	0,39%	7,73	7,90	7,81	124.175.180	15.891.671
OBASE	39,14	39,14	39,20	-0,86%	39,12	41,02	40,03	17.861.010	446.152
ODAS	7,14	7,13	7,14	-3,25%	7,12	7,50	7,30	262.777.920	36.000.665
ODINE	1.416,00	1.416,00	1.417,00	-1,67%	1.413,00	1.450,00	1.427,59	125.847.674	88.154
OFSYM	58,25	58,30	58,40	-1,02%	58,25	60,25	59,04	21.708.901	367.701
ONCSM	269,25	269,25	269,75	-2,80%	266,50	281,00	273,30	108.782.598	398.032
ONRYT	84,35	-	84,35	-9,98%	84,35	92,40	88,63	277.449.262	3.130.605
ORCAY	4,69	4,69	4,70	-1,88%	4,56	4,82	4,66	8.000.383	1.716.859
ORGE	105,80	105,60	105,80	-1,12%	105,00	109,80	107,54	130.286.365	1.211.567
ORMA	219,00	-	-	-4,12%	219,00	219,70	219,10	2.449.124	11.178
OSMEN	7,50	7,50	7,52	-0,92%	7,50	7,74	7,62	9.567.058	1.255.764
OSTIM	2,85	2,84	2,85	1,79%	2,80	2,96	2,90	52.075.476	17.971.471
OTKAR	378,00	378,00	378,50	1,75%	375,50	387,75	382,23	390.650.174	1.022.034
OTTO	209,30	209,20	209,40	-0,81%	208,60	217,30	212,84	61.874.638	290.715
OYAKC	20,74	20,74	20,76	-1,05%	20,72	21,48	21,11	266.066.920	12.603.429
OYAYO	50,45	50,45	50,50	-0,10%	50,40	51,20	50,81	1.544.814	30.407
OYLUM	8,65	8,65	8,67	-1,03%	8,56	8,83	8,65	6.076.821	702.956
OYYAT	47,32	47,28	47,32	-3,03%	47,12	49,00	47,89	4.466.525	93.258
OZATD	1.483,00	1.470,00	1.483,00	0,61%	1.441,00	1.525,00	1.493,17	122.970.243	82.355
OZGYO	2,10	2,09	2,10	-0,94%	2,09	2,17	2,13	25.384.242	11.907.058
OZKGY	13,55	13,53	13,55	0,07%	13,53	13,80	13,64	19.231.797	1.409.583
OZRDN	33,60	33,60	33,76	-0,47%	33,22	34,46	33,81	6.830.155	202.047
OZSUB	30,48	30,46	30,52	-1,17%	30,14	31,48	30,70	53.074.239	1.729.041
OZYSR	12,20	12,19	12,20	-3,17%	12,07	12,60	12,38	13.303.572	1.074.449
PAGYO	126,10	126,10	126,30	0,16%	125,90	127,20	126,72	3.795.836	29.954
PAHOL	1,66	1,65	1,66	0,61%	1,64	1,69	1,67	359.777.575	215.888.644
PAMEL	87,65	87,70	87,95	-1,52%	86,85	91,25	88,79	11.504.465	129.567
PAPIL	15,31	15,30	15,32	-2,48%	15,31	15,84	15,52	49.243.764	3.172.267
PARSN	86,05	85,90	86,10	-2,77%	85,70	89,95	88,14	26.628.808	302.120
PASEU	106,70	106,60	106,70	-1,20%	106,50	109,20	107,89	157.009.472	1.455.295
PATEK	24,18	24,18	24,20	0,75%	23,86	24,66	24,29	242.950.343	10.000.282
PCILT	35,32	35,28	35,32	-5,91%	34,98	37,94	36,25	81.189.216	2.239.614
PEKGY	12,63	12,62	12,63	-1,48%	12,61	13,09	12,89	658.551.038	51.105.266
PENGD	13,46	13,45	13,46	-2,46%	13,46	14,07	13,78	58.963.775	4.277.738
PENTA	16,07	16,06	16,08	-0,99%	15,92	16,67	16,25	42.524.726	2.617.554
PETKM	21,40	21,38	21,40	-5,06%	21,32	22,70	22,01	758.022.938	34.436.610
PETUN	12,66	12,65	12,67	-0,94%	12,65	12,98	12,82	7.906.528	616.956
PGSUS	169,70	169,70	169,80	-0,18%	169,60	172,40	171,03	756.802.235	4.424.916
PINSU	11,60	11,60	11,62	-2,44%	11,60	12,09	11,84	20.703.770	1.748.618
PKART	152,50	-	-	-6,10%	152,50	164,50	158,19	104.768.091	662.314
PKENT	152,30	152,10	152,50	-1,04%	151,30	157,40	153,92	21.164.141	137.503
PLTUR	23,52	23,50	23,54	0,09%	23,32	23,90	23,65	29.665.348	1.254.187
PNLSN	49,82	49,76	49,82	0,44%	49,60	51,00	50,19	37.463.096	746.448
PNSUT	13,17	13,17	13,19	-0,45%	13,17	13,49	13,30	13.913.102	1.045.994
POLHO	20,66	20,64	20,66	1,97%	20,12	20,86	20,51	39.470.384	1.924.759
POLTK	5.042,50	5.035,00	5.042,50	-0,74%	5.025,00	5.172,50	5.110,30	16.276.310	3.185
PRDGS	7,97	7,96	7,97	-1,85%	7,95	8,33	8,14	22.740.090	2.794.649
PRKAB	42,14	42,14	42,16	-4,70%	42,00	45,96	43,43	80.242.763	1.847.664
PRKME	17,92	17,91	17,93	-1,27%	17,90	18,71	18,15	26.350.897	1.452.124
PRZMA	58,45	58,40	58,50	6,27%	55,80	60,50	59,31	528.823.184	8.916.244
PSDTC	122,10	122,10	122,80	-1,37%	121,80	125,50	123,44	2.978.098	24.125
PSGYO	3,13	3,12	3,13	1,95%	3,06	3,15	3,11	415.192.156	133.707.780
QNBFK	38,56	-	-	-0,10%	38,56	38,60	38,56	266.709	6.916
QNBTR	222,40	-	-	-0,36%	222,40	223,20	222,60	1.649.231	7.409
QUAGR	4,29	4,28	4,30	-4,67%	4,11	4,71	4,37	691.997.442	158.329.264
RALYH	216,60	216,60	216,70	3,00%	209,40	227,70	219,68	557.836.629	2.539.342
RAYSG	184,30	184,30	184,40	-0,54%	184,10	187,50	185,74	11.393.517	61.342
REEDR	7,26	7,26	7,27	1,54%	7,11	7,39	7,25	113.652.663	15.685.003
RGYAS	196,00	196,00	196,20	0,20%	194,80	199,00	196,67	176.728.421	898.623
RNPOL	2,40	2,38	2,40	-1,23%	2,31	2,43	2,39	5.109.829	2.135.701
RODRG	29,76	29,76	29,90	-2,04%	29,60	30,64	30,12	3.839.704	127.462
RTALB	3,45	3,44	3,45	-1,99%	3,44	3,59	3,50	75.518.425	21.556.422
RUBNS	31,42	31,40	31,44	0,96%	31,06	31,96	31,51	51.470.833	1.633.314
RUZYE	12,13	12,11	12,13	-3,35%	12,11	12,61	12,38	29.255.633	2.363.183
RYGYO	32,14	32,12	32,14	0,19%	32,00	33,00	32,39	31.698.653	978.565
RYSAS	27,16	27,14	27,16	3,66%	26,06	27,32	26,93	381.602.116	14.170.406
SAFKR	21,84	21,82	21,86	-3,36%	21,72	23,10	22,30	70.685.189	3.170.082
SAHOL	90,10	90,05	90,10	-0,66%	90,05	92,20	91,04	1.488.958.044	16.354.725
SAMAT	6,89	6,89	6,90	5,35%	6,40	6,92	6,68	28.054.760	4.199.061
SANEL	53,50	53,50	53,70	-1,02%	51,40	58,00	54,74	54.113.204	988.640
SANFM	9,78	9,78	9,79	2,95%	9,64	10,28	9,90	240.757.287	24.316.510
SANKO	22,56	22,54	22,56	0,18%	22,30	22,90	22,59	4.366.317	193.279
SARKY	31,38	31,36	31,38	-1,94%	31,14	32,98	32,07	577.722.990	18.014.672
SASA	2,61	2,60	2,61	-0,76%	2,57	2,67	2,61	5.208.905.369	1.993.162.433
SAYAS	68,95	68,70	68,80	4,87%	65,75	71,50	68,26	389.827.119	5.711.293
SDTTR	254,50	-	-	-4,59%	254,50	269,50	260,98	137.721.974	527.719
SEGMN	57,85	57,80	57,85	-1,95%	57,45	60,40	59,13	74.935.881	1.267.221
SEGYO	4,97	4,96	4,97	0,81%	4,93	5,10	4,99	18.389.020	3.681.898
SEKFK	10,18	10,20	10,23	-0,97%	10,15	10,53	10,29	2.607.986	253.426
SEKUR	7,55	7,55	7,56	2,17%	7,27	7,61	7,43	6.856.470	923.017
SELEC	96,90	96,90	96,95	0,78%	92,00	99,45	98,01	43.887.621	447.796
SELVA	2,11	2,10	2,11	-0,94%	2,10	2,17	2,13	49.003.945	22.997.663
SERNT	10,07	10,06	10,07	-1,37%	9,92	10,42	10,14	67.370.163	6.642.815
SEYKM	5,14	5,11	5,14	-1,15%	5,10	5,23	5,16	3.926.757	760.371
SILVR	2,70	2,69	2,70	-2,88%	2,63	2,81	2,71	6.568.697	2.423.805
SISE	45,20	45,18	45,20	-2,42%	45,14	46,72	45,84	1.429.775.143	31.193.014
SKBNK	12,86	12,85	12,87	-1,08%	12,83	13,22	13,04	131.629.268	10.097.144
SKTAS	3,43	3,42	3,43	0,29%	3,42	3,48	3,45	9.670.540	2.800.415
SKYLP	318,00	315,50	317,25	-2,83%	313,00	324,75	317,08	8.210.190	25.893
SKYMD	14,63	14,63	14,67	-5,43%	14,53	15,98	15,29	72.577.277	4.746.962
SMART	38,36	38,30	38,36	0,58%	37,00	39,94	38,73	129.885.384	3.353.432
SMRTG	12,30	12,30	12,31	-1,68%	12,18	12,80	12,48	417.509.780	33.467.366
SMRVA	15,97	15,96	15,97	-3,39%	15,90	16,74	16,32	131.501.922	8.058.392
SNGYO	3,67	3,66	3,67	-1,61%	3,65	3,77	3,71	43.765.330	11.789.457
SNICA	4,13	4,13	4,14	0,73%	4,12	4,22	4,16	21.975.613	5.276.956
SNPAM	21,86	-	-	-0,18%	21,86	21,90	21,87	459.779	21.024
SODSN	9,27	-	-	-1,59%	9,26	9,27	9,27	433.760	46.808
SOKE	16,58	16,58	16,61	-4,99%	16,39	17,55	16,86	46.649.333	2.766.734
SOKM	47,86	47,84	47,86	-2,45%	47,80	49,48	48,50	131.866.620	2.719.135
SONME	134,00	133,00	134,00	0,37%	132,10	137,00	134,51	2.680.815	19.930
SRVGY	3,02	3,01	3,02	-0,33%	3,00	3,07	3,03	54.328.861	17.930.807
SUMAS	380,00	-	-	-2,44%	380,00	380,00	380,00	882.360	2.322
SUNTK	32,26	32,26	32,28	-0,80%	32,24	32,92	32,56	8.448.041	259.443
SURGY	67,90	67,80	67,90	-1,09%	67,65	69,90	68,79	86.814.826	1.262.016
SUWEN	8,00	8,00	8,01	-0,12%	7,99	8,24	8,09	9.003.949	1.112.983
SVGYO	19,26	19,24	19,26	0,89%	19,13	19,80	19,41	330.687.097	17.033.608
TABGD	273,75	273,50	273,75	0,00%	267,00	275,25	272,29	78.684.100	288.969
TARKM	582,50	582,50	583,00	0,34%	572,00	599,00	585,93	79.409.495	135.527
TATEN	14,50	14,49	14,51	-3,14%	14,48	15,25	14,76	218.114.480	14.775.285
TATGD	19,96	19,96	19,97	-3,01%	19,90	20,82	20,26	34.392.760	1.697.715
TAVHL	261,75	261,50	261,75	-0,38%	261,25	268,00	264,60	265.469.478	1.003.280
TBORG	137,00	136,70	137,00	-0,22%	136,70	138,80	137,62	10.239.181	74.400
TCELL	104,80	104,70	104,80	-0,95%	104,60	108,20	106,21	1.034.285.412	9.738.499
TCKRC	145,10	145,10	145,20	1,47%	140,60	145,70	143,13	400.643.541	2.799.198
TDGYO	14,26	14,22	14,26	-0,28%	14,20	14,47	14,33	3.506.100	244.755
TEHOL	29,42	29,42	29,44	0,07%	29,42	30,00	29,70	945.007.962	31.814.400
TEKTU	10,53	10,52	10,53	-2,05%	10,50	10,96	10,72	33.609.769	3.135.285
TERA	198,80	198,70	198,80	-1,97%	198,00	207,00	202,24	1.389.154.275	6.868.829
TEZOL	18,84	18,83	18,84	-1,88%	18,75	19,45	18,99	57.051.549	3.005.070
TGSAS	166,70	165,30	165,70	0,91%	163,30	168,30	164,67	20.428.777	124.056
THYAO	297,00	297,00	297,25	0,00%	297,00	301,50	299,13	5.581.058.804	18.657.879
TKFEN	152,00	151,90	152,00	1,00%	145,90	154,90	151,27	741.503.389	4.901.819
TKNSA	20,66	20,64	20,66	-0,96%	20,64	21,14	20,88	27.738.873	1.328.261
TLMAN	103,30	103,10	103,30	4,71%	97,05	107,00	103,13	111.266.375	1.078.906
TMPOL	320,00	320,00	320,75	2,56%	310,50	328,00	319,90	81.151.144	253.680
TMSN	98,80	98,70	98,75	-0,50%	98,70	100,60	99,54	31.818.489	319.649
TNZTP	24,78	24,78	24,82	-2,13%	24,56	25,66	25,00	38.206.548	1.528.319
TOASO	295,25	295,25	295,50	-1,25%	294,25	305,00	299,29	326.420.842	1.090.645
TRALT	47,80	47,80	47,82	1,49%	47,50	48,96	48,26	3.511.354.152	72.765.718
TRCAS	43,60	43,58	43,62	-2,68%	43,56	45,04	44,10	26.074.245	591.260
TRENJ	89,80	89,80	89,85	0,67%	89,70	93,25	91,16	119.882.624	1.315.039
TRGYO	93,20	93,15	93,20	-1,58%	93,00	94,75	93,72	52.041.925	555.293
TRHOL	1.534,00	1.534,00	1.539,00	-1,03%	1.528,00	1.549,00	1.534,04	44.303.196	28.880
TRILC	2,22	-	-	-9,76%	2,22	2,22	2,22	4.749.632	2.139.474
TRMET	118,80	118,70	118,90	-0,08%	117,90	121,90	119,90	323.771.998	2.700.251
TSGYO	6,76	6,74	6,76	2,42%	6,61	6,89	6,76	15.041.474	2.225.051
TSKB	11,64	11,64	11,65	-0,09%	11,59	11,81	11,67	123.648.546	10.595.938
TSPOR	0,96	0,95	0,96	1,05%	0,94	0,96	0,95	107.226.848	112.633.365
TTKOM	63,45	63,40	63,45	0,87%	62,55	64,45	63,42	1.693.010.948	26.693.470
TTRAK	448,00	448,00	448,25	-0,44%	440,00	456,00	450,83	36.311.655	80.544
TUCLK	4,36	4,36	4,37	-2,24%	4,26	4,54	4,42	45.684.900	10.333.491
TUKAS	2,41	2,40	2,41	-1,23%	2,40	2,47	2,44	113.767.140	46.698.605
TUPRS	228,80	228,80	228,90	-3,83%	228,10	239,80	233,12	4.122.893.953	17.686.033
TUREX	8,80	8,79	8,80	-2,98%	8,77	9,90	9,30	1.455.206.443	156.418.405
TURGG	29,88	29,84	29,88	-1,65%	29,82	30,94	30,41	6.587.168	216.637
TURSG	12,65	12,65	12,66	0,24%	12,57	12,84	12,72	328.891.390	25.849.711
UCAYM	33,92	33,92	33,96	-1,11%	33,86	35,18	34,51	311.708.652	9.033.133
UFUK	1.323,00	1.320,00	1.323,00	-3,43%	1.236,00	1.387,00	1.312,62	53.919.652	41.078
ULAS	26,96	26,92	26,94	-0,74%	26,76	27,62	27,15	6.345.377	233.701
ULKER	114,20	114,10	114,20	-1,04%	114,00	116,70	115,42	342.253.293	2.965.404
ULUFA	3,86	3,85	3,86	0,26%	3,85	3,90	3,88	12.972.163	3.346.931
ULUSE	345,50	344,75	345,50	1,17%	336,00	354,75	347,66	148.929.368	428.381
ULUUN	8,36	8,35	8,36	-2,90%	8,32	8,69	8,51	44.177.450	5.192.120
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,16	13,16	13,18	-1,35%	13,12	13,54	13,31	9.903.280	744.104
USAK	1,58	1,57	1,58	0,00%	1,57	1,61	1,59	57.711.087	36.389.616
VAKBN	32,48	32,48	32,50	0,06%	32,00	33,38	32,65	953.958.700	29.215.678
VAKFA	12,38	12,37	12,38	-0,16%	12,36	12,62	12,48	82.015.432	6.573.711
VAKFN	1,70	1,69	1,70	0,00%	1,69	1,73	1,71	30.093.644	17.607.618
VAKKO	76,45	76,35	76,50	0,86%	76,45	77,95	77,24	6.552.519	84.834
VANGD	86,55	86,60	86,70	-2,26%	84,00	88,00	86,20	7.771.762	90.165
VBTYZ	29,74	29,70	29,74	-0,93%	28,88	30,64	29,68	99.035.302	3.337.102
VERTU	41,12	41,12	41,28	-2,10%	40,84	42,78	41,76	20.633.853	494.117
VERUS	586,50	586,00	587,00	0,17%	584,50	592,00	587,05	15.738.135	26.809
VESBE	6,73	6,72	6,73	-0,88%	6,73	6,87	6,80	11.477.864	1.688.181
VESTL	26,02	26,00	26,02	-0,69%	25,98	26,60	26,23	48.232.452	1.839.153
VKFYO	28,78	28,78	28,88	-0,76%	28,60	29,26	29,01	3.040.529	104.820
VKGYO	2,79	2,79	2,80	0,00%	2,79	2,84	2,81	16.777.435	5.967.569
VKING	26,10	26,08	26,12	0,23%	25,84	26,42	26,17	4.899.862	187.255
VRGYO	2,18	2,17	2,18	-0,91%	2,17	2,24	2,20	20.105.633	9.135.212
VSNMD	91,50	91,40	91,50	-4,09%	91,00	98,95	93,90	202.687.511	2.158.599
YAPRK	13,17	13,15	13,17	-2,23%	13,12	13,91	13,39	47.970.736	3.583.455
YATAS	41,80	41,80	41,84	1,80%	41,10	42,20	41,64	26.675.192	640.650
YAYLA	26,62	26,58	26,62	-1,04%	26,00	27,38	26,65	22.964.521	861.624
YBTAS	16,93	-	-	-0,41%	16,93	17,00	16,94	127.175	7.507
YEOTK	114,10	114,10	114,20	-2,48%	112,40	119,80	115,38	973.283.488	8.435.286
YESIL	1,51	1,51	1,52	0,00%	1,51	1,54	1,52	11.086.057	7.291.468
YGGYO	213,30	213,20	213,40	0,61%	210,50	217,90	213,09	50.023.916	234.751
YIGIT	25,80	25,78	25,80	3,37%	25,08	26,44	25,94	244.956.444	9.445.095
YKBNK	34,40	34,38	34,40	0,06%	34,28	35,10	34,69	2.660.829.825	76.714.154
YKSLN	3,49	3,48	3,49	-0,57%	3,48	3,77	3,63	61.191.309	16.868.300
YONGA	60,25	-	-	0,00%	60,25	60,25	60,25	280.524	4.656
YUNSA	10,37	10,35	10,37	-2,17%	10,33	10,72	10,54	32.666.027	3.100.620
YYAPI	1,01	-	-	0,00%	1,01	1,01	1,01	2.923.214	2.894.271
YYLGD	11,50	11,49	11,51	-2,04%	11,49	11,93	11,66	49.674.542	4.258.872
ZEDUR	10,73	10,71	10,73	1,23%	10,43	11,00	10,68	32.459.996	3.040.607
ZERGY	14,78	14,77	14,79	5,72%	14,13	15,10	14,67	348.786.784	23.770.362
ZGYO	42,82	42,82	42,88	3,93%	41,20	43,50	42,75	233.300.915	5.456.825
ZOREN	3,05	3,04	3,05	-1,29%	3,03	3,14	3,07	81.900.308	26.654.635
ZRGYO	16,92	16,91	16,92	-0,76%	16,66	18,08	17,12	227.111.787	13.265.369

Midas’ın Kulakları

Tümünü Gör

Haz 4, 2026 • 14 dakika once

SpaceX, 75 milyar dolarlık halka arzla rekor kırmayı hedefliyor

Haz 4, 2026 • 14 dakika once

Araştırma notu: Mwb Research, Lufthansa'yı 21 euro hedef fiyatla "Al" tavsiyesiyle kapsama aldı

Haz 4, 2026 • 14 dakika once

FG Merger II, Boxabl birleşmesi için hissedar oylamasına gidiyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya