Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,23	10,22	10,23	-5,28%	10,19	11,43	11,01	345.024.486	31.346.472
A1YEN	3,45	3,44	3,45	-2,82%	3,43	3,61	3,50	51.325.631	14.660.629
AAGYO	17,41	17,40	17,42	2,84%	16,91	17,77	17,50	348.168.676	19.897.140
ACSEL	141,10	140,90	141,10	-3,36%	140,50	152,00	144,53	44.386.226	307.103
ADEL	32,18	32,14	32,18	-2,13%	32,02	33,06	32,29	54.114.597	1.675.677
ADESE	0,99	0,98	0,99	0,00%	0,98	1,00	0,99	50.853.649	51.367.986
ADGYO	51,60	51,60	51,65	-2,09%	51,45	52,95	52,07	14.223.694	273.148
AEFES	20,06	20,06	20,08	-1,18%	19,99	20,34	20,14	157.356.014	7.813.897
AFYON	12,80	12,79	12,81	0,08%	12,75	12,93	12,84	8.403.351	654.331
AGESA	244,70	244,00	244,50	-0,53%	243,90	248,80	246,79	12.537.983	50.805
AGHOL	32,16	32,16	32,20	-1,59%	32,12	32,70	32,39	24.530.278	757.412
AGROT	2,80	2,79	2,80	0,00%	2,79	2,82	2,80	21.684.782	7.733.968
AGYO	8,16	8,15	8,16	0,25%	8,06	8,20	8,14	430.731	52.913
AHGAZ	31,08	31,08	31,10	-1,65%	30,94	31,70	31,24	27.284.772	873.510
AHSGY	19,28	19,28	19,30	-2,18%	19,14	20,10	19,60	12.765.713	651.322
AKBNK	66,35	66,35	66,40	-1,19%	66,10	67,45	66,77	2.096.734.560	31.400.435
AKCNS	210,20	210,20	210,40	1,06%	206,20	211,30	209,77	62.850.056	299.613
AKENR	13,26	13,25	13,27	-1,85%	13,13	13,66	13,38	116.951.126	8.737.923
AKFGY	2,85	2,85	2,86	-0,70%	2,83	2,90	2,87	26.784.650	9.330.251
AKFIS	65,80	65,75	65,85	3,46%	63,15	66,40	65,51	114.066.414	1.741.286
AKFYE	27,38	27,36	27,38	1,33%	26,58	28,24	27,66	243.549.822	8.805.154
AKGRT	7,04	7,03	7,04	-0,56%	7,03	7,11	7,07	12.905.142	1.824.996
AKHAN	32,04	32,04	32,08	-1,72%	31,74	32,56	32,06	76.841.416	2.397.047
AKMGY	260,25	260,00	260,50	-0,48%	257,75	265,00	261,96	1.817.237	6.937
AKSA	10,96	10,96	10,97	-0,63%	10,94	11,08	11,01	60.246.283	5.471.494
AKSEN	78,15	78,10	78,15	1,23%	76,55	84,90	78,77	427.088.572	5.421.770
AKSGY	9,08	9,08	9,10	-0,87%	9,08	9,25	9,13	5.177.545	566.898
AKSUE	37,04	37,02	37,10	0,11%	36,50	37,54	37,16	20.831.503	560.565
AKYHO	2,61	2,60	2,61	-1,14%	2,59	2,63	2,61	1.212.586	464.975
ALARK	104,30	104,20	104,30	-0,19%	103,60	106,20	104,92	209.151.314	1.993.388
ALBRK	7,90	7,89	7,90	-1,50%	7,87	8,07	7,98	50.684.177	6.353.857
ALCAR	733,00	734,00	736,00	0,41%	730,00	752,00	738,80	9.827.525	13.302
ALCTL	142,80	142,60	142,80	-3,12%	141,20	147,00	143,65	40.121.484	279.301
ALFAS	61,85	61,80	61,90	-2,29%	60,95	65,10	62,92	525.691.569	8.355.580
ALGYO	7,02	7,01	7,02	0,43%	6,87	7,08	6,98	107.873.957	15.460.061
ALKA	9,69	9,69	9,70	-1,12%	9,66	9,83	9,73	20.629.103	2.120.224
ALKIM	16,94	16,92	16,94	1,26%	16,67	17,15	16,95	32.192.925	1.899.391
ALKLC	334,50	334,00	334,50	-1,83%	333,75	352,00	339,73	134.454.194	395.769
ALTINS1	72,40	72,39	72,40	-3,25%	72,34	73,48	73,01	510.499.890	6.992.653
ALTNY	16,11	16,10	16,11	1,32%	15,85	16,19	16,05	78.087.778	4.866.818
ALVES	2,71	2,70	2,71	-1,45%	2,70	2,80	2,76	100.080.543	36.243.317
ANELE	95,95	-	-	-0,05%	95,95	95,95	95,95	8.657.760	90.232
ANGEN	12,11	12,11	-	9,99%	11,03	12,11	11,75	165.396.197	14.076.575
ANHYT	101,80	101,80	102,00	-0,88%	101,80	103,00	102,46	17.442.732	170.234
ANSGR	27,10	27,10	27,12	-0,44%	27,02	27,40	27,21	13.206.837	485.307
ARASE	111,50	111,30	111,50	-3,21%	110,40	115,30	112,46	17.873.382	158.936
ARCLK	101,80	101,70	101,80	-0,68%	101,60	102,90	102,27	32.885.171	321.545
ARDYZ	60,00	59,95	60,05	-1,96%	59,00	61,65	60,28	186.533.032	3.094.595
ARENA	26,74	26,74	26,78	-1,69%	26,68	27,36	26,96	14.282.313	529.742
ARFYE	28,92	28,90	28,92	-1,97%	28,88	29,70	29,21	57.881.060	1.981.906
ARMGD	125,50	125,40	125,70	-2,26%	123,20	127,30	125,15	91.939.608	734.659
ARSAN	3,26	3,25	3,26	-2,40%	3,25	3,36	3,30	18.538.867	5.616.274
ARTMS	40,98	40,94	41,00	-1,73%	40,70	42,10	41,33	33.027.914	799.178
ARZUM	2,20	2,20	2,21	-1,35%	2,19	2,25	2,22	13.480.503	6.078.477
ASELS	360,75	360,75	361,00	0,98%	356,00	365,50	361,62	2.746.897.110	7.596.176
ASGYO	11,48	11,48	11,49	0,00%	11,45	11,56	11,52	8.666.153	752.236
ASTOR	281,25	281,25	281,50	-5,94%	280,25	299,75	291,34	4.261.304.430	14.626.588
ASUZU	62,15	62,15	62,25	0,08%	61,75	62,60	62,05	15.336.099	247.153
ATAGY	12,40	12,39	12,40	-1,27%	12,35	12,56	12,46	347.265	27.879
ATAKP	54,90	54,90	55,00	-2,75%	54,85	56,70	55,78	14.224.077	254.997
ATATP	232,40	232,30	232,40	-5,95%	232,30	251,00	239,95	203.834.013	849.482
ATATR	17,09	17,09	17,11	-2,95%	16,95	17,70	17,36	249.952.337	14.396.694
ATEKS	92,00	-	-	-0,27%	92,00	92,00	92,00	225.308	2.449
ATLAS	7,94	7,90	7,94	0,89%	7,79	8,04	7,94	3.462.883	436.242
ATSYH	83,00	-	-	0,00%	83,00	83,00	83,00	629.721	7.587
AVGYO	14,50	14,43	14,49	-1,76%	14,29	15,02	14,59	6.061.562	415.581
AVHOL	49,42	49,40	49,44	-0,96%	49,14	51,15	50,03	65.878.639	1.316.870
AVOD	4,34	4,34	4,35	-0,23%	4,34	4,41	4,37	9.308.049	2.128.183
AVPGY	58,90	58,90	58,95	0,26%	58,25	59,20	58,50	15.106.116	258.230
AVTUR	17,98	17,80	17,98	1,41%	17,73	18,00	17,80	3.047.247	171.178
AYCES	689,00	688,00	689,50	0,58%	686,50	740,50	716,23	300.555.545	419.634
AYDEM	25,98	25,96	26,00	-0,23%	25,94	26,60	26,35	24.511.056	930.268
AYEN	38,54	38,54	38,56	-1,83%	38,26	42,16	40,23	305.776.510	7.600.444
AYES	32,74	-	-	-0,79%	32,74	32,74	32,74	36.865	1.126
AYGAZ	230,40	230,30	230,50	0,83%	228,50	232,70	231,23	48.661.986	210.449
AZTEK	5,31	5,30	5,31	1,53%	5,23	5,45	5,34	39.859.746	7.467.673
BAGFS	26,10	26,10	26,12	-3,48%	26,06	27,06	26,54	18.550.111	698.914
BAHKM	114,60	114,50	114,60	1,69%	112,00	118,30	114,49	20.001.164	174.694
BAKAB	47,08	47,06	47,08	0,13%	46,82	48,16	47,48	8.026.195	169.029
BALAT	66,00	-	-	-0,75%	66,00	66,00	66,00	191.136	2.896
BALSU	13,52	13,52	13,53	-0,95%	13,50	13,70	13,59	29.402.283	2.163.086
BANVT	154,10	154,30	154,70	-0,52%	153,40	156,30	154,91	6.546.635	42.262
BARMA	66,15	66,10	66,15	0,23%	64,30	67,00	65,80	141.489.249	2.150.318
BASCM	16,80	-	-	1,69%	16,80	16,80	16,80	506.167	30.129
BASGZ	48,48	48,48	48,58	-0,33%	48,30	48,98	48,66	3.221.552	66.206
BAYRK	5,68	5,67	5,68	5,58%	5,36	5,70	5,59	146.181.732	26.171.360
BEGYO	4,08	4,08	4,09	-0,24%	4,08	4,11	4,10	5.314.684	1.297.886
BERA	16,32	16,31	16,32	-0,67%	16,32	16,50	16,43	44.007.642	2.679.096
BESLR	13,73	13,71	13,74	-0,51%	13,64	13,93	13,78	8.366.071	607.336
BESTE	39,80	39,78	39,82	0,76%	39,00	41,20	40,17	377.219.957	9.391.609
BEYAZ	27,18	27,16	27,20	-1,38%	27,06	27,62	27,35	6.017.472	220.052
BFREN	138,10	138,00	138,10	-0,14%	138,00	139,90	138,71	7.829.050	56.443
BIENY	22,80	22,78	22,80	0,18%	22,60	23,00	22,78	27.472.020	1.206.250
BIGCH	6,74	6,73	6,74	-3,71%	6,70	7,04	6,90	15.656.234	2.269.369
BIGEN	48,42	-	-	-10,00%	48,42	48,42	48,42	6.167.352	127.372
BIGTK	211,90	211,50	211,90	-0,52%	211,10	214,80	212,80	21.569.349	101.360
BIMAS	382,50	382,50	383,00	-0,33%	380,75	387,50	384,44	1.986.325.253	5.166.812
BINBN	174,50	174,20	174,40	-0,34%	173,60	176,90	175,06	11.946.889	68.244
BINHO	8,81	8,80	8,81	-0,68%	8,79	8,94	8,86	34.118.020	3.848.895
BIOEN	17,37	17,34	17,37	-1,25%	17,30	17,68	17,44	23.587.103	1.352.298
BIZIM	27,04	27,02	27,04	-0,52%	26,86	27,30	27,11	807.226	29.772
BJKAS	1,58	1,57	1,58	0,00%	1,57	1,60	1,59	30.035.434	18.925.775
BLCYT	25,94	25,92	25,94	-5,67%	25,84	27,80	26,69	124.500.770	4.664.869
BLUME	31,26	31,26	31,30	-1,70%	31,12	32,28	31,84	36.813.417	1.156.147
BMSCH	16,11	16,10	16,13	-0,86%	16,00	16,34	16,22	6.718.323	414.164
BMSTL	85,15	85,15	85,25	0,12%	84,80	85,75	85,21	29.223.887	342.949
BNTAS	6,74	6,74	6,75	0,00%	6,74	6,85	6,79	5.959.367	877.990
BOBET	18,83	18,80	18,82	0,05%	18,76	18,94	18,84	18.952.069	1.005.756
BORLS	5,54	5,53	5,54	-1,07%	5,53	5,70	5,60	50.421.995	9.009.840
BORSK	6,04	6,03	6,04	-0,17%	6,00	6,14	6,06	26.266.249	4.335.222
BOSSA	6,49	6,49	6,50	0,62%	6,44	6,52	6,49	2.543.549	392.128
BRISA	92,35	92,25	92,40	1,88%	90,35	92,95	92,20	6.556.861	71.114
BRKO	11,20	-	-	0,00%	11,20	11,20	11,20	291.794	26.053
BRKSN	8,17	8,14	8,17	-0,61%	8,04	8,22	8,15	2.487.979	305.338
BRKVY	92,10	92,10	92,20	1,26%	90,80	93,15	92,19	9.754.932	105.815
BRLSM	21,30	21,24	21,30	-2,38%	20,62	22,40	21,50	147.619.392	6.864.657
BRMEN	11,10	-	-	0,91%	11,10	11,10	11,10	153.713	13.848
BRSAN	613,50	613,00	613,50	2,59%	595,50	619,50	609,01	877.074.354	1.440.161
BRYAT	1.986,00	1.985,00	1.986,00	-0,05%	1.970,00	1.997,00	1.990,59	43.237.538	21.721
BSOKE	33,00	33,00	33,02	-0,66%	32,76	33,66	33,23	66.294.284	1.995.271
BTCIM	5,80	5,79	5,80	-0,68%	5,79	5,94	5,88	66.766.407	11.347.967
BUCIM	5,96	5,95	5,96	-0,50%	5,95	6,03	6,00	6.441.827	1.073.925
BULGS	39,46	39,44	39,46	-1,35%	38,00	40,30	39,85	56.859.946	1.426.722
BURCE	44,66	44,64	44,66	-1,50%	44,52	45,98	44,96	26.412.131	587.477
BURVA	1.042,00	1.039,00	1.042,00	-2,62%	963,00	1.079,00	1.015,66	14.090.296	13.873
BVSAN	120,20	120,20	120,40	1,95%	119,90	124,40	122,32	99.885.954	816.596
BYDNR	40,00	39,98	40,00	-0,89%	39,20	40,34	39,80	16.248.697	408.284
CANTE	1,46	1,46	1,47	-2,67%	1,46	1,50	1,48	246.476.059	166.873.063
CASA	80,95	-	-	0,00%	80,95	80,95	80,95	305.262	3.771
CATES	40,70	40,68	40,74	-0,73%	40,56	41,68	41,14	17.185.530	417.711
CCOLA	78,00	78,00	78,05	-0,45%	77,70	79,85	78,89	172.592.705	2.187.890
CELHA	19,16	19,16	19,18	-1,74%	19,12	20,44	20,00	143.451.700	7.172.147
CEMAS	4,64	4,63	4,64	-0,85%	4,61	4,73	4,66	21.534.005	4.622.701
CEMTS	10,06	10,05	10,06	0,00%	10,03	10,10	10,07	7.095.415	704.876
CEMZY	13,28	13,28	13,30	0,23%	13,14	13,44	13,34	26.375.521	1.976.934
CEOEM	26,24	26,24	26,26	-1,94%	26,16	27,02	26,66	16.015.717	600.725
CGCAM	45,76	45,78	45,84	-1,17%	45,68	48,28	46,85	246.913.493	5.270.221
CIMSA	49,88	49,86	49,88	0,77%	49,20	50,45	49,94	82.714.400	1.656.266
CLEBI	1.622,00	1.620,00	1.622,00	0,19%	1.611,00	1.634,00	1.626,37	15.840.876	9.740
CMBTN	1.545,00	1.542,00	1.546,00	-0,64%	1.536,00	1.571,00	1.551,75	5.592.488	3.604
CMENT	297,00	-	-	0,68%	297,00	297,00	297,00	36.531	123
CONSE	2,88	2,87	2,88	-0,69%	2,87	2,93	2,89	5.124.424	1.771.351
COSMO	167,50	167,50	168,00	2,63%	161,70	171,20	166,92	6.672.223	39.973
CRDFA	38,50	38,46	38,50	0,79%	37,60	38,50	38,30	20.494.094	535.161
CRFSA	148,00	147,80	148,10	-3,14%	147,50	154,10	151,03	111.441.185	737.892
CUSAN	25,06	25,08	25,10	-2,41%	24,92	25,88	25,27	20.434.086	808.574
CVKMD	41,40	41,40	41,44	-1,71%	41,38	42,64	42,11	218.118.632	5.179.694
CWENE	36,42	36,42	36,44	-1,73%	36,34	38,04	37,32	354.830.438	9.509.098
DAGI	7,16	7,15	7,16	0,85%	6,43	7,34	6,94	53.341.309	7.686.638
DAPGM	11,50	11,49	11,50	-2,54%	11,35	12,30	11,75	1.826.274.964	155.430.610
DARDL	2,12	2,12	2,13	-0,47%	2,11	2,16	2,14	12.626.757	5.901.752
DCTTR	12,05	12,04	12,05	-3,37%	12,02	12,58	12,30	45.050.052	3.663.723
DENGE	2,14	2,13	2,14	-0,93%	2,13	2,19	2,15	11.933.232	5.547.367
DERHL	13,09	13,08	13,09	-1,65%	13,03	13,43	13,24	20.291.339	1.532.465
DERIM	41,94	41,76	41,98	-1,96%	40,12	44,82	43,68	82.503.227	1.888.779
DESA	11,98	11,97	11,98	-1,80%	11,88	12,20	12,08	3.628.399	300.460
DESPC	43,42	43,32	43,42	-0,18%	42,72	43,82	43,43	7.845.602	180.645
DEVA	65,65	65,65	65,75	1,78%	64,15	68,00	66,12	38.798.862	586.803
DGATE	123,20	123,20	123,30	0,65%	120,00	123,70	122,28	19.159.865	156.685
DGGYO	31,34	31,34	31,50	-1,38%	31,20	31,66	31,40	875.284	27.873
DGNMO	9,09	9,07	9,09	0,11%	9,00	9,18	9,07	13.974.675	1.541.424
DIRIT	22,34	-	-	-5,66%	22,34	22,34	22,34	2.095.581	93.804
DITAS	42,42	42,40	42,48	-3,94%	42,02	45,90	43,92	145.802.060	3.319.584
DMLKTG	6,09	6,08	6,09	-0,49%	6,07	6,12	6,10	15.621.603	2.560.602
DMRGD	9,86	9,85	9,86	-4,46%	9,82	10,25	9,97	291.823.825	29.258.501
DMSAS	8,56	8,54	8,56	-0,35%	8,52	8,65	8,57	2.754.650	321.535
DNISI	20,72	20,72	-	9,98%	18,84	20,72	20,28	23.219.922	1.144.795
DOAS	187,60	187,60	187,70	-1,52%	185,80	190,40	188,26	127.904.103	679.388
DOCO	9.580,00	9.575,00	9.580,00	-0,21%	9.500,00	9.627,50	9.576,79	37.598.463	3.926
DOFER	34,00	33,96	34,00	0,53%	33,62	34,24	33,99	13.010.560	382.783
DOFRB	158,60	158,40	158,60	-5,26%	158,30	167,30	162,19	358.242.854	2.208.760
DOGUB	105,80	105,70	105,80	5,80%	98,40	106,20	103,04	26.392.925	256.132
DOHOL	21,36	21,34	21,36	-0,84%	21,28	21,60	21,45	28.320.667	1.320.468
DOKTA	26,30	26,28	26,32	-1,57%	26,00	26,96	26,54	4.543.599	171.222
DSTKF	2.580,00	2.580,00	2.582,50	1,18%	2.522,50	2.682,50	2.623,29	713.261.700	271.896
DUNYH	111,10	111,10	111,20	-0,63%	109,70	112,60	110,91	46.710.496	421.145
DURDO	5,51	5,53	5,56	0,73%	5,48	5,67	5,60	10.232.288	1.827.872
DURKN	19,43	19,41	19,43	-1,87%	19,33	20,04	19,66	16.302.326	829.423
DYOBY	15,20	15,19	15,20	-1,49%	15,18	15,54	15,38	17.608.179	1.145.173
DZGYO	8,47	8,46	8,48	-0,35%	8,40	8,54	8,47	5.972.112	705.056
EBEBK	83,80	83,80	83,90	-2,10%	83,60	87,70	85,28	27.309.727	320.246
ECILC	83,75	83,70	83,75	-0,65%	83,35	84,40	83,95	68.975.726	821.599
ECOGR	37,40	37,40	37,46	-1,84%	37,08	38,10	37,59	59.965.339	1.595.470
ECZYT	354,00	353,75	354,25	-1,46%	353,50	362,25	358,33	19.090.845	53.277
EDATA	15,25	15,24	15,25	-3,05%	15,22	16,00	15,48	33.136.074	2.140.188
EDIP	36,88	36,86	36,94	0,22%	36,76	37,46	37,10	7.237.845	195.097
EFOR	13,13	13,12	13,13	2,98%	12,32	13,15	12,92	366.246.252	28.341.361
EGEEN	5.690,00	5.690,00	5.695,00	-1,09%	5.682,50	5.790,00	5.738,00	34.169.808	5.955
EGEGY	27,64	27,62	27,66	-0,79%	27,44	28,16	27,84	30.097.394	1.081.202
EGEPO	19,21	19,12	19,22	-0,36%	19,01	19,45	19,15	4.625.843	241.529
EGGUB	106,70	106,60	106,70	-5,83%	106,40	114,00	109,06	75.219.128	689.704
EGPRO	37,14	37,14	37,22	-0,27%	37,06	37,96	37,55	9.363.723	249.374
EGSER	3,13	3,13	3,14	-2,80%	3,12	3,22	3,17	5.877.189	1.854.464
EKDMR	58,60	58,55	58,60	0,69%	56,85	59,60	58,39	746.498.918	12.784.258
EKGYO	19,27	19,27	19,28	0,36%	19,14	19,48	19,34	478.486.495	24.747.183
EKIZ	80,50	-	-	-4,05%	80,50	80,50	80,50	387.447	4.813
EKOS	7,36	7,36	7,37	-3,29%	7,34	7,74	7,51	89.441.749	11.904.378
EKSUN	7,01	7,01	7,02	0,00%	6,92	7,09	7,01	13.014.467	1.857.406
ELITE	36,34	36,34	36,40	-3,04%	36,22	37,60	36,81	22.890.048	621.829
EMKEL	22,02	22,00	22,02	-0,99%	21,90	22,76	22,11	52.885.881	2.392.223
EMNIS	164,80	-	-	0,00%	164,80	164,80	164,80	37.574	228
EMPAE	158,50	158,50	-	9,99%	144,10	158,50	154,28	353.439.620	2.290.899
ENDAE	20,30	20,26	20,30	2,73%	19,55	20,92	20,40	158.222.403	7.754.355
ENERY	8,46	8,45	8,46	-0,12%	8,44	8,56	8,50	29.519.063	3.474.761
ENJSA	105,30	105,10	105,20	-0,38%	104,80	108,10	106,19	69.927.010	658.525
ENKAI	94,15	94,15	94,20	-2,08%	94,05	96,20	95,27	248.875.971	2.612.217
ENPRA	72,40	-	-	0,56%	72,40	72,40	72,40	234.286	3.236
ENSRI	12,31	12,29	12,30	-7,44%	12,16	14,24	13,15	761.716.740	57.920.132
ENTRA	4,73	4,72	4,73	-0,42%	4,71	4,85	4,79	38.478.367	8.039.505
EPLAS	5,98	5,98	5,99	0,34%	5,95	6,07	6,02	24.178.019	4.018.652
ERBOS	194,10	193,70	193,90	3,74%	187,30	200,90	196,33	15.519.180	79.047
ERCB	59,45	59,45	59,55	-0,83%	59,30	60,20	59,69	18.979.320	317.974
EREGL	38,06	38,06	38,08	-1,50%	37,86	38,86	38,43	1.073.269.196	27.926.083
ERSU	26,78	26,78	27,00	-0,81%	25,72	27,26	26,90	6.470.729	240.570
ESCAR	47,74	47,66	47,74	0,21%	47,10	48,06	47,61	19.130.041	401.807
ESCOM	4,89	4,88	4,89	-2,78%	4,86	5,06	4,95	58.150.895	11.748.026
ESEN	3,78	3,77	3,78	-1,05%	3,77	3,83	3,81	54.983.642	14.450.943
ETILR	5,34	5,33	5,34	1,52%	5,25	5,68	5,47	78.058.081	14.273.415
ETYAT	11,80	11,64	11,80	1,99%	11,00	11,95	11,54	8.285.709	718.181
EUHOL	11,27	-	-	-0,27%	11,27	11,27	11,27	325.793	28.908
EUKYO	9,42	9,41	9,42	0,21%	9,30	9,98	9,55	3.083.205	322.763
EUPWR	92,45	92,45	92,50	5,24%	88,70	96,60	93,15	4.721.882.711	50.690.931
EUREN	4,60	4,59	4,60	0,00%	4,59	4,64	4,61	40.089.193	8.687.830
EUYO	6,81	6,68	6,81	-1,02%	6,64	6,98	6,75	1.584.980	234.971
EYGYO	2,50	2,49	2,50	0,40%	2,48	2,52	2,50	4.817.774	1.925.317
FADE	16,06	16,05	16,06	-0,50%	16,02	16,41	16,16	12.749.539	788.845
FENER	3,38	3,38	3,39	-2,87%	3,36	3,50	3,43	375.912.369	109.478.659
FLAP	13,90	13,90	13,91	-3,74%	13,71	14,39	14,03	6.064.671	432.260
FMIZP	305,25	305,25	305,50	-0,73%	300,50	309,75	303,89	8.759.238	28.824
FONET	5,33	5,32	5,33	0,95%	5,24	5,53	5,38	89.928.514	16.703.823
FORMT	2,34	2,34	2,35	2,63%	2,27	2,40	2,36	97.203.403	41.224.561
FORTE	92,45	92,40	92,45	-0,70%	92,15	93,10	92,62	26.537.595	286.515
FRIGO	3,11	3,10	3,11	0,32%	3,07	3,11	3,09	15.576.462	5.040.342
FRMPL	40,84	40,84	40,88	4,02%	39,02	41,90	40,48	175.071.576	4.325.424
FROTO	86,15	86,10	86,15	-0,17%	85,85	86,75	86,28	495.734.431	5.745.945
FZLGY	15,88	15,87	15,89	0,57%	15,67	16,07	15,79	348.639.967	22.075.115
GARAN	128,70	128,70	128,80	-1,30%	128,30	130,70	129,55	1.129.838.471	8.721.297
GARFA	31,28	31,28	31,30	1,10%	30,70	31,48	31,08	11.552.332	371.759
GATEG	300,00	-	-	0,00%	300,00	300,00	300,00	464.100	1.547
GEDIK	7,17	7,16	7,17	-0,28%	7,00	7,55	7,28	65.806.110	9.036.624
GEDZA	32,24	32,24	32,26	-1,23%	32,16	32,86	32,56	31.110.277	955.620
GENIL	8,26	8,26	8,27	-0,60%	8,24	8,44	8,32	87.526.419	10.515.907
GENKM	19,39	19,37	19,39	1,89%	18,12	19,97	19,26	1.137.553.114	59.056.671
GENTS	6,80	6,80	6,81	-0,44%	6,80	6,87	6,83	11.057.289	1.619.091
GEREL	41,16	41,16	41,20	-0,77%	40,34	42,30	41,26	151.249.833	3.666.197
GESAN	87,90	87,80	87,90	0,86%	84,55	93,70	89,12	3.098.693.766	34.768.604
GIPTA	70,30	70,20	70,30	-0,92%	69,95	71,20	70,54	32.221.819	456.781
GLBMD	12,51	12,65	12,66	2,12%	12,01	12,72	12,35	1.701.669	137.771
GLCVY	57,65	57,60	57,70	-0,60%	57,55	58,70	58,14	12.399.395	213.278
GLRMK	171,00	170,90	171,00	-1,50%	170,70	174,00	172,46	177.353.625	1.028.369
GLRYH	3,35	3,34	3,35	-0,30%	3,32	3,48	3,40	30.485.920	8.974.621
GLYHO	15,46	15,44	15,46	-1,90%	15,35	15,82	15,54	29.384.465	1.890.362
GMTAS	45,20	45,08	45,22	-4,64%	44,96	47,38	46,04	61.214.015	1.329.460
GOKNR	23,54	23,50	23,54	0,09%	23,10	23,74	23,40	46.417.595	1.983.638
GOLTS	323,25	323,25	323,50	-1,00%	320,25	327,75	325,70	6.130.899	18.824
GOODY	15,64	15,64	15,67	-1,20%	15,62	15,85	15,76	4.908.453	311.540
GOZDE	20,20	20,18	20,22	0,70%	20,04	20,26	20,16	8.251.292	409.329
GRNYO	19,12	19,11	19,12	-1,09%	19,10	19,73	19,38	2.539.490	131.038
GRSEL	303,75	303,75	304,00	-0,57%	303,25	307,75	304,82	38.566.065	126.523
GRTHO	202,30	202,20	202,30	-1,65%	202,10	205,30	203,80	28.984.718	142.224
GSDDE	15,11	15,10	15,13	0,67%	14,63	16,13	15,53	303.960.684	19.567.771
GSDHO	6,12	6,12	6,13	-6,28%	6,00	6,92	6,45	632.509.632	98.056.745
GSRAY	1,06	1,06	1,07	-1,85%	1,06	1,08	1,07	64.331.484	60.156.281
GUBRF	468,00	468,00	468,25	-2,35%	464,75	479,00	472,76	402.970.030	852.015
GUNDG	1.229,00	1.228,00	1.230,00	-5,68%	1.202,00	1.280,00	1.240,94	183.193.758	147.625
GWIND	26,80	26,76	26,80	-1,18%	26,78	27,88	27,43	111.560.263	4.067.834
GZNMI	65,95	65,85	65,95	1,31%	64,05	67,10	65,40	74.123.498	1.133.418
HALKB	46,14	46,12	46,14	-1,07%	45,90	47,16	46,62	924.800.158	19.838.595
HATEK	16,59	16,56	16,59	0,18%	16,48	16,75	16,59	4.143.977	249.858
HATSN	58,10	58,10	58,15	-4,05%	58,00	61,40	59,77	127.564.519	2.134.415
HDFGS	2,55	2,54	2,55	0,39%	2,53	2,58	2,56	28.561.174	11.170.701
HEDEF	107,20	107,20	107,40	-2,55%	105,30	111,00	108,28	83.835.284	774.221
HEKTS	3,75	3,74	3,75	-1,83%	3,73	3,87	3,79	449.203.857	118.415.109
HKTM	14,58	14,58	14,59	-0,27%	14,49	14,98	14,70	23.977.049	1.630.661
HLGYO	6,24	6,23	6,24	0,81%	6,18	6,28	6,23	59.054.732	9.472.801
HOROZ	62,85	62,80	62,85	-0,71%	62,65	64,35	63,56	41.531.110	653.452
HRKET	122,00	-	-	-7,15%	122,00	138,20	131,46	575.750.832	4.379.788
HTTBT	40,00	40,00	40,04	-1,72%	39,80	41,02	40,49	3.907.857	96.512
HUBVC	3,14	3,11	3,14	-1,88%	3,09	3,21	3,14	2.956.599	940.822
HUNER	3,86	3,85	3,86	-0,52%	3,85	3,96	3,90	59.995.445	15.372.044
HURGZ	6,64	6,62	6,64	-0,90%	6,62	6,74	6,68	15.696.990	2.349.176
ICBCT	19,56	19,55	19,56	-4,02%	19,52	20,36	19,78	44.892.231	2.269.201
ICUGS	5,13	-	-	-6,73%	5,13	5,72	5,43	58.789.452	10.828.377
IDGYO	4,94	4,94	4,96	-6,97%	4,86	5,09	4,96	8.876.951	1.789.347
IEYHO	122,80	122,80	122,90	0,82%	121,70	123,90	122,61	113.339.183	924.408
IHAAS	91,35	91,20	91,35	-0,54%	90,75	95,35	92,97	88.547.959	952.451
IHEVA	2,11	2,10	2,11	-0,47%	2,10	2,12	2,10	491.373	233.495
IHGZT	1,33	1,33	1,34	-1,48%	1,33	1,36	1,35	12.484.367	9.280.936
IHLAS	1,29	-	-	-4,44%	1,29	1,36	1,32	59.136.569	44.889.452
IHLGM	1,83	1,82	1,83	-1,08%	1,82	1,86	1,84	8.829.058	4.790.584
IHYAY	1,63	1,62	1,63	-1,21%	1,62	1,66	1,64	2.279.173	1.391.332
IMASM	3,03	3,02	3,03	-0,98%	3,00	3,07	3,04	29.846.929	9.829.061
INDES	11,42	11,43	11,44	-1,55%	11,38	11,67	11,59	22.600.463	1.950.464
INFO	3,62	3,61	3,62	-1,90%	3,61	3,74	3,68	27.351.100	7.427.342
INGRM	433,00	433,00	433,50	-0,06%	430,50	453,00	442,16	29.727.087	67.231
INTEK	238,00	-	-	0,00%	238,00	238,00	238,00	183.260	770
INTEM	264,50	264,25	264,50	-0,94%	262,75	268,50	266,86	3.870.516	14.504
INVEO	7,79	7,78	7,79	-2,50%	7,77	8,06	7,93	25.381.353	3.199.923
INVES	645,50	645,00	645,50	-0,08%	640,00	649,00	644,99	11.963.978	18.549
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,40	-	-	-0,13%	75,40	75,40	75,40	90.631	1.202
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	13,69	13,69	13,70	-1,01%	13,66	13,93	13,79	1.227.049.895	88.997.569
ISDMR	61,80	61,80	61,85	-2,29%	61,70	63,25	62,24	53.617.994	861.517
ISFIN	19,32	19,31	19,32	-1,28%	19,30	19,60	19,45	11.808.792	607.108
ISGSY	104,70	104,70	104,80	-0,29%	104,00	105,80	104,92	30.236.474	288.199
ISGYO	20,10	20,06	20,10	-1,47%	20,06	20,40	20,16	5.172.849	256.645
ISKPL	11,10	-	11,10	-9,98%	11,10	12,33	11,39	1.328.538.834	116.596.486
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,96	35,94	35,96	-0,44%	35,72	36,28	36,10	95.085.665	2.634.216
ISSEN	7,97	7,96	7,97	-1,36%	7,91	8,14	8,04	5.876.053	730.636
ISYAT	7,88	7,86	7,87	-0,51%	7,86	7,94	7,91	1.727.185	218.440
IZENR	9,88	9,87	9,88	-2,08%	9,86	10,11	10,00	136.297.991	13.635.358
IZFAS	62,30	62,20	62,30	-2,66%	59,80	64,60	61,77	129.751.289	2.100.731
IZINV	63,40	63,30	63,40	-0,16%	63,05	64,20	63,65	4.327.836	67.994
IZMDC	8,05	8,05	8,06	1,51%	7,92	8,11	8,05	15.783.914	1.961.556
JANTS	16,74	16,73	16,74	-0,36%	16,60	16,89	16,80	5.766.178	343.325
KAPLM	534,50	534,00	535,00	3,38%	516,50	553,00	539,77	65.237.862	120.863
KAREL	11,13	11,13	11,14	2,39%	10,83	11,31	11,10	139.565.856	12.574.074
KARSN	12,32	12,32	12,33	-1,36%	12,30	12,52	12,42	58.063.673	4.674.509
KARTN	125,10	124,90	125,10	-4,06%	124,00	131,20	127,67	27.416.496	214.749
KATMR	2,70	2,69	2,70	-0,37%	2,68	2,73	2,71	39.806.365	14.716.593
KAYSE	4,46	4,46	4,47	-0,89%	4,46	4,52	4,49	11.428.369	2.544.414
KBORU	23,38	23,34	23,38	-1,93%	23,32	24,00	23,68	43.641.483	1.843.170
KCAER	14,13	14,13	14,14	-4,20%	14,09	14,70	14,44	124.127.848	8.593.797
KCHOL	185,50	185,50	185,60	-0,64%	185,10	187,50	186,54	608.345.849	3.261.254
KENT	383,00	-	-	0,33%	383,00	383,00	383,00	220.225	575
KERVN	6,12	-	-	0,16%	6,12	6,12	6,12	845.545	138.161
KFEIN	10,28	10,27	10,29	-2,00%	10,26	10,54	10,35	40.520.547	3.914.438
KGYO	12,55	12,54	12,55	0,00%	12,48	12,66	12,55	26.241.868	2.091.646
KIMMR	16,33	16,33	16,34	-2,80%	16,32	16,87	16,52	11.961.109	723.852
KLGYO	4,87	4,86	4,87	0,00%	4,85	4,95	4,90	20.422.021	4.164.984
KLKIM	30,40	30,38	30,40	0,66%	30,20	30,74	30,55	18.183.357	595.297
KLMSN	32,38	32,34	32,38	-1,88%	32,30	32,98	32,70	5.833.998	178.421
KLNMA	9,22	-	-	-0,75%	9,22	9,22	9,22	95.206	10.326
KLRHO	96,10	-	-	-4,38%	95,95	101,80	98,40	219.966.776	2.235.407
KLSER	27,78	27,76	27,78	0,14%	27,60	28,24	27,96	14.135.765	505.653
KLSYN	13,70	13,69	13,71	0,88%	13,52	13,78	13,67	29.758.600	2.177.198
KLYPV	59,35	59,25	59,35	-0,67%	59,10	60,55	59,80	34.123.177	570.601
KMPUR	20,58	20,58	20,60	-1,06%	20,44	21,18	20,87	12.575.217	602.474
KNFRT	13,51	13,49	13,52	1,43%	13,15	13,59	13,33	30.286.608	2.271.530
KOCMT	2,45	2,45	2,46	-0,81%	2,45	2,49	2,47	13.002.055	5.258.031
KONKA	14,58	14,58	14,60	-1,49%	14,54	14,85	14,71	8.573.742	583.043
KONTR	6,34	6,34	6,35	-3,94%	6,28	6,68	6,49	345.523.392	53.271.599
KONYA	3.717,50	3.717,50	3.725,00	-1,39%	3.712,50	3.785,00	3.752,28	7.740.943	2.063
KOPOL	6,11	6,10	6,11	1,83%	6,00	6,20	6,11	16.160.893	2.646.269
KORDS	81,35	81,30	81,35	5,92%	76,40	82,95	80,20	172.507.554	2.150.886
KOTON	14,72	14,72	14,73	0,14%	14,69	14,88	14,79	14.466.814	978.142
KRDMA	39,84	39,84	39,86	0,66%	39,58	39,88	39,80	182.249.391	4.579.428
KRDMB	112,50	112,40	112,50	0,81%	110,50	113,50	112,24	328.851.417	2.929.926
KRDMD	38,62	38,62	38,64	-1,18%	38,50	39,50	39,05	544.578.441	13.944.175
KRGYO	2,67	2,66	2,67	-0,74%	2,66	2,70	2,68	8.657.769	3.225.713
KRONT	19,75	19,73	19,75	-0,80%	19,61	20,08	19,85	10.666.438	537.402
KRPLS	9,03	9,03	9,04	-1,20%	8,94	9,14	9,03	7.605.522	841.869
KRSTL	11,21	11,19	11,21	-1,23%	11,12	11,45	11,28	23.460.908	2.080.125
KRTEK	24,28	24,10	24,28	0,33%	23,52	24,36	24,00	1.707.874	71.166
KRVGD	2,98	2,98	2,99	-1,00%	2,96	3,05	3,00	7.699.161	2.563.124
KSTUR	2.870,00	-	-	0,00%	2.870,00	2.870,00	2.870,00	177.940	62
KTLEV	159,50	159,50	159,60	-0,31%	158,50	162,40	160,10	983.517.198	6.143.325
KTSKR	90,40	90,30	90,45	-1,95%	89,50	92,60	91,34	38.265.149	418.916
KUTPO	89,05	88,95	89,10	-0,28%	88,70	90,25	89,48	5.154.837	57.611
KUVVA	158,00	158,00	158,20	-3,89%	157,00	166,00	160,09	8.511.464	53.167
KUYAS	72,90	72,90	72,95	-0,55%	72,15	73,60	72,91	67.953.212	931.996
KZBGY	2,88	2,88	2,89	0,35%	2,86	2,93	2,89	42.682.282	14.758.024
KZGYO	24,10	24,10	24,12	0,33%	23,96	24,48	24,22	14.394.036	594.219
LIDER	120,50	120,30	120,40	-1,95%	118,50	123,30	120,25	37.166.690	309.073
LIDFA	2,84	2,83	2,84	0,35%	2,82	2,89	2,86	13.966.198	4.879.405
LILAK	34,80	34,78	34,80	-1,42%	34,72	35,40	35,06	32.347.842	922.573
LINK	6,73	6,73	6,74	-3,58%	6,70	6,94	6,78	118.269.676	17.434.231
LKMNH	15,61	15,60	15,61	-0,26%	15,48	15,95	15,69	7.168.819	456.795
LMKDC	29,62	29,60	29,62	-0,27%	29,20	29,84	29,58	51.468.048	1.740.068
LOGO	142,90	142,80	143,00	-1,65%	142,50	145,40	143,57	21.730.859	151.358
LRSHO	3,26	3,26	3,27	-0,91%	3,26	3,33	3,29	17.555.765	5.330.696
LUKSK	101,60	101,50	101,70	-0,88%	100,50	103,00	102,13	2.665.976	26.104
LXGYO	17,33	17,32	17,34	-3,13%	17,26	17,96	17,58	158.953.028	9.043.118
LYDHO	183,80	183,60	183,80	0,93%	181,80	187,40	185,15	18.295.171	98.815
LYDYE	15.030,00	14.962,50	15.047,50	0,37%	14.472,50	15.290,00	14.936,74	13.711.930	918
MAALT	1.235,00	-	-	-3,59%	1.235,00	1.318,00	1.274,34	170.948.096	134.146
MACKO	40,30	40,26	40,32	2,60%	39,00	40,60	40,01	33.521.465	837.848
MAGEN	37,10	-	37,10	-10,00%	37,10	39,66	37,86	490.380.223	12.953.548
MAKIM	17,18	17,15	17,17	1,12%	16,84	17,21	17,06	7.131.019	418.116
MAKTK	12,80	12,78	12,81	-0,47%	12,76	13,01	12,88	15.366.062	1.192.799
MANAS	26,40	26,36	26,40	-0,90%	26,02	26,90	26,42	275.237.239	10.417.786
MARBL	13,21	13,20	13,23	-2,37%	13,14	13,64	13,39	15.142.007	1.131.108
MARKA	72,20	72,10	72,20	2,19%	70,00	73,90	72,39	80.451.686	1.111.357
MARMR	2,44	2,44	2,45	-0,81%	2,44	2,49	2,46	59.546.909	24.178.926
MARTI	1,82	1,81	1,82	-1,62%	1,80	1,86	1,83	37.506.889	20.477.964
MAVI	44,26	44,26	44,28	-1,21%	42,86	44,62	43,68	294.788.377	6.748.440
MCARD	186,20	186,20	186,40	-2,87%	184,60	193,80	189,16	177.612.745	938.940
MEDTR	30,10	30,08	30,12	0,60%	29,74	30,34	30,15	10.280.163	340.989
MEGAP	2,40	-	-	0,42%	2,40	2,40	2,40	325.901	135.792
MEGMT	82,65	82,60	82,65	1,29%	80,90	83,80	82,62	202.541.032	2.451.344
MEKAG	3,83	3,82	3,83	-0,26%	3,81	4,06	3,92	48.991.832	12.514.201
MEPET	26,60	26,56	26,60	-2,21%	26,00	27,34	26,65	7.063.666	265.028
MERCN	22,58	22,58	22,60	-2,42%	22,50	23,06	22,77	20.625.396	905.871
MERIT	17,22	17,21	17,22	-2,88%	17,19	17,60	17,35	31.586.329	1.820.796
MERKO	2,39	2,38	2,39	0,42%	2,29	2,48	2,39	401.844.431	167.842.085
METRO	8,94	8,94	8,96	0,45%	8,52	9,25	8,90	36.133.818	4.059.633
MEYSU	17,00	16,98	17,00	-2,91%	16,89	17,65	17,37	116.954.872	6.734.548
MGROS	665,50	665,50	666,00	-1,26%	663,00	675,00	670,02	272.987.021	407.429
MHRGY	4,29	4,28	4,29	0,47%	4,27	4,34	4,30	4.116.645	957.456
MIATK	45,36	45,36	45,40	-3,08%	45,28	47,48	46,49	536.784.967	11.546.839
MMCAS	59,15	-	-	-0,84%	59,15	59,15	59,15	15.083	255
MNDRS	11,31	11,31	11,32	-1,05%	11,30	11,48	11,36	11.143.904	980.658
MNDTR	5,63	5,63	5,64	-0,18%	5,60	5,68	5,64	2.488.727	441.154
MOBTL	16,10	16,07	16,09	0,63%	15,56	16,13	15,88	22.540.420	1.419.135
MOGAN	12,98	12,97	12,98	-0,92%	12,84	13,51	13,19	168.594.627	12.780.397
MOPAS	37,40	37,38	37,44	-2,91%	36,44	39,48	38,13	338.272.042	8.872.614
MPARK	444,00	443,75	444,00	-1,28%	443,00	450,25	445,41	56.143.592	126.049
MRGYO	1,58	1,58	1,59	-1,86%	1,57	1,62	1,59	28.744.995	18.031.777
MRSHL	1.502,00	1.514,00	1.519,00	-1,51%	1.502,00	1.541,00	1.525,40	6.216.010	4.075
MSGYO	6,09	6,08	6,09	0,33%	6,05	6,39	6,19	8.310.300	1.342.959
MTRKS	25,40	25,40	25,46	-1,47%	25,30	26,26	25,66	14.748.650	574.727
MTRYO	10,10	10,09	10,10	0,20%	10,02	10,29	10,14	1.126.686	111.105
MZHLD	5,95	5,93	5,95	-0,67%	5,92	6,04	5,96	976.643	163.974
NATEN	6,79	6,79	6,80	-0,73%	6,76	6,88	6,82	16.097.096	2.360.399
NETAS	65,10	65,00	65,10	-6,73%	64,60	70,75	67,12	70.086.165	1.044.131
NETCD	181,80	181,60	181,80	-2,36%	180,10	186,80	183,08	388.175.334	2.120.201
NIBAS	4,78	4,78	4,80	7,17%	4,46	4,81	4,71	84.625.471	17.980.260
NTGAZ	12,52	12,51	12,53	0,72%	12,33	12,60	12,46	20.228.029	1.623.672
NTHOL	40,24	40,24	40,26	0,35%	39,74	40,40	40,13	34.710.425	864.894
NUGYO	10,63	10,63	10,65	-1,57%	10,60	10,94	10,77	10.663.495	990.405
NUHCM	215,10	214,20	214,90	0,14%	213,90	216,70	215,21	1.984.906	9.223
OBAMS	7,01	7,01	7,02	0,72%	6,96	7,14	7,06	120.796.298	17.111.911
OBASE	40,36	40,38	40,42	-2,18%	39,96	41,98	40,62	16.245.310	399.911
ODAS	7,16	7,15	7,16	-2,98%	7,12	7,41	7,25	213.559.383	29.444.824
ODINE	1.413,00	1.411,00	1.413,00	-0,49%	1.385,00	1.431,00	1.414,93	67.889.586	47.981
OFSYM	57,25	57,15	57,25	1,06%	56,50	57,95	57,04	10.689.844	187.400
ONCSM	279,00	278,75	279,00	1,09%	273,50	282,00	279,22	45.757.246	163.877
ONRYT	66,70	66,70	66,75	-0,45%	65,25	68,20	66,91	85.713.245	1.280.975
ORCAY	4,59	4,48	4,59	0,66%	4,41	4,68	4,56	2.962.380	649.092
ORGE	107,90	107,70	107,90	-2,00%	107,10	113,60	110,53	80.149.491	725.131
ORMA	210,00	-	-	0,38%	210,00	210,00	210,00	164.640	784
OSMEN	7,26	7,26	7,27	-0,82%	7,22	7,36	7,32	4.431.043	605.728
OSTIM	2,80	2,79	2,80	0,36%	2,76	2,81	2,79	6.268.639	2.243.611
OTKAR	359,00	358,75	359,00	-0,62%	356,00	362,25	359,48	55.330.323	153.920
OTTO	217,80	217,80	217,90	9,72%	198,60	218,30	215,04	233.041.508	1.083.693
OYAKC	21,16	21,14	21,16	1,54%	20,80	21,54	21,24	364.068.775	17.144.029
OYAYO	47,06	47,02	47,06	-0,97%	46,50	49,00	46,94	3.235.615	68.935
OYLUM	8,51	8,54	8,58	0,95%	8,26	8,60	8,45	4.086.398	483.394
OYYAT	44,80	44,66	44,78	-0,93%	44,00	45,50	44,65	4.534.731	101.567
OZATD	1.470,00	1.469,00	1.470,00	-2,13%	1.461,00	1.494,00	1.473,18	40.412.394	27.432
OZGYO	2,15	2,15	2,16	-1,83%	2,15	2,19	2,17	13.745.938	6.338.676
OZKGY	14,01	14,01	14,03	-1,75%	13,84	14,23	14,02	25.461.593	1.816.744
OZRDN	32,94	32,94	33,56	-1,26%	32,60	34,30	33,24	4.470.128	134.481
OZSUB	28,72	28,66	28,72	-0,55%	28,56	29,02	28,76	11.837.414	411.540
OZYSR	12,02	12,01	12,04	-0,58%	11,82	12,15	11,98	10.648.658	889.018
PAGYO	133,90	133,60	133,90	-4,90%	133,00	140,40	136,29	14.719.002	108.001
PAHOL	1,64	1,63	1,64	1,23%	1,62	1,65	1,64	154.511.279	94.424.493
PAMEL	82,25	82,20	82,30	-0,84%	82,00	86,05	83,93	11.331.565	135.008
PAPIL	14,65	14,64	14,65	0,48%	14,55	14,78	14,68	21.316.393	1.451.864
PARSN	80,25	80,20	80,30	-0,93%	80,05	81,20	80,68	12.541.671	155.457
PASEU	111,70	111,70	111,90	-0,27%	111,00	112,90	111,98	135.278.676	1.208.044
PATEK	23,64	23,64	23,66	0,42%	23,24	23,94	23,55	155.933.722	6.622.055
PCILT	33,94	-	-	-5,72%	33,94	36,08	34,69	36.775.586	1.060.125
PEKGY	12,01	12,00	12,01	-0,08%	11,96	12,27	12,09	436.712.076	36.129.983
PENGD	12,80	12,79	12,81	-4,33%	12,78	13,30	12,98	28.323.128	2.181.353
PENTA	14,49	14,47	14,49	-2,29%	14,43	14,87	14,64	12.455.270	850.720
PETKM	20,26	20,24	20,26	0,20%	20,10	20,48	20,28	546.906.544	26.974.148
PETUN	12,17	12,16	12,18	0,16%	12,08	12,30	12,20	3.984.073	326.457
PGSUS	167,70	167,60	167,70	-0,71%	167,40	169,40	168,33	353.398.232	2.099.456
PINSU	11,42	11,42	11,44	0,09%	11,33	11,55	11,47	7.042.256	614.113
PKART	127,20	127,00	127,20	-1,62%	126,50	132,80	128,78	47.990.405	372.644
PKENT	149,20	148,80	149,20	-0,27%	148,30	150,40	149,28	6.374.392	42.701
PLTUR	22,14	22,14	22,16	-1,07%	22,00	22,58	22,27	17.968.007	806.992
PNLSN	46,92	46,92	47,00	-0,72%	46,88	47,94	47,39	11.921.990	251.600
PNSUT	12,39	12,38	12,40	1,06%	12,26	12,58	12,43	11.807.431	949.867
POLHO	20,18	20,14	20,18	-0,20%	20,12	20,60	20,37	14.330.835	703.415
POLTK	4.910,00	4.912,50	4.915,00	-0,81%	4.910,00	4.972,50	4.932,58	10.570.523	2.143
PRDGS	7,78	7,77	7,78	0,13%	7,70	7,87	7,77	9.993.900	1.286.065
PRKAB	38,74	38,70	38,74	-1,87%	38,60	39,74	39,08	19.682.213	503.687
PRKME	17,21	17,19	17,21	-1,15%	17,08	17,54	17,37	4.474.269	257.662
PRZMA	47,36	47,34	47,38	0,30%	44,44	50,50	47,57	198.193.632	4.166.610
PSDTC	119,00	118,90	119,00	-0,75%	115,10	121,00	118,05	1.386.859	11.748
PSGYO	3,20	3,19	3,20	-2,14%	3,18	3,38	3,28	257.860.229	78.718.695
QNBFK	37,06	-	-	-0,05%	37,06	37,06	37,06	29.944	808
QNBTR	213,30	-	-	-0,79%	213,30	213,30	213,30	116.675	547
QUAGR	4,02	4,01	4,02	2,81%	3,83	4,09	3,95	173.246.696	43.885.983
RALYH	247,20	247,00	247,40	1,31%	240,00	262,00	253,02	602.074.068	2.379.582
RAYSG	203,70	203,50	203,70	4,25%	195,30	209,00	204,70	106.285.677	519.219
REEDR	7,24	7,24	7,25	-0,82%	7,23	7,44	7,34	86.776.608	11.817.628
RGYAS	198,10	198,10	198,20	-0,65%	197,30	200,60	199,24	135.986.548	682.517
RNPOL	2,76	2,76	2,78	0,73%	2,65	2,84	2,77	5.002.588	1.805.158
RODRG	27,34	27,22	27,34	2,63%	26,50	27,34	26,82	2.526.318	94.207
RTALB	3,67	3,67	-	9,88%	3,36	3,67	3,56	110.067.914	30.928.359
RUBNS	33,78	33,76	33,78	0,18%	33,38	34,38	33,90	122.811.283	3.622.489
RUZYE	10,90	10,89	10,90	-1,27%	10,87	11,21	11,07	34.976.778	3.160.804
RYGYO	32,52	32,54	32,56	0,49%	32,30	32,94	32,67	15.581.185	476.994
RYSAS	25,92	25,92	25,94	0,78%	25,42	26,56	25,95	101.164.671	3.898.757
SAFKR	24,76	24,74	24,76	2,06%	24,20	25,06	24,73	58.827.438	2.378.711
SAHOL	90,40	90,40	90,45	-0,88%	90,25	91,75	91,07	622.272.232	6.832.745
SAMAT	6,94	6,94	7,00	-4,80%	6,84	7,26	7,03	7.861.912	1.118.517
SANEL	52,45	52,00	52,45	-4,64%	51,20	54,35	52,72	13.602.407	258.023
SANFM	9,46	9,46	9,47	-3,27%	9,46	9,85	9,64	47.138.620	4.890.858
SANKO	21,90	21,86	21,90	-0,27%	21,78	22,18	22,05	2.323.717	105.410
SARKY	28,12	28,10	28,12	-0,71%	27,82	28,66	28,17	106.138.046	3.767.440
SASA	2,50	2,49	2,50	0,00%	2,48	2,55	2,51	2.059.909.348	821.307.675
SAYAS	55,05	55,00	55,05	-2,31%	54,90	57,15	55,83	66.832.670	1.197.105
SDTTR	230,30	230,20	230,30	0,83%	228,40	231,50	230,05	50.650.296	220.174
SEGMN	54,40	54,40	54,45	-2,51%	54,35	56,30	54,89	25.299.092	460.929
SEGYO	4,93	4,93	4,94	0,20%	4,91	5,01	4,96	7.182.837	1.448.999
SEKFK	10,09	10,09	10,16	-1,18%	10,09	10,27	10,18	645.671	63.406
SEKUR	9,16	9,16	9,18	1,89%	8,67	9,18	8,90	21.452.966	2.410.800
SELEC	97,25	97,20	97,25	0,83%	95,95	98,10	97,17	26.242.628	270.062
SELVA	2,12	2,11	2,12	-0,93%	2,11	2,15	2,13	23.653.191	11.085.924
SERNT	9,67	9,67	9,68	-3,78%	9,65	10,11	9,84	41.456.622	4.212.430
SEYKM	4,76	4,75	4,76	-1,65%	4,75	4,94	4,82	3.451.325	716.846
SILVR	2,66	2,65	2,66	0,00%	2,63	2,70	2,66	1.471.401	552.487
SISE	44,28	44,28	44,30	-0,14%	44,10	44,68	44,41	531.775.024	11.974.326
SKBNK	13,22	13,22	13,23	0,53%	13,10	13,30	13,22	90.679.697	6.858.901
SKTAS	3,24	3,24	3,25	-1,22%	3,23	3,30	3,27	3.744.894	1.146.556
SKYLP	298,00	297,75	298,00	-3,33%	297,75	306,50	300,67	3.157.970	10.503
SKYMD	13,07	13,06	13,09	-1,73%	13,05	13,56	13,27	14.901.046	1.123.009
SMART	34,76	34,70	34,78	-2,91%	34,62	35,80	34,99	34.799.160	994.421
SMRTG	11,32	11,31	11,32	1,98%	11,02	11,59	11,37	408.432.765	35.928.979
SMRVA	14,83	14,80	14,82	3,78%	14,14	14,85	14,46	146.485.456	10.130.132
SNGYO	3,53	3,53	3,54	-1,67%	3,52	3,60	3,56	18.457.756	5.187.100
SNICA	4,07	4,07	4,08	1,24%	4,00	4,11	4,07	12.331.969	3.032.036
SNPAM	21,98	-	-	-0,27%	21,98	21,98	21,98	17.958	817
SODSN	8,92	-	-	-0,89%	8,92	8,92	8,92	59.024	6.617
SOKE	15,37	15,37	15,39	-0,97%	15,21	15,55	15,37	26.425.814	1.719.298
SOKM	49,14	49,14	49,16	1,32%	48,02	49,16	48,70	88.501.789	1.817.391
SONME	123,70	123,00	123,50	-0,56%	121,70	124,30	122,36	594.039	4.855
SRVGY	3,04	3,04	3,05	0,66%	3,00	3,04	3,02	48.845.374	16.159.188
SUMAS	410,00	-	-	-2,15%	410,00	410,00	410,00	208.280	508
SUNTK	31,40	31,40	31,44	0,58%	31,06	31,82	31,45	5.883.066	187.036
SURGY	74,40	74,35	74,40	-1,65%	74,05	76,85	75,31	71.315.737	946.949
SUWEN	7,37	7,36	7,37	-1,73%	7,35	7,52	7,46	5.727.944	767.854
SVGYO	20,06	20,06	20,08	-0,30%	19,89	20,70	20,10	271.902.495	13.528.963
TABGD	275,75	275,75	276,00	-1,87%	274,00	281,00	277,78	34.332.068	123.594
TARKM	537,50	536,50	537,50	0,47%	522,50	555,00	536,91	73.154.594	136.250
TATEN	13,71	13,70	13,71	1,63%	13,50	13,77	13,67	130.990.154	9.585.932
TATGD	18,90	18,90	18,91	-1,15%	18,81	19,20	19,01	12.617.004	663.873
TAVHL	262,25	262,00	262,25	2,04%	256,00	263,50	260,82	395.092.170	1.514.836
TBORG	136,00	135,90	136,00	0,37%	135,10	137,90	136,29	4.217.556	30.945
TCELL	104,70	104,60	104,70	-0,76%	104,40	105,80	105,12	536.004.028	5.098.880
TCKRC	147,90	147,90	148,10	0,61%	145,90	151,30	148,51	618.105.375	4.162.149
TDGYO	16,83	16,80	16,81	3,25%	15,91	17,08	16,70	20.387.999	1.220.774
TEHOL	31,72	31,70	31,72	2,32%	30,82	31,90	31,39	685.718.685	21.847.798
TEKTU	10,44	10,44	10,46	-0,95%	10,40	10,68	10,52	18.715.469	1.779.678
TERA	202,00	202,00	202,10	0,95%	197,40	204,00	201,41	710.626.396	3.528.285
TEZOL	18,91	18,90	18,91	1,12%	18,63	18,91	18,77	19.254.542	1.026.110
TGSAS	182,80	182,80	183,10	3,10%	175,50	184,90	180,98	39.471.779	218.099
THYAO	296,25	296,25	296,50	-0,17%	295,75	298,25	296,96	2.651.767.918	8.929.815
TKFEN	138,60	138,60	138,70	-4,02%	133,60	152,50	141,12	1.068.404.046	7.570.956
TKNSA	20,02	20,00	20,02	-1,67%	19,96	20,40	20,18	22.327.739	1.106.222
TLMAN	99,30	99,20	99,30	-2,17%	99,15	102,80	100,61	12.289.211	122.151
TMPOL	402,75	402,00	402,75	-2,66%	401,00	425,50	408,57	146.035.831	357.431
TMSN	92,70	92,70	92,75	0,22%	92,55	93,15	92,90	17.804.063	191.653
TNZTP	24,52	24,48	24,52	0,82%	24,32	24,58	24,44	12.181.074	498.316
TOASO	293,50	293,25	293,50	-0,51%	291,50	295,75	293,66	193.763.601	659.834
TRALT	43,24	43,24	43,26	-1,32%	43,10	44,18	43,66	1.079.761.916	24.730.301
TRCAS	43,90	43,88	43,92	0,32%	43,58	44,56	44,14	10.589.575	239.910
TRENJ	84,05	84,05	84,10	-3,00%	83,35	86,60	85,16	45.157.789	530.255
TRGYO	98,30	98,30	98,35	-1,70%	98,25	100,70	99,74	107.509.606	1.077.904
TRHOL	1.675,00	1.666,00	1.675,00	-1,18%	1.659,00	1.682,00	1.667,18	58.308.050	34.974
TRILC	1,46	-	-	-9,88%	1,46	1,46	1,46	6.885.061	4.715.795
TRMET	109,80	109,70	109,80	-3,60%	109,50	113,60	111,34	182.886.349	1.642.550
TSGYO	6,63	6,62	6,64	-0,45%	6,61	6,71	6,67	1.754.170	263.132
TSKB	11,43	11,42	11,43	-0,78%	11,38	11,56	11,46	56.311.582	4.912.244
TSPOR	0,93	0,92	0,93	-1,06%	0,92	0,94	0,93	60.471.366	65.071.762
TTKOM	62,20	62,20	62,25	-1,11%	62,00	63,25	62,74	483.158.909	7.700.658
TTRAK	441,00	440,75	441,00	0,06%	438,00	444,50	441,56	20.234.251	45.824
TUCLK	4,15	4,14	4,15	-0,48%	4,13	4,19	4,16	10.621.396	2.552.216
TUKAS	2,36	2,35	2,36	-0,84%	2,35	2,39	2,37	38.871.393	16.396.452
TUPRS	233,40	233,40	233,50	1,70%	230,00	237,40	234,58	2.253.364.710	9.605.863
TUREX	8,44	8,44	8,45	4,71%	8,06	8,51	8,30	174.245.112	21.003.707
TURGG	28,12	28,08	28,14	-2,63%	27,94	28,92	28,44	4.586.091	161.275
TURSG	12,54	12,54	12,55	-0,08%	12,52	12,68	12,62	73.681.575	5.840.996
UCAYM	36,04	36,04	36,08	0,28%	35,82	36,90	36,32	194.572.308	5.357.879
UFUK	1.310,00	1.309,00	1.311,00	-3,46%	1.308,00	1.356,00	1.317,84	5.585.010	4.238
ULAS	28,18	27,94	28,18	-3,23%	27,66	29,06	28,20	8.806.446	312.327
ULKER	115,00	114,90	115,00	-0,43%	114,80	115,70	115,18	120.896.245	1.049.594
ULUFA	3,84	3,83	3,84	1,59%	3,79	3,85	3,83	14.622.402	3.818.131
ULUSE	315,00	315,00	315,50	-1,79%	310,00	325,75	315,29	46.349.783	147.009
ULUUN	8,23	8,23	8,24	-0,36%	8,21	8,40	8,27	11.896.387	1.437.866
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,78	12,77	12,78	-2,44%	12,75	13,11	12,91	9.267.214	717.605
USAK	1,50	1,50	1,51	0,67%	1,49	1,52	1,50	31.008.855	20.644.625
VAKBN	32,20	32,20	32,22	-1,17%	32,10	32,72	32,40	273.332.559	8.436.444
VAKFA	12,49	12,49	12,50	2,55%	12,07	12,84	12,56	331.971.988	26.434.233
VAKFN	1,68	1,67	1,68	0,60%	1,66	1,71	1,69	145.798.872	86.105.187
VAKKO	82,05	82,00	82,05	4,46%	79,15	83,70	82,32	57.636.373	700.188
VANGD	83,00	82,35	83,00	-1,78%	82,00	83,90	83,00	3.606.527	43.454
VBTYZ	30,20	30,18	30,20	-5,68%	30,04	32,16	30,82	74.330.602	2.411.685
VERTU	37,38	37,36	37,40	-1,94%	37,34	38,18	37,87	5.392.264	142.387
VERUS	605,50	605,50	606,50	-0,08%	595,00	607,50	603,55	5.820.639	9.644
VESBE	6,40	6,40	6,41	-1,99%	6,37	6,56	6,46	21.209.149	3.281.318
VESTL	24,78	24,76	24,78	-1,27%	24,70	25,14	24,92	36.776.251	1.475.507
VKFYO	28,30	28,30	28,58	-0,35%	28,10	28,92	28,48	2.249.044	78.980
VKGYO	2,70	2,70	2,71	-0,37%	2,70	2,73	2,71	14.326.075	5.281.423
VKING	26,10	26,10	26,12	0,69%	25,82	26,76	26,32	7.422.705	282.032
VRGYO	2,13	2,13	2,14	-2,29%	2,13	2,19	2,15	22.750.219	10.566.067
VSNMD	88,60	88,55	88,60	3,02%	85,40	91,00	87,88	73.272.134	833.769
YAPRK	12,88	12,87	12,88	-0,77%	12,80	13,12	12,92	18.739.853	1.450.729
YATAS	39,46	39,44	39,46	-1,35%	39,36	40,60	39,81	9.780.664	245.675
YAYLA	23,76	23,70	23,76	-2,22%	23,66	24,08	23,88	6.193.319	259.361
YBTAS	16,50	-	-	-2,37%	16,50	16,50	16,50	16.995	1.030
YEOTK	108,00	108,00	108,10	0,00%	104,00	108,90	106,93	649.223.220	6.071.435
YESIL	1,43	1,42	1,43	-0,69%	1,42	1,45	1,44	5.966.610	4.156.068
YGGYO	211,60	211,60	211,80	-2,49%	211,00	217,30	213,55	8.387.956	39.278
YIGIT	24,20	24,16	24,20	-2,42%	24,14	24,78	24,39	44.943.573	1.842.449
YKBNK	35,02	35,00	35,02	-1,46%	34,92	35,70	35,34	1.317.864.870	37.288.292
YKSLN	3,38	3,37	3,38	-1,17%	3,37	3,44	3,41	6.772.771	1.987.372
YONGA	55,80	-	-	0,54%	55,80	55,80	55,80	299.869	5.374
YUNSA	10,00	9,99	10,00	-2,15%	9,99	10,28	10,11	19.122.559	1.891.020
YYAPI	0,98	-	-	0,00%	0,98	0,98	0,98	376.421	384.103
YYLGD	11,20	11,19	11,20	-0,36%	11,17	11,32	11,25	14.814.536	1.316.543
ZEDUR	10,39	10,39	10,40	-2,90%	10,38	10,86	10,62	19.780.783	1.862.823
ZERGY	14,63	14,62	14,63	-1,81%	14,59	15,42	14,99	126.001.956	8.405.838
ZGYO	42,74	42,70	42,74	-0,56%	42,04	43,40	42,72	128.530.187	3.008.617
ZOREN	2,93	2,92	2,93	0,00%	2,92	2,96	2,94	23.997.500	8.161.332
ZRGYO	17,10	17,10	17,12	0,35%	17,02	17,45	17,28	55.417.758	3.206.587

Midas’ın Kulakları

Tümünü Gör

Haz 10, 2026 • 12 dakika once

Wolfe Research, Berkshire satın alımı sonrası Taylor Morrison notunu düşürdü

Haz 10, 2026 • 12 dakika once

Piyasa analizi: Yüksek ABD enflasyonu ve güçlü büyüme küresel faizlerde yukarı baskı oluşturuyor

Haz 10, 2026 • 12 dakika once

Lenovo hisseleri fiyat artışı planları haberiyle yüzde 9,7 düştü

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya