Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,87	10,87	10,88	2,45%	10,65	11,30	10,91	185.776.906	17.021.185
A1YEN	2,99	2,99	3,00	-0,99%	2,97	3,04	2,99	51.251.513	17.133.200
AAGYO	16,06	16,06	16,08	0,31%	15,85	16,50	16,18	315.594.244	19.511.699
ACSEL	134,00	134,00	134,20	-2,19%	133,90	139,40	136,65	25.099.414	183.678
ADEL	31,80	31,80	31,84	3,25%	30,86	33,08	32,12	158.434.182	4.932.008
ADESE	0,99	0,99	1,00	-1,00%	0,99	1,01	1,00	85.016.598	85.316.519
ADGYO	53,45	53,25	53,45	-0,37%	53,25	54,45	53,76	23.210.184	431.781
AEFES	21,34	21,32	21,34	0,38%	21,16	21,58	21,37	726.916.781	34.009.640
AFYON	13,26	13,26	13,28	0,68%	13,04	13,36	13,21	21.851.686	1.654.259
AGESA	253,00	252,75	253,00	0,00%	250,00	255,75	251,92	15.784.567	62.656
AGHOL	33,38	33,36	33,38	0,97%	32,68	33,62	33,36	108.876.115	3.263.409
AGROT	2,72	2,72	2,73	-0,73%	2,72	2,78	2,75	66.802.562	24.331.678
AGYO	7,89	7,89	7,96	-0,50%	7,89	8,05	7,96	1.174.588	147.599
AHGAZ	37,20	37,18	37,20	2,03%	36,30	37,20	36,94	124.949.779	3.382.901
AHSGY	19,65	19,65	-	9,96%	17,49	19,65	18,86	70.147.019	3.719.064
AKBNK	77,20	77,15	77,20	-0,06%	76,30	78,65	77,39	6.457.895.833	83.449.915
AKCNS	207,00	207,00	-	9,99%	207,00	207,00	207,00	26.637.381	128.683
AKENR	11,94	11,94	11,97	-5,09%	11,90	12,91	12,29	174.089.140	14.165.724
AKFGY	2,78	2,78	2,79	-2,46%	2,75	2,89	2,83	82.742.348	29.254.036
AKFIS	79,55	79,55	-	9,95%	72,70	79,55	76,34	581.849.902	7.622.106
AKFYE	23,74	23,72	23,74	7,42%	22,20	24,30	23,74	492.786.959	20.760.940
AKGRT	7,13	7,11	7,13	-0,70%	7,09	7,20	7,13	23.309.294	3.268.189
AKHAN	33,46	33,46	33,50	-3,91%	33,40	34,92	34,13	108.135.197	3.168.357
AKMGY	243,00	242,70	243,00	-0,78%	242,00	246,60	243,95	2.884.926	11.826
AKSA	11,79	11,79	11,80	1,38%	11,60	11,99	11,81	257.040.476	21.766.315
AKSEN	83,40	83,40	83,80	0,97%	82,30	84,35	83,45	356.074.455	4.266.782
AKSGY	9,49	9,49	9,53	-3,16%	9,47	9,83	9,65	54.652.503	5.664.071
AKSUE	37,00	36,98	37,00	1,37%	35,38	37,44	36,68	83.510.750	2.276.547
AKYHO	2,45	2,45	2,48	-0,81%	2,45	2,50	2,48	2.929.741	1.183.036
ALARK	107,50	107,30	107,50	2,19%	104,60	108,60	107,15	619.853.724	5.784.918
ALBRK	8,11	8,11	8,13	-2,87%	8,11	8,39	8,23	119.821.681	14.568.733
ALCAR	739,00	738,50	739,00	3,07%	720,00	757,00	737,44	44.324.589	60.106
ALCTL	168,50	168,40	168,50	2,87%	161,50	171,40	165,56	73.110.606	441.585
ALFAS	47,34	47,32	47,34	-1,99%	47,22	50,95	48,51	283.667.641	5.848.228
ALGYO	3,94	3,94	3,95	-2,23%	3,93	4,06	3,99	128.572.303	32.262.234
ALKA	9,43	9,43	9,44	0,96%	9,34	9,55	9,45	21.260.362	2.249.871
ALKIM	17,84	17,84	17,99	-1,11%	17,84	18,55	18,26	53.766.296	2.945.021
ALKLC	342,75	342,50	342,75	1,41%	338,25	350,25	344,63	224.474.656	651.342
ALTINS1	70,79	70,78	70,79	-2,12%	70,61	72,32	71,20	563.000.485	7.907.072
ALTNY	16,55	16,54	16,55	5,15%	15,89	17,08	16,70	1.253.050.367	75.046.744
ALVES	2,69	2,68	2,69	-0,74%	2,68	2,74	2,70	84.070.178	31.094.779
ANELE	111,50	111,40	111,50	-2,19%	109,10	113,30	111,72	89.733.655	803.186
ANGEN	10,53	10,53	10,54	-2,23%	10,53	10,90	10,68	49.271.402	4.612.642
ANHYT	102,30	102,00	102,30	-0,29%	101,40	103,10	102,02	33.442.030	327.814
ANSGR	27,60	27,58	27,60	-1,71%	27,50	28,10	27,71	49.286.228	1.778.902
ARASE	116,90	116,60	116,90	0,00%	116,20	121,20	118,42	64.259.766	542.629
ARCLK	101,60	101,50	101,60	-2,40%	101,50	104,40	102,82	239.563.046	2.330.001
ARDYZ	56,50	56,50	56,60	0,09%	55,50	57,75	56,62	148.854.244	2.628.862
ARENA	27,20	27,14	27,20	-1,23%	27,02	27,82	27,40	20.262.133	739.530
ARFYE	31,30	31,28	31,30	2,62%	30,34	31,66	30,91	263.738.463	8.532.720
ARMGD	176,70	176,60	176,70	3,03%	171,50	176,90	174,61	134.326.590	769.280
ARSAN	3,20	3,20	3,21	-0,31%	3,20	3,27	3,23	32.817.687	10.168.114
ARTMS	43,00	42,96	43,00	-1,15%	42,74	44,46	43,84	98.308.314	2.242.319
ARZUM	1,98	1,97	1,98	-2,46%	1,98	2,05	2,01	17.613.565	8.746.697
ASELS	357,50	357,25	357,50	-1,11%	354,00	367,75	360,31	9.939.523.639	27.586.033
ASGYO	12,60	12,60	12,61	1,94%	12,17	12,63	12,41	74.036.050	5.965.298
ASTOR	278,00	277,75	278,00	-4,06%	277,00	290,50	284,14	4.805.945.608	16.913.838
ASUZU	57,90	57,90	58,00	-2,53%	57,90	59,55	58,65	22.967.160	391.600
ATAGY	11,65	11,65	11,70	-1,19%	11,65	11,89	11,71	1.466.251	125.182
ATAKP	52,90	52,90	53,05	3,73%	51,25	53,35	52,69	42.562.259	807.787
ATATP	226,50	226,50	227,20	4,72%	216,30	234,00	225,30	384.506.607	1.706.647
ATATR	15,63	15,63	15,64	-0,64%	15,52	16,35	15,86	602.253.898	37.980.638
ATEKS	129,90	129,50	129,90	-2,33%	127,00	129,90	129,43	2.760.328	21.327
ATLAS	7,55	7,54	7,55	-1,31%	7,55	7,82	7,64	3.498.020	457.970
ATSYH	109,00	108,90	109,00	-1,80%	109,00	111,00	110,47	6.718.056	60.811
AVGYO	14,70	14,69	14,70	-0,88%	14,69	15,33	14,99	6.528.748	435.681
AVHOL	37,40	37,40	37,92	-4,98%	36,98	39,58	38,10	80.780.944	2.120.400
AVOD	4,04	4,04	4,05	-1,94%	4,04	4,20	4,11	20.899.823	5.083.323
AVPGY	55,00	55,00	55,20	-2,14%	54,90	56,45	55,53	22.628.015	407.470
AVTUR	16,60	16,59	16,60	-1,48%	16,37	17,00	16,60	6.396.059	385.320
AYCES	582,00	582,00	583,00	-0,94%	578,50	598,50	586,66	86.146.857	146.844
AYDEM	25,10	25,10	25,14	1,46%	24,48	25,60	24,81	25.728.400	1.037.112
AYEN	36,24	36,20	36,24	-6,31%	36,08	38,68	36,99	127.996.541	3.460.145
AYES	35,04	35,04	35,06	9,91%	33,00	35,04	34,29	8.544.366	249.178
AYGAZ	208,80	208,80	208,90	-0,33%	207,30	210,10	208,69	85.409.973	409.264
AZTEK	5,08	5,07	5,08	0,59%	4,93	5,19	5,04	59.970.235	11.891.866
BAGFS	25,88	25,88	25,96	-2,71%	25,56	26,88	26,15	13.246.411	506.524
BAHKM	113,60	113,60	113,90	0,62%	111,90	119,90	114,96	37.741.121	328.300
BAKAB	48,98	48,98	49,12	-3,96%	48,86	52,45	50,05	27.038.993	540.248
BALAT	61,75	61,75	62,00	-3,21%	61,65	63,80	62,84	1.818.282	28.934
BALSU	17,50	17,50	17,56	-5,86%	17,10	19,14	18,16	2.476.312.942	136.348.486
BANVT	178,10	178,10	178,50	1,19%	170,80	181,90	175,13	117.088.532	668.593
BARMA	72,30	72,25	72,30	-2,36%	71,55	75,80	73,33	190.912.960	2.603.345
BASCM	14,40	14,40	14,44	-0,76%	14,40	14,70	14,53	981.757	67.548
BASGZ	48,06	48,00	48,06	-1,31%	47,70	48,68	48,00	14.491.143	301.927
BAYRK	4,76	4,76	4,77	2,59%	4,65	4,85	4,74	26.141.772	5.514.136
BEGYO	4,18	4,17	4,18	0,00%	4,18	4,28	4,23	33.487.019	7.913.041
BERA	16,09	16,08	16,09	-0,68%	16,07	16,37	16,23	98.975.046	6.098.950
BESLR	13,87	13,87	13,88	-1,21%	13,81	14,46	14,03	38.669.398	2.756.426
BESTE	32,54	32,54	32,56	-2,98%	32,32	33,86	32,98	242.811.845	7.363.601
BEYAZ	25,70	25,70	25,82	0,31%	25,52	25,92	25,73	9.631.231	374.339
BFREN	135,70	135,70	135,80	0,15%	135,50	137,00	136,03	11.267.794	82.834
BIENY	22,50	22,48	22,50	-1,06%	22,44	23,24	22,73	31.747.145	1.397.034
BIGCH	7,17	7,17	7,18	-2,45%	7,12	7,49	7,33	73.976.486	10.090.872
BIGEN	84,10	84,05	84,10	1,63%	83,00	84,50	84,22	57.553.791	683.350
BIGTK	246,90	245,80	246,90	3,78%	236,40	248,20	244,71	86.265.485	352.520
BIMAS	371,00	370,75	371,00	-0,93%	368,00	377,00	371,47	2.781.115.025	7.486.796
BINBN	175,00	175,00	175,30	2,94%	170,30	178,80	175,03	77.917.142	445.173
BINHO	9,99	9,98	9,99	2,15%	9,74	10,27	10,08	363.846.184	36.113.028
BIOEN	18,77	18,77	18,78	1,24%	18,12	19,14	18,71	416.381.868	22.256.646
BIOENNSE	0,00	-	-	0,00%	0,00	0,00	0,00	1.348.450.000	74.500.000
BIZIM	25,94	25,90	25,94	0,54%	25,70	26,90	26,00	8.396.625	322.973
BJKAS	1,66	1,65	1,66	-1,19%	1,64	1,74	1,68	89.089.392	53.061.336
BLCYT	22,22	22,22	22,28	-2,71%	22,10	23,10	22,58	60.402.136	2.675.221
BLUME	32,52	32,52	32,56	2,98%	31,44	32,78	32,15	100.052.279	3.111.704
BMSCH	14,70	14,70	14,72	-7,14%	14,68	15,30	14,97	80.348.853	5.369.002
BMSTL	94,35	94,30	94,35	-0,58%	94,10	95,85	95,05	354.215.974	3.726.837
BNTAS	6,38	6,38	6,39	-1,09%	6,37	6,54	6,44	35.231.935	5.473.422
BOBET	18,94	18,94	18,95	-0,53%	18,90	19,21	19,02	61.771.109	3.247.052
BORLS	6,96	6,96	6,97	0,72%	6,83	7,39	7,11	306.928.325	43.148.875
BORSK	6,07	6,07	6,10	0,83%	6,05	6,17	6,11	45.976.756	7.519.662
BOSSA	6,47	6,45	6,47	-0,46%	6,43	6,60	6,51	11.656.802	1.791.380
BRISA	86,80	86,80	87,10	-0,57%	86,50	89,30	87,28	8.632.546	98.903
BRKO	12,46	12,41	12,46	-4,15%	12,13	12,71	12,41	10.299.008	830.117
BRKSN	7,80	7,78	7,80	-0,64%	7,72	7,85	7,77	1.296.357	166.939
BRKVY	88,10	88,05	88,10	0,23%	87,95	89,70	88,66	27.306.553	307.987
BRLSM	19,20	19,20	19,25	1,27%	18,96	19,98	19,45	136.444.735	7.016.939
BRMEN	19,20	19,12	19,20	3,50%	19,20	19,50	19,41	21.005.874	1.082.262
BRSAN	570,00	569,50	570,00	4,78%	545,50	575,00	566,43	1.276.855.924	2.254.207
BRYAT	1.886,00	1.886,00	1.887,00	0,91%	1.872,00	1.958,00	1.922,23	131.547.946	68.435
BSOKE	37,16	37,16	37,18	2,54%	36,30	38,24	37,49	188.744.860	5.034.638
BTCIM	5,98	5,98	5,99	-0,66%	5,98	6,16	6,03	384.881.301	63.794.412
BUCIM	5,72	5,72	5,73	-0,69%	5,71	5,82	5,75	25.440.558	4.424.076
BULGS	40,62	40,62	40,70	-0,83%	40,62	41,50	40,94	56.999.071	1.392.240
BURCE	40,00	40,00	40,04	-0,45%	39,78	41,90	40,61	78.093.137	1.923.153
BURVA	863,50	863,50	865,00	-4,06%	839,50	925,00	868,25	26.117.736	30.081
BVSAN	118,60	118,60	118,80	0,76%	117,40	120,50	118,93	45.721.681	384.452
BYDNR	36,04	36,04	36,08	-3,89%	36,00	37,74	36,67	23.050.419	628.619
CANTE	1,38	1,37	1,38	-1,43%	1,37	1,41	1,39	227.028.449	163.671.820
CASA	76,00	75,95	76,00	-1,43%	76,00	78,00	77,37	894.760	11.565
CATES	40,52	40,52	40,60	2,37%	39,26	40,92	40,24	68.556.634	1.703.657
CCOLA	82,95	82,90	82,95	2,09%	82,00	83,75	83,00	418.307.711	5.039.875
CELHA	20,08	20,06	20,08	6,64%	18,71	20,32	19,87	235.856.583	11.872.251
CEMAS	4,59	4,59	4,60	2,00%	4,54	4,80	4,67	113.758.962	24.360.315
CEMTS	9,86	9,86	9,88	-0,50%	9,84	10,02	9,92	25.045.278	2.524.698
CEMZY	13,95	13,95	14,01	-2,92%	13,25	14,55	13,97	331.572.087	23.730.485
CEOEM	27,00	26,70	27,00	8,35%	24,82	27,40	25,87	124.352.028	4.806.786
CGCAM	45,00	45,00	45,04	0,04%	44,86	46,16	45,53	125.980.778	2.767.318
CIMSA	47,94	47,90	47,94	-2,24%	47,42	49,54	48,27	439.002.199	9.095.713
CLEBI	1.598,00	1.598,00	1.600,00	-0,31%	1.592,00	1.637,00	1.607,31	41.666.394	25.923
CMBTN	1.619,00	1.618,00	1.619,00	3,58%	1.499,00	1.679,00	1.635,39	85.494.794	52.278
CMENT	279,25	279,00	279,25	-2,36%	279,25	286,00	280,67	1.549.866	5.522
CONSE	2,71	2,71	2,72	-1,45%	2,71	2,77	2,74	12.880.041	4.703.829
COSMO	137,80	137,80	141,80	-1,29%	136,00	144,00	140,21	4.805.375	34.272
CRDFA	36,70	36,70	36,96	-2,13%	33,76	38,78	35,98	272.889.848	7.584.724
CRFSA	150,40	150,40	150,50	1,08%	147,50	153,80	150,82	51.361.956	340.554
CUSAN	23,24	23,24	23,46	-0,77%	23,24	23,70	23,50	8.760.860	372.741
CVKMD	40,26	40,26	40,28	0,75%	40,02	43,94	41,11	516.004.322	12.550.804
CWENE	36,48	36,48	36,50	-0,87%	36,48	37,50	36,87	209.404.067	5.679.299
DAGI	8,45	8,43	8,45	1,08%	8,35	8,54	8,45	47.996.459	5.677.951
DAPGM	10,09	10,08	10,09	-2,04%	10,07	10,55	10,19	1.144.805.709	112.356.301
DARDL	1,96	1,96	1,97	-2,00%	1,96	2,02	1,99	36.999.821	18.599.991
DCTTR	12,94	12,92	12,94	4,10%	12,43	12,97	12,69	89.342.750	7.040.307
DENGE	2,43	2,43	2,44	-0,41%	2,42	2,51	2,46	27.627.598	11.230.073
DERHL	13,14	13,14	13,15	-1,79%	13,10	13,45	13,23	61.727.186	4.666.323
DERIM	36,52	36,52	36,66	-1,19%	36,04	37,50	36,58	7.868.384	215.100
DESA	10,50	10,49	10,50	-2,23%	10,42	10,87	10,52	17.453.659	1.658.661
DESPC	43,40	43,32	43,40	0,23%	43,04	43,88	43,38	13.622.810	314.029
DEVA	70,10	69,85	70,10	0,43%	69,70	70,90	70,30	19.083.842	271.460
DGATE	122,00	121,90	122,00	2,09%	118,90	122,30	120,99	34.741.699	287.136
DGGYO	41,60	41,12	41,60	4,21%	37,30	42,94	40,33	14.112.043	349.948
DGNMO	8,85	8,80	8,85	1,96%	8,63	8,96	8,75	26.434.692	3.022.022
DIRIT	24,68	24,66	24,68	-2,83%	24,66	24,68	24,68	988.475	40.059
DITAS	31,34	-	31,34	-9,99%	31,34	35,50	32,78	137.595.650	4.197.798
DMLKTG	6,06	6,06	6,07	-0,49%	6,05	6,10	6,06	36.643.610	6.046.057
DMRGD	11,24	11,24	11,30	0,99%	10,92	11,50	11,25	609.042.397	54.160.837
DMSAS	10,05	10,05	10,08	0,60%	10,00	10,33	10,16	65.636.429	6.461.602
DNISI	21,58	21,58	21,60	-2,88%	21,46	22,44	21,87	16.447.884	752.037
DOAS	183,00	183,00	183,10	-0,49%	182,50	185,00	183,44	187.371.844	1.021.434
DOCO	11.632,50	11.630,00	11.702,50	-1,88%	11.610,00	11.950,00	11.749,14	69.261.185	5.895
DOFER	31,72	31,72	31,80	-2,40%	31,46	32,84	32,11	23.374.252	728.053
DOFRB	185,90	185,90	-	10,00%	168,60	185,90	180,80	1.746.560.135	9.660.374
DOGUB	91,05	90,55	91,05	-2,93%	89,00	94,45	91,55	22.284.563	243.406
DOHOL	21,02	21,00	21,02	-0,57%	20,90	21,56	21,17	236.937.843	11.190.647
DOKTA	24,80	24,80	24,94	0,49%	24,56	25,02	24,80	6.337.970	255.558
DSTKF	3.550,00	3.510,00	3.550,00	2,45%	3.402,50	3.572,50	3.486,95	2.311.810.803	662.989
DUNYH	111,30	111,20	111,30	-1,50%	110,00	115,80	113,23	52.766.766	466.026
DURDO	5,21	5,21	5,23	-0,95%	5,20	5,35	5,26	10.281.647	1.956.284
DURKN	20,78	20,78	20,80	0,48%	20,50	21,38	20,97	60.868.099	2.903.351
DYOBY	14,21	14,21	14,26	-1,73%	14,21	14,63	14,44	28.219.874	1.953.969
DZGYO	8,36	8,36	8,37	-0,59%	8,16	8,87	8,44	41.776.053	4.950.144
EBEBK	74,00	74,00	74,20	0,34%	73,60	75,40	74,34	36.399.701	489.652
ECILC	75,35	75,35	75,45	-1,25%	75,30	76,70	75,97	178.449.916	2.348.898
ECOGR	43,70	43,68	43,70	3,31%	41,84	44,14	43,31	437.327.315	10.096.891
ECZYT	287,50	287,50	290,00	-8,15%	287,50	316,25	300,79	201.388.986	669.527
EDATA	18,00	18,00	18,01	-3,74%	17,93	18,84	18,32	55.745.795	3.042.745
EDIP	36,64	36,64	36,66	-0,43%	36,62	37,24	36,85	25.128.887	681.928
EFOR	15,30	-	15,30	-10,00%	15,30	17,70	16,12	2.594.837.226	161.003.643
EGEEN	5.555,00	5.555,00	5.557,50	0,86%	5.512,50	5.650,00	5.580,08	82.066.235	14.707
EGEGY	28,96	28,96	29,00	-0,48%	28,58	29,50	29,05	86.045.365	2.961.609
EGEPO	18,90	18,89	18,90	1,56%	18,53	19,19	18,91	31.702.234	1.676.929
EGGUB	99,40	99,40	99,50	-0,55%	99,40	101,50	100,21	52.232.187	521.231
EGPRO	38,72	38,72	38,84	-2,22%	38,72	40,72	39,67	104.473.065	2.633.601
EGSER	3,30	3,30	3,31	-2,94%	3,26	3,45	3,34	10.214.418	3.055.640
EKDMR	64,05	64,05	-	9,96%	57,35	64,05	60,75	3.069.170.086	50.517.888
EKGYO	20,80	20,80	20,82	-0,76%	20,54	20,96	20,74	1.540.029.175	74.272.221
EKIZ	83,95	83,95	84,00	-0,47%	83,65	84,35	83,87	1.012.673	12.075
EKOS	7,15	7,15	7,18	-0,42%	7,13	7,31	7,22	123.591.490	17.124.478
EKSUN	6,78	6,77	6,78	-1,74%	6,66	6,96	6,81	48.095.715	7.060.515
ELITE	34,20	34,20	34,40	-4,36%	34,20	36,54	35,37	60.638.264	1.714.227
EMKEL	18,88	18,88	18,93	1,78%	18,47	19,69	18,99	233.987.327	12.324.768
EMNIS	155,00	154,70	155,00	-0,19%	154,00	155,50	154,85	759.682	4.906
EMPAE	72,20	72,20	72,50	-1,03%	69,25	76,50	73,04	217.238.487	2.974.312
ENDAE	17,70	17,70	17,71	0,63%	17,57	18,16	17,77	78.586.968	4.423.016
ENERY	9,78	9,77	9,78	0,72%	9,62	9,83	9,73	239.289.609	24.605.791
ENJSA	105,60	105,40	105,60	2,82%	102,70	106,30	104,55	211.464.834	2.022.721
ENKAI	91,40	91,30	91,40	0,61%	89,55	91,40	90,53	810.949.303	8.957.725
ENPRA	66,00	65,95	66,00	-0,75%	66,00	66,10	66,07	3.397.301	51.418
ENSRI	6,01	6,00	6,01	-0,66%	5,87	6,32	6,07	367.687.393	60.539.176
ENTRA	4,77	4,77	4,78	-1,04%	4,76	4,88	4,82	90.326.759	18.758.210
EPLAS	5,58	5,58	5,66	-0,71%	5,58	5,75	5,65	14.301.547	2.531.398
ERBOS	170,80	170,70	170,80	1,18%	169,00	173,40	171,77	7.394.462	43.048
ERCB	49,76	49,74	49,76	2,01%	48,90	51,45	50,10	53.388.269	1.065.553
EREGL	41,20	41,20	41,22	-2,18%	40,80	42,68	41,66	5.981.673.077	143.586.724
ERSU	23,54	23,54	23,74	-1,92%	23,52	24,50	23,75	4.681.233	197.141
ESCAR	46,00	46,00	46,06	-0,56%	46,00	48,00	46,50	56.577.424	1.216.641
ESCOM	5,65	5,65	5,66	-3,25%	5,65	5,92	5,73	138.510.606	24.188.522
ESEN	3,67	3,67	3,68	-1,08%	3,67	3,74	3,70	160.982.131	43.537.462
ETILR	5,25	5,25	5,26	-1,13%	5,24	5,43	5,33	26.652.832	5.004.514
ETYAT	12,90	12,90	12,92	-3,01%	12,60	13,70	12,97	11.193.417	863.253
EUHOL	10,90	10,86	10,90	1,40%	10,60	10,90	10,67	7.250.947	679.330
EUKYO	11,60	11,58	11,60	0,00%	11,30	11,61	11,49	10.281.866	895.120
EUPWR	81,00	81,00	81,05	3,58%	77,40	82,70	80,27	1.679.422.517	20.922.672
EUREN	4,47	4,47	4,48	0,00%	4,46	4,53	4,49	83.783.075	18.670.876
EUYO	5,70	5,70	5,76	-1,89%	5,70	5,99	5,77	3.726.334	645.472
EYGYO	2,37	2,37	2,38	-2,07%	2,37	2,47	2,42	34.406.325	14.238.626
FADE	15,00	15,00	15,04	-3,35%	15,00	15,76	15,24	22.557.399	1.479.987
FENER	3,02	3,02	3,03	-0,66%	3,01	3,11	3,05	243.936.262	80.111.559
FLAP	11,29	11,28	11,29	0,80%	10,85	11,42	11,13	10.339.086	929.277
FMIZP	291,75	291,75	293,00	0,60%	289,25	294,00	291,50	8.962.571	30.746
FONET	5,45	5,45	5,46	0,00%	5,35	5,62	5,47	182.907.692	33.442.302
FORMT	2,22	2,22	2,23	0,91%	2,21	2,27	2,24	92.390.789	41.327.515
FORTE	95,45	95,45	95,50	1,76%	94,30	99,20	96,75	243.652.737	2.518.331
FRIGO	1,83	1,83	1,84	-3,17%	1,80	1,90	1,83	50.505.783	27.574.205
FRMPL	35,58	35,56	35,58	-1,77%	35,46	36,48	35,89	87.006.417	2.424.137
FROTO	85,45	85,45	85,50	-0,93%	85,20	86,60	85,76	1.596.066.197	18.611.135
FZLGY	13,50	13,50	13,52	-2,88%	13,50	14,12	13,83	114.188.479	8.258.356
GARAN	137,30	137,30	137,40	-0,79%	136,20	138,60	137,27	2.634.986.124	19.195.726
GARFA	29,10	29,10	29,22	-0,95%	29,00	29,80	29,34	12.596.356	429.367
GATEG	281,00	280,00	281,00	0,36%	281,00	286,00	282,34	4.450.459	15.763
GEDIK	7,34	7,34	7,35	3,67%	7,05	7,64	7,34	252.582.952	34.416.896
GEDZA	30,50	30,50	30,60	-1,23%	30,50	31,26	30,73	17.416.094	566.796
GENIL	9,20	9,19	9,20	-1,29%	9,19	9,49	9,34	269.545.549	28.874.660
GENKM	13,81	13,81	13,82	-1,92%	13,72	14,28	13,97	326.657.746	23.384.310
GENTS	6,23	6,22	6,23	-1,27%	6,18	6,39	6,28	61.425.209	9.778.239
GEREL	43,40	43,38	43,40	-7,19%	43,40	47,24	45,85	584.947.854	12.757.812
GESAN	71,00	71,00	71,05	3,42%	66,55	72,40	70,14	267.937.467	3.820.221
GIPTA	73,95	73,95	74,00	7,33%	69,05	74,95	72,50	363.430.188	5.012.680
GLBMD	13,47	13,47	13,48	-3,51%	13,30	13,81	13,53	12.215.580	902.644
GLCVY	60,20	60,20	60,35	3,17%	57,90	60,95	59,39	54.630.374	919.917
GLRMK	171,80	171,70	171,80	-0,12%	171,70	175,50	173,59	369.436.558	2.128.238
GLRYH	3,35	3,35	3,36	5,35%	3,17	3,43	3,33	91.588.998	27.468.361
GLYHO	17,98	17,98	18,00	2,63%	17,55	18,18	17,97	67.732.226	3.770.088
GMTAS	44,70	44,70	44,86	-2,19%	44,52	45,64	45,11	47.900.134	1.061.855
GOKNR	24,10	24,10	24,16	-0,66%	24,06	24,58	24,30	106.290.498	4.373.500
GOLTS	323,00	323,00	323,75	0,54%	322,00	325,75	323,89	30.284.306	93.502
GOODY	17,29	17,28	17,29	-3,46%	17,03	18,24	17,59	283.964.197	16.145.243
GOZDE	23,68	23,68	23,76	-0,25%	23,56	24,06	23,83	30.608.094	1.284.530
GRNYO	18,07	18,02	18,07	0,33%	17,65	18,59	18,11	5.773.356	318.783
GRSEL	305,50	305,25	305,50	-0,49%	303,50	312,50	306,15	99.802.392	325.988
GRTHO	250,00	250,00	250,25	1,87%	242,00	252,00	246,97	252.436.819	1.022.128
GSDDE	12,27	12,27	12,28	1,91%	11,98	12,36	12,19	55.481.160	4.552.984
GSDHO	5,87	5,87	5,88	7,31%	5,39	5,87	5,61	131.418.763	23.410.962
GSRAY	1,02	1,02	1,03	0,00%	1,01	1,04	1,03	103.827.515	101.192.501
GUBRF	451,00	450,75	451,00	-5,99%	449,00	486,75	461,11	1.426.030.577	3.088.415
GUNDG	1.604,00	1.603,00	1.604,00	6,93%	1.485,00	1.604,00	1.556,42	627.215.824	402.987
GWIND	26,06	26,06	26,08	-0,15%	26,00	26,34	26,08	64.537.065	2.475.096
GZNMI	63,00	63,00	63,05	-1,56%	62,50	66,05	63,90	58.826.202	920.549
HALKB	43,22	43,22	43,26	-1,86%	43,06	44,24	43,49	1.649.025.573	37.913.611
HATEK	16,00	16,00	16,03	0,88%	15,85	16,36	16,12	28.846.983	1.790.085
HATSN	58,15	58,10	58,15	-4,59%	58,15	61,75	59,97	197.181.715	3.287.801
HDFGS	2,46	2,45	2,46	-2,38%	2,46	2,58	2,52	86.019.339	34.134.790
HEDEF	153,50	153,40	153,50	6,23%	143,00	154,60	151,79	856.169.272	5.640.360
HEKTS	3,27	3,26	3,27	-4,11%	3,21	3,45	3,31	1.908.390.419	577.353.108
HKTM	10,65	10,65	10,70	-2,29%	10,64	11,50	10,94	85.744.114	7.836.513
HLGYO	5,92	5,91	5,92	0,34%	5,83	5,94	5,88	94.731.324	16.110.628
HOROZ	67,65	67,65	67,80	-0,51%	64,60	69,50	66,20	197.000.533	2.975.783
HRKET	108,90	108,90	109,00	-0,18%	107,10	112,50	109,84	225.017.105	2.048.550
HTTBT	39,80	39,80	39,86	-0,15%	39,50	40,24	39,89	11.221.697	281.334
HUBVC	2,97	2,96	2,97	5,69%	2,79	3,02	2,94	10.398.324	3.533.402
HUNER	4,09	4,09	4,10	3,28%	3,96	4,10	4,03	188.994.491	46.924.775
HURGZ	6,37	6,37	6,45	-3,19%	6,37	6,67	6,51	18.197.779	2.796.946
ICBCT	20,48	20,46	20,48	-6,23%	20,48	22,54	21,49	96.831.754	4.505.092
ICUGS	5,40	5,38	5,40	-4,59%	5,40	5,85	5,66	81.113.019	14.331.188
IDGYO	5,33	5,32	5,33	-1,84%	5,07	5,50	5,24	14.699.476	2.807.059
IEYHO	146,00	145,90	146,00	2,89%	142,00	146,80	145,36	852.102.810	5.862.050
IHAAS	60,00	60,00	60,05	-4,76%	60,00	63,30	60,47	62.257.743	1.029.648
IHEVA	2,07	2,07	2,08	-1,90%	2,05	2,11	2,08	3.712.800	1.787.622
IHGZT	1,34	1,34	1,35	-1,47%	1,34	1,36	1,35	10.945.411	8.123.605
IHLAS	1,23	1,23	1,24	-4,65%	1,23	1,30	1,26	263.498.631	209.521.142
IHLGM	1,85	1,85	1,86	-1,60%	1,84	1,91	1,87	33.350.522	17.860.564
IHYAY	1,63	1,62	1,63	-0,61%	1,60	1,65	1,62	13.304.171	8.204.986
IMASM	3,01	3,01	3,02	-0,66%	3,01	3,07	3,04	46.403.744	15.264.822
INDES	11,31	11,31	11,32	0,80%	11,20	11,54	11,36	86.925.052	7.653.469
INFO	7,20	-	7,20	-10,00%	7,20	8,61	7,64	370.982.879	48.554.153
INGRM	410,00	410,00	412,00	-0,24%	406,25	421,75	412,54	17.146.853	41.564
INTEK	221,00	221,00	221,10	-1,82%	221,00	225,10	222,04	1.828.066	8.233
INTEM	256,00	254,25	256,00	1,09%	253,75	258,50	255,38	9.627.700	37.700
INVEO	8,85	8,85	-	9,94%	8,05	8,85	8,56	132.077.519	15.426.273
INVES	715,00	714,50	715,00	-1,58%	714,00	738,50	724,32	90.640.111	125.138
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	70,00	69,95	70,00	-1,41%	70,00	71,00	70,89	1.733.188	24.449
ISBTR	484.000,00	469.170,00	484.000,00	10,00%	455.002,50	484.000,00	478.151,89	15.779.013	33
ISCTR	14,69	14,67	14,69	-0,34%	14,57	14,90	14,70	4.755.160.258	323.425.591
ISDMR	57,70	57,65	57,70	-2,78%	57,40	60,45	58,04	110.330.853	1.900.811
ISFIN	19,90	19,89	19,90	-1,29%	19,90	20,72	20,35	48.695.326	2.392.596
ISGSY	120,80	120,80	121,00	-5,40%	120,20	128,90	123,51	184.182.745	1.491.278
ISGYO	24,62	24,60	24,62	-9,82%	24,62	28,06	25,91	362.841.626	14.005.880
ISKPL	6,25	6,24	6,25	-2,80%	6,20	6,55	6,34	326.744.807	51.501.808
ISKUR	3.750.000,00	3.450.000,00	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,56	36,54	36,56	-0,11%	36,40	36,86	36,60	160.583.303	4.387.360
ISSEN	7,55	7,55	7,56	0,00%	7,49	7,68	7,60	15.965.240	2.101.140
ISYAT	8,63	8,63	8,64	4,23%	8,31	9,10	8,81	128.140.414	14.544.988
IZENR	10,02	10,01	10,02	-0,99%	10,01	10,25	10,09	343.407.223	34.047.745
IZFAS	65,80	65,40	65,80	0,92%	64,65	66,25	65,48	292.872.143	4.472.918
IZINV	65,55	65,55	65,70	-2,89%	65,00	67,65	66,03	20.785.221	314.779
IZMDC	8,95	8,94	8,95	6,55%	8,41	8,98	8,79	100.053.954	11.382.029
JANTS	15,90	15,90	15,91	0,00%	15,83	16,10	15,95	22.235.818	1.394.287
KAPLM	545,50	542,50	545,50	1,30%	539,00	553,00	543,22	35.359.044	65.092
KAREL	10,86	10,85	10,86	6,68%	10,20	10,96	10,61	318.995.004	30.071.969
KARSN	12,63	12,63	12,69	-3,44%	12,63	13,14	12,89	115.666.559	8.971.243
KARTN	150,70	150,70	-	10,00%	136,60	150,70	146,46	293.575.102	2.004.513
KATMR	2,71	2,70	2,71	0,74%	2,69	2,85	2,76	627.587.432	227.211.473
KAYSE	4,34	4,34	4,35	0,00%	4,34	4,41	4,37	26.384.612	6.043.979
KBORU	26,84	26,76	26,84	1,13%	25,76	26,98	26,52	237.077.857	8.939.944
KCAER	15,00	15,00	15,02	-0,66%	14,63	15,20	14,83	234.396.028	15.802.099
KCHOL	195,70	195,70	195,80	-1,26%	194,80	198,70	196,42	3.505.956.623	17.849.353
KENT	368,50	362,25	368,50	-1,34%	358,50	374,00	363,33	1.292.374	3.557
KERVN	6,95	6,90	6,95	-0,86%	6,85	7,00	6,99	5.853.720	837.551
KFEIN	9,40	9,34	9,40	0,00%	9,30	9,50	9,38	37.420.423	3.987.750
KGYO	12,05	12,04	12,05	3,34%	11,10	12,13	11,72	145.196.970	12.390.252
KIMMR	16,11	16,11	16,12	-0,68%	16,05	16,44	16,22	17.464.608	1.076.758
KLGYO	5,08	5,08	5,09	0,99%	5,03	5,15	5,08	58.793.471	11.580.376
KLKIM	30,02	30,02	30,06	-0,33%	30,00	30,80	30,13	40.811.221	1.354.509
KLMSN	34,24	34,24	-	9,96%	31,22	34,24	33,40	114.825.605	3.437.631
KLNMA	8,90	8,90	8,96	-2,41%	8,90	9,11	8,99	1.253.302	139.399
KLRHO	90,70	90,70	91,00	1,51%	89,35	93,00	92,04	348.930.815	3.791.163
KLSER	26,92	26,92	26,98	-1,75%	26,92	27,70	27,29	43.672.034	1.600.109
KLSYN	13,95	13,95	13,96	2,95%	13,51	14,30	13,98	104.597.147	7.481.330
KLYPV	61,10	61,05	61,10	-1,61%	60,95	62,95	61,75	113.746.951	1.842.107
KMPUR	18,82	18,82	18,93	-1,21%	18,75	19,60	19,08	26.551.152	1.391.706
KNFRT	12,90	12,90	12,93	-3,01%	12,90	13,70	13,16	63.455.557	4.822.325
KOCMT	3,35	3,34	3,35	2,13%	3,28	3,40	3,33	574.909.902	172.435.885
KONKA	14,18	14,18	14,20	-0,70%	14,15	14,36	14,27	30.510.951	2.138.256
KONTR	3,45	3,44	3,45	-2,27%	3,45	3,53	3,51	50.039.355	14.249.227
KONYA	3.870,00	3.867,50	3.870,00	2,93%	3.765,00	3.927,50	3.854,18	63.671.053	16.520
KOPOL	6,67	6,67	6,68	-7,75%	6,57	7,67	7,14	292.060.102	40.905.484
KORDS	70,50	70,50	70,60	2,17%	68,55	72,50	70,56	170.184.959	2.411.988
KOTON	14,71	14,71	14,72	0,82%	14,61	14,98	14,74	39.901.803	2.706.945
KRDMA	40,00	39,90	40,00	-0,20%	39,72	40,60	40,11	446.930.608	11.141.846
KRDMB	136,80	136,80	137,50	1,18%	134,80	140,90	137,46	359.076.834	2.612.223
KRDMD	40,12	40,12	40,14	-1,08%	40,08	41,50	40,83	1.977.744.391	48.435.170
KRGYO	2,61	2,61	2,62	-0,38%	2,59	2,65	2,62	22.875.443	8.745.556
KRONT	24,12	24,12	-	9,94%	21,92	24,12	23,42	130.477.035	5.572.460
KRPLS	9,07	9,07	9,12	-0,87%	9,02	9,27	9,14	12.668.700	1.385.440
KRSTL	11,32	11,28	11,32	3,00%	10,99	11,43	11,24	70.066.323	6.236.319
KRTEK	23,20	23,20	23,22	0,87%	22,64	23,32	22,97	2.632.942	114.645
KRVGD	2,90	2,89	2,90	1,05%	2,86	2,90	2,87	9.563.953	3.327.766
KSTUR	2.790,00	2.752,50	2.790,00	-1,85%	2.665,00	2.790,00	2.704,94	4.444.220	1.643
KTLEV	172,70	172,60	172,70	0,82%	171,30	176,80	174,23	2.398.697.869	13.767.278
KTSKR	100,10	100,10	100,20	0,91%	98,50	104,20	100,95	124.993.882	1.238.165
KUTPO	87,20	87,20	87,45	-0,51%	84,95	88,95	87,86	16.523.785	188.066
KUVVA	135,90	135,90	137,50	-2,58%	135,10	144,40	139,16	11.022.940	79.208
KUYAS	66,50	66,50	66,55	-2,21%	66,20	70,50	68,26	491.980.791	7.207.344
KZBGY	2,52	-	2,52	-10,00%	2,52	2,84	2,64	404.245.389	153.369.431
KZGYO	22,38	22,38	22,40	0,09%	22,32	22,58	22,46	15.830.507	704.859
LIDER	80,00	80,00	80,05	-4,08%	80,00	86,25	82,01	110.517.220	1.347.611
LIDFA	3,00	3,00	3,01	-3,85%	3,00	3,12	3,06	38.804.681	12.675.504
LILAK	36,70	36,68	36,70	-1,61%	36,70	38,30	37,41	139.700.372	3.734.228
LINK	7,11	7,10	7,11	-0,84%	7,09	7,39	7,20	160.075.843	22.238.639
LKMNH	15,22	15,22	15,24	-2,06%	15,19	15,78	15,39	14.689.668	954.243
LMKDC	26,72	26,72	26,74	-2,12%	26,64	27,62	26,85	151.246.932	5.633.175
LOGO	138,10	138,10	138,20	1,69%	135,90	139,20	138,03	126.630.320	917.413
LRSHO	3,34	3,33	3,34	-1,47%	3,32	3,43	3,37	60.522.248	17.961.180
LUKSK	104,50	104,50	105,00	-0,19%	104,20	106,30	105,18	9.628.662	91.544
LXGYO	15,29	15,29	15,30	-1,99%	15,17	15,84	15,45	149.177.746	9.653.779
LYDHO	180,00	180,00	180,10	0,00%	179,30	183,60	181,43	100.285.979	552.754
LYDYE	13.400,00	13.400,00	13.487,50	1,90%	12.800,00	13.987,50	13.418,50	31.452.960	2.344
MAALT	1.203,00	1.203,00	1.205,00	1,95%	1.167,00	1.220,00	1.192,50	73.868.251	61.944
MACKO	34,00	34,00	34,02	-1,79%	33,72	35,20	34,27	25.482.451	743.528
MAGEN	30,68	30,66	30,68	-5,31%	30,58	32,50	31,28	736.207.838	23.539.989
MAKIM	19,25	19,25	19,26	0,10%	18,81	19,73	19,16	91.218.517	4.760.657
MAKTK	12,31	12,31	12,33	0,49%	12,26	12,51	12,40	48.561.751	3.915.334
MANAS	29,38	29,36	29,38	-2,07%	29,24	30,20	29,70	863.173.718	29.066.605
MARBL	12,97	12,96	12,97	-2,85%	12,90	13,56	13,17	35.070.366	2.662.242
MARKA	88,90	88,90	89,20	-5,43%	88,90	94,80	92,27	77.733.894	842.463
MARMR	2,49	2,48	2,49	0,40%	2,45	2,72	2,64	1.438.817.822	545.712.972
MARTI	1,71	1,71	1,72	-2,84%	1,69	1,78	1,73	86.440.131	50.104.917
MAVI	38,94	38,94	39,06	-2,36%	38,90	39,92	39,18	225.635.536	5.758.596
MCARD	169,00	169,00	169,10	-2,87%	168,00	176,60	172,76	265.752.026	1.538.283
MEDTR	28,62	28,62	28,66	0,63%	28,48	28,92	28,68	11.218.304	391.207
MEGAP	2,09	2,09	2,13	-4,13%	2,09	2,17	2,15	3.603.631	1.674.125
MEGMT	76,25	76,20	76,25	-3,30%	75,45	81,00	77,94	356.576.677	4.575.089
MEKAG	3,55	3,55	3,56	1,43%	3,50	3,61	3,54	34.579.250	9.764.660
MEPET	22,04	22,04	22,54	-3,08%	22,04	23,20	22,56	4.614.679	204.555
MERCN	27,06	27,06	27,08	3,28%	26,60	27,96	27,28	204.926.024	7.513.078
MERIT	17,14	17,14	17,18	0,59%	16,93	17,30	17,13	74.886.437	4.373.033
MERKO	1,63	1,63	1,64	-1,21%	1,63	1,68	1,66	30.898.626	18.655.282
METRO	8,34	8,34	8,39	-2,00%	8,30	8,80	8,56	56.795.352	6.638.697
MEYSU	13,96	13,95	13,96	-2,04%	13,92	14,45	14,12	110.851.727	7.852.473
MGROS	672,00	671,50	672,00	-2,40%	670,00	690,50	676,85	969.232.608	1.431.983
MHRGY	3,84	3,84	3,85	0,26%	3,82	4,10	3,94	20.901.157	5.302.005
MIATK	40,52	40,50	40,52	2,17%	38,84	41,12	40,19	1.778.595.865	44.251.255
MMCAS	61,95	-	61,95	-9,96%	61,95	64,00	62,92	2.312.641	36.756
MNDRS	11,37	11,37	11,39	-1,39%	11,33	11,60	11,46	30.051.386	2.623.041
MNDTR	5,75	5,75	5,80	-2,21%	5,75	5,95	5,82	12.499.124	2.146.760
MOBTL	13,55	13,49	13,55	2,11%	13,27	13,70	13,47	95.411.320	7.085.640
MOGAN	13,70	13,70	13,71	-2,14%	13,51	14,57	14,11	212.577.498	15.063.083
MOPAS	33,40	33,40	33,46	-0,89%	33,40	34,70	33,79	114.989.943	3.403.426
MPARK	432,75	432,75	433,00	1,58%	425,50	434,25	430,71	292.728.819	679.649
MRGYO	1,56	1,55	1,56	-1,27%	1,55	1,60	1,57	46.779.659	29.868.400
MRSHL	2.015,00	2.015,00	-	9,99%	1.887,00	2.015,00	1.966,52	56.391.842	28.676
MSGYO	6,21	6,20	6,21	-0,80%	6,18	6,37	6,25	12.242.382	1.958.252
MTRKS	30,10	30,08	30,10	-1,70%	29,78	31,00	30,35	27.372.678	901.889
MTRYO	10,67	10,67	10,73	0,85%	10,48	10,85	10,63	4.289.820	403.736
MZHLD	5,91	5,84	5,91	0,00%	5,80	6,05	5,89	2.460.079	417.925
NATEN	6,49	6,49	6,50	-1,07%	6,49	6,63	6,55	36.586.559	5.582.741
NETAS	63,90	63,90	64,00	-1,46%	63,60	65,65	64,61	25.001.316	386.990
NETCD	154,00	153,90	154,00	-2,53%	150,00	162,90	156,23	1.154.781.741	7.391.804
NIBAS	4,28	4,28	4,31	1,42%	4,23	4,43	4,33	44.494.672	10.283.619
NTGAZ	11,35	11,35	11,38	-0,70%	11,30	11,60	11,41	33.525.287	2.937.231
NTHOL	44,62	44,48	44,62	0,54%	43,94	44,76	44,42	86.709.742	1.952.201
NUGYO	9,50	9,50	9,51	-1,55%	9,50	9,84	9,62	12.240.265	1.272.729
NUHCM	221,20	219,70	221,20	-0,76%	219,60	223,20	221,28	11.212.315	50.671
OBAMS	6,21	6,20	6,21	-3,87%	6,21	6,53	6,35	176.246.123	27.750.258
OBASE	39,54	39,42	39,54	3,02%	38,00	39,76	38,88	24.622.200	633.321
ODAS	8,45	8,45	8,46	0,60%	8,27	8,79	8,52	841.906.216	98.780.913
ODINE	1.890,00	1.873,00	1.890,00	1,07%	1.790,00	1.900,00	1.870,58	422.095.835	225.650
OFSYM	56,55	56,55	56,60	-0,62%	56,00	58,10	56,84	30.350.572	533.934
ONCSM	252,75	252,75	253,00	0,30%	251,50	256,75	253,66	38.357.996	151.221
ONRYT	65,60	65,60	65,90	4,88%	62,75	67,45	65,92	173.510.174	2.632.244
ORCAY	4,13	4,13	4,14	4,29%	3,96	4,29	4,14	13.256.930	3.200.965
ORGE	115,00	115,00	115,50	-6,05%	115,00	122,40	117,94	122.998.411	1.042.931
ORMA	185,00	184,40	185,00	-1,86%	185,00	188,80	187,59	1.732.552	9.236
OSMEN	8,20	8,20	8,22	0,00%	7,85	8,61	8,30	104.531.112	12.599.030
OSTIM	1,91	1,91	1,92	-3,54%	1,91	2,02	1,95	59.605.361	30.552.268
OTKAR	374,50	374,25	374,50	2,25%	368,25	376,50	374,31	944.435.212	2.523.169
OTTO	170,50	170,50	171,00	-3,67%	170,20	180,00	173,24	55.933.931	322.879
OYAKC	20,84	20,82	20,84	0,10%	20,62	20,98	20,76	268.606.013	12.939.004
OYAYO	49,98	49,98	50,00	0,73%	47,20	51,40	49,54	5.477.372	110.555
OYLUM	7,92	7,87	7,92	-1,12%	7,80	8,13	7,90	7.308.820	924.935
OYYAT	41,60	41,60	41,76	-2,76%	41,60	42,92	42,24	12.905.412	305.528
OZATD	1.645,00	1.643,00	1.645,00	4,44%	1.530,00	1.650,00	1.582,31	753.334.861	476.097
OZGYO	2,13	2,12	2,13	-0,93%	2,12	2,17	2,14	18.336.254	8.574.284
OZKGY	15,21	15,21	15,22	-1,17%	15,09	15,53	15,30	77.559.145	5.067.929
OZRDN	28,88	28,54	28,88	-0,41%	28,24	29,98	29,15	3.709.234	127.255
OZSUB	32,62	32,62	32,80	-0,49%	32,58	34,00	33,35	69.944.175	2.097.435
OZYSR	12,59	12,57	12,59	2,36%	12,30	12,81	12,61	57.290.404	4.545.024
PAGYO	143,40	143,40	144,90	-0,55%	141,50	148,00	143,48	7.742.179	53.961
PAHOL	1,51	1,51	1,52	0,67%	1,50	1,54	1,53	476.334.140	311.936.849
PAMEL	85,10	85,10	85,15	-3,46%	84,80	91,85	87,03	46.288.967	531.902
PAPIL	16,27	16,26	16,27	4,16%	15,60	16,64	16,26	752.506.525	46.270.168
PARSN	88,75	88,75	88,80	0,80%	88,10	91,90	89,80	62.414.518	695.017
PASEU	114,80	-	114,80	-9,96%	114,80	130,20	121,31	3.428.323.148	28.261.545
PATEK	24,06	24,06	-	9,96%	22,08	24,06	23,54	697.284.235	29.620.776
PCILT	32,52	32,52	32,60	-2,05%	32,42	33,88	33,09	57.391.873	1.734.280
PEKGY	13,99	13,98	13,99	0,65%	13,79	14,03	13,92	1.122.120.484	80.599.784
PENGD	10,81	10,81	10,83	-3,22%	10,81	11,36	11,01	40.226.881	3.653.404
PENTA	13,61	13,61	13,66	-1,31%	13,59	13,94	13,72	19.027.317	1.387.371
PETKM	19,20	19,20	19,22	-1,94%	19,15	19,75	19,39	983.548.037	50.732.578
PETUN	12,13	12,09	12,13	0,50%	11,97	12,22	12,07	17.911.789	1.484.387
PGSUS	177,10	177,10	177,20	-1,67%	176,80	180,20	177,77	1.448.750.837	8.149.690
PINSU	11,22	11,22	11,25	-0,80%	11,20	11,41	11,28	18.417.620	1.632.949
PKART	125,80	125,80	126,00	-4,48%	125,30	132,80	127,80	64.678.238	506.098
PKENT	146,20	146,10	146,20	-0,68%	145,50	149,00	147,00	16.332.192	111.103
PLTUR	22,58	22,58	22,60	-1,22%	22,50	23,02	22,70	20.415.494	899.310
PNLSN	43,20	43,18	43,20	0,84%	43,00	43,76	43,30	25.675.401	592.915
PNSUT	11,89	11,89	11,92	-0,34%	11,82	12,00	11,91	33.287.779	2.794.137
POLHO	20,70	20,70	20,74	0,10%	20,66	21,32	20,92	87.245.563	4.169.606
POLTK	5.365,00	5.365,00	5.385,00	0,75%	5.260,00	5.680,00	5.464,99	162.277.475	29.694
PRDGS	7,17	7,13	7,17	-0,97%	7,08	7,41	7,24	32.649.038	4.512.606
PRKAB	36,36	36,36	36,38	-1,09%	36,34	37,34	36,79	28.408.040	772.231
PRKME	20,16	20,16	20,20	-1,75%	19,62	21,60	20,67	281.588.218	13.626.012
PRZMA	57,60	57,60	-	9,92%	57,60	57,60	57,60	51.144.480	887.925
PSDTC	126,50	126,50	126,80	-1,25%	126,20	132,30	129,87	8.073.066	62.163
PSGYO	3,47	3,46	3,47	-2,80%	3,44	3,60	3,53	862.588.043	244.727.368
QNBFK	35,90	35,86	35,90	-1,64%	35,90	36,22	36,04	829.677	23.024
QNBTR	202,20	202,10	202,20	-2,79%	202,20	208,00	203,04	3.257.973	16.046
QUAGR	3,81	3,81	3,82	-4,03%	3,81	4,02	3,89	209.700.422	53.944.198
RALYH	174,20	174,20	-	9,97%	169,00	174,20	173,95	122.656.584	705.122
RAYSG	185,70	185,70	186,70	-1,22%	185,70	190,30	187,83	25.255.199	134.461
REEDR	6,56	6,56	6,57	-1,35%	6,55	6,75	6,62	74.829.628	11.297.005
RGYAS	192,00	191,90	192,00	-0,05%	191,00	194,30	192,29	207.706.864	1.080.166
RNPOL	2,40	2,39	2,40	1,27%	2,30	2,45	2,39	5.249.027	2.199.998
RODRG	24,96	24,90	24,96	-4,22%	24,52	25,70	25,35	4.294.037	169.412
RTALB	3,45	3,45	3,46	-6,25%	3,45	3,72	3,57	185.052.349	51.878.845
RUBNS	24,02	24,02	24,10	1,61%	22,74	24,90	23,39	72.214.302	3.087.407
RUZYE	10,00	9,88	10,00	2,67%	9,75	10,15	9,95	71.748.911	7.209.311
RYGYO	30,60	30,58	30,60	0,99%	30,30	31,38	30,75	43.751.958	1.422.861
RYSAS	22,38	22,38	22,42	1,82%	21,48	24,16	22,92	118.946.828	5.188.902
SAFKR	22,70	22,68	22,70	0,18%	22,60	23,56	22,96	77.968.344	3.395.350
SAHOL	97,50	97,45	97,50	0,05%	96,95	98,95	97,66	2.694.172.362	27.586.142
SAMAT	6,55	6,54	6,55	-6,03%	6,55	6,94	6,69	20.523.755	3.069.544
SANEL	70,55	70,55	-	9,98%	59,25	70,55	64,93	45.481.264	700.482
SANFM	8,70	8,70	8,76	-3,87%	8,70	9,45	9,09	122.985.640	13.534.220
SANKO	22,06	22,06	22,08	-2,04%	22,02	22,66	22,33	11.855.941	530.934
SARKY	26,42	26,40	26,42	-2,29%	26,40	27,16	26,71	100.697.704	3.769.832
SASA	2,45	2,45	2,46	-2,78%	2,45	2,54	2,48	4.531.628.567	1.824.017.219
SAYAS	51,55	51,50	51,55	4,90%	49,24	53,05	51,35	105.892.693	2.062.308
SDTTR	260,00	260,00	-	9,98%	238,80	260,00	257,11	219.401.873	853.350
SEGMN	54,45	54,20	54,45	3,52%	52,50	55,95	54,66	100.574.500	1.839.895
SEGYO	4,61	4,61	4,63	-0,86%	4,61	4,70	4,65	12.594.432	2.707.598
SEKFK	10,20	10,15	10,20	-0,97%	10,14	10,37	10,22	4.001.962	391.487
SEKUR	11,58	11,56	11,58	-4,38%	10,90	12,30	11,50	67.526.488	5.871.071
SELEC	215,10	215,00	215,10	8,47%	190,00	218,00	205,56	554.449.981	2.697.270
SELVA	2,01	2,01	2,02	-2,43%	1,97	2,08	2,04	72.800.934	35.763.033
SERNT	9,89	9,89	9,90	-3,51%	9,74	10,30	10,01	126.544.359	12.636.301
SEYKM	4,89	4,88	4,89	5,62%	4,61	5,05	4,91	13.699.746	2.792.457
SILVR	2,67	2,67	2,68	-2,55%	2,66	2,78	2,70	5.071.140	1.875.937
SISE	44,94	44,94	44,96	-0,84%	44,94	45,66	45,26	2.322.922.752	51.325.639
SKBNK	15,67	15,66	15,67	1,42%	15,10	15,83	15,42	599.793.700	38.895.241
SKTAS	3,36	3,36	3,37	-4,00%	3,36	3,56	3,43	57.458.253	16.736.809
SKYLP	262,00	262,00	264,75	-2,96%	256,50	273,50	265,57	13.233.149	49.829
SKYMD	14,19	14,18	14,19	2,45%	13,90	14,76	14,33	99.701.781	6.955.614
SMART	33,00	33,00	33,10	2,36%	32,36	33,40	32,68	103.100.538	3.154.613
SMRTG	11,72	11,71	11,72	-1,26%	11,71	12,15	11,91	280.464.693	23.546.668
SMRVA	14,83	14,82	14,83	-1,20%	14,80	15,20	14,96	169.718.092	11.342.663
SNGYO	3,69	3,69	3,70	-2,12%	3,68	3,83	3,74	64.102.065	17.137.890
SNICA	4,50	-	4,50	-9,82%	4,50	5,12	4,70	577.464.887	122.912.136
SNPAM	21,00	20,90	21,00	0,77%	20,80	21,20	20,98	1.156.919	55.154
SODSN	8,60	8,58	8,60	0,58%	8,60	8,66	8,65	539.558	62.348
SOKE	16,12	16,11	16,12	-3,13%	16,11	16,52	16,25	48.708.496	2.998.200
SOKM	47,36	47,34	47,36	1,24%	46,74	47,64	47,15	270.642.025	5.739.533
SONME	125,00	125,00	126,00	-1,19%	124,70	128,20	126,72	3.086.908	24.361
SRVGY	2,78	2,78	2,79	-1,07%	2,77	2,84	2,80	57.117.362	20.385.230
SUMAS	333,75	333,75	342,75	-2,27%	333,75	353,75	346,99	1.390.369	4.007
SUNTK	28,10	28,10	28,14	-3,17%	27,80	29,54	28,33	23.041.435	813.232
SURGY	67,30	67,25	67,30	-3,37%	67,25	69,65	68,28	100.815.539	1.476.456
SUWEN	7,10	7,10	7,12	-0,70%	7,10	7,19	7,14	8.641.886	1.211.031
SVGYO	21,60	21,58	21,60	0,93%	21,36	21,82	21,60	295.938.598	13.703.833
TABGD	225,80	225,70	225,80	0,76%	224,10	233,40	228,31	259.308.579	1.135.762
TARKM	506,50	505,50	506,50	-0,39%	499,00	518,00	508,74	42.208.984	82.968
TATEN	14,23	14,23	14,25	-3,13%	14,23	14,82	14,59	279.979.306	19.194.524
TATGD	19,93	19,92	19,93	-1,34%	19,80	20,84	20,30	67.252.069	3.313.397
TAVHL	280,00	279,75	280,00	-1,58%	278,75	284,25	281,05	602.595.596	2.144.084
TBORG	132,40	132,40	132,50	-0,82%	131,50	134,30	132,64	11.702.533	88.230
TCELL	109,60	109,60	109,70	-1,17%	108,60	112,00	110,24	2.124.264.688	19.269.939
TCKRC	163,90	163,80	163,90	1,11%	162,20	166,60	164,73	583.022.241	3.539.224
TDGYO	15,20	15,20	15,21	-0,20%	14,70	15,50	15,14	13.542.103	894.699
TEHOL	37,20	37,18	37,20	1,03%	36,54	37,42	36,97	1.512.580.833	40.915.682
TEKTU	9,36	9,36	9,40	-3,21%	9,21	9,76	9,53	47.454.627	4.977.363
TERA	164,50	164,40	164,50	1,54%	162,70	165,00	163,64	906.652.337	5.540.494
TEZOL	16,27	16,26	16,27	-2,52%	16,25	16,73	16,41	34.450.665	2.099.210
TGSAS	170,40	170,30	170,40	0,95%	166,10	174,30	170,46	23.891.515	140.156
THYAO	329,00	328,75	329,00	-0,53%	325,25	331,00	327,74	14.045.428.943	42.854.930
TKFEN	141,40	141,30	141,40	-0,21%	139,50	146,70	143,52	767.065.088	5.344.758
TKNSA	19,88	19,88	19,89	-0,25%	19,78	20,08	19,91	47.031.762	2.362.122
TLMAN	95,00	94,95	95,00	1,28%	94,00	97,10	95,20	20.685.603	217.291
TMPOL	463,75	462,75	463,75	2,94%	440,00	467,50	456,74	232.941.412	510.007
TMSN	86,75	86,75	87,20	-2,86%	84,80	90,25	88,70	41.619.088	469.219
TNZTP	25,78	25,76	25,78	-1,07%	25,76	26,40	26,01	50.616.688	1.945.720
TOASO	313,50	313,25	313,50	-3,54%	311,25	325,25	315,92	1.150.675.443	3.642.249
TRALT	45,50	45,48	45,50	-3,11%	45,28	46,82	45,89	2.727.774.356	59.436.796
TRCAS	42,66	42,44	42,66	1,81%	41,72	42,68	42,22	19.728.588	467.270
TRENJ	83,00	82,95	83,00	-2,64%	83,00	85,00	84,09	81.194.581	965.517
TRGYO	99,05	98,95	99,05	0,05%	97,45	99,40	98,50	163.244.663	1.657.362
TRHOL	1.651,00	1.628,00	1.651,00	9,99%	1.465,00	1.651,00	1.511,81	620.205.458	410.241
TRILC	1,21	1,21	1,22	-6,92%	1,21	1,28	1,24	7.852.400	6.342.812
TRMET	107,20	107,00	107,20	-4,20%	106,40	111,80	107,88	511.739.696	4.743.437
TSGYO	6,77	6,77	6,78	0,15%	6,69	6,84	6,77	6.852.331	1.011.674
TSKB	12,05	12,05	12,06	-1,31%	11,98	12,30	12,10	235.351.413	19.457.664
TSPOR	0,91	0,90	0,91	0,00%	0,90	0,92	0,91	79.322.245	87.194.593
TTKOM	62,50	62,50	62,55	0,40%	62,00	63,20	62,57	1.634.837.031	26.127.972
TTRAK	436,25	436,25	437,00	0,23%	434,00	441,00	437,05	53.534.130	122.490
TUCLK	4,04	4,04	4,05	-0,25%	4,02	4,12	4,06	22.107.804	5.441.674
TUKAS	2,27	2,27	2,28	-1,30%	2,27	2,31	2,29	110.729.757	48.402.905
TUPRS	219,30	219,30	219,40	0,05%	217,30	222,70	219,86	3.532.331.083	16.066.043
TUREX	7,39	7,39	7,40	-1,60%	7,35	7,60	7,46	113.487.444	15.220.752
TURGG	28,00	27,92	28,00	1,01%	27,76	28,10	27,95	7.961.052	284.835
TURSG	6,14	6,13	6,14	-2,54%	6,11	6,35	6,17	294.383.429	47.722.404
UCAYM	32,70	32,70	32,76	-2,91%	32,70	34,18	33,36	185.947.857	5.573.596
UFUK	1.730,00	1.730,00	1.756,00	-0,40%	1.678,00	1.768,00	1.731,89	51.818.255	29.920
ULAS	24,94	24,80	24,94	-0,72%	24,52	26,04	24,86	7.495.802	301.527
ULKER	102,00	101,90	102,00	-0,39%	101,10	103,20	101,86	426.707.178	4.189.250
ULUFA	1,85	1,85	1,86	-1,07%	1,84	1,89	1,87	19.167.258	10.236.559
ULUSE	306,00	306,00	306,50	-3,77%	295,75	322,50	308,22	92.847.350	301.238
ULUUN	9,37	9,31	9,37	-2,40%	9,26	9,67	9,47	46.909.949	4.952.539
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,71	14,69	14,71	6,75%	13,83	14,98	14,43	86.442.339	5.990.524
USAK	1,50	1,50	1,51	-0,66%	1,50	1,54	1,51	111.888.309	73.906.470
VAKBN	32,64	32,60	32,64	-0,97%	32,38	33,06	32,60	1.196.468.016	36.698.374
VAKFA	11,96	11,96	11,99	-0,83%	11,96	12,20	12,08	80.027.316	6.624.984
VAKFN	1,63	1,63	1,64	-1,21%	1,63	1,66	1,64	48.112.806	29.297.839
VAKKO	73,20	73,20	73,75	-2,27%	73,20	75,40	74,27	10.869.162	146.341
VANGD	91,00	91,00	92,75	-4,91%	91,00	98,00	93,13	14.774.415	158.652
VBTYZ	28,54	28,54	28,66	0,49%	27,92	29,36	28,81	49.731.984	1.726.094
VERTU	39,40	39,40	39,74	-1,01%	39,40	40,64	39,90	15.699.472	393.513
VERUS	612,50	612,00	612,50	-0,73%	610,00	634,00	617,67	40.370.144	65.359
VESBE	7,40	7,40	-	9,96%	6,98	7,40	7,29	273.437.579	37.521.082
VESTL	28,64	28,64	-	9,98%	27,20	28,64	28,13	229.424.120	8.156.976
VKFYO	27,08	27,04	27,08	-2,66%	26,90	27,78	27,22	4.146.056	152.308
VKGYO	2,65	2,64	2,65	-0,38%	2,63	2,69	2,65	60.031.679	22.630.562
VKING	24,12	24,02	24,12	0,84%	23,94	24,60	24,18	6.963.822	288.028
VRGYO	2,07	2,07	2,08	-1,90%	2,06	2,13	2,09	33.798.986	16.157.507
VSNMD	108,00	107,90	108,00	8,87%	101,00	109,10	106,30	1.147.690.575	10.796.274
YAPRK	12,17	12,17	12,18	1,00%	12,16	13,05	12,61	78.625.023	6.236.540
YATAS	39,60	39,60	39,84	-1,64%	39,60	40,88	40,08	17.338.402	432.616
YAYLA	23,12	23,12	23,14	-2,45%	22,98	24,14	23,51	28.127.641	1.196.422
YBTAS	15,63	15,63	15,80	-2,37%	15,56	16,30	15,81	1.530.558	96.802
YEOTK	103,60	103,60	104,50	-3,72%	103,60	109,90	107,14	442.365.679	4.129.018
YESIL	1,38	1,38	1,39	0,00%	1,37	1,41	1,39	34.314.413	24.752.577
YGGYO	241,00	238,70	241,00	0,84%	231,00	241,30	236,28	37.455.354	158.519
YIGIT	24,02	24,02	24,08	0,08%	24,00	24,36	24,12	54.801.564	2.272.542
YKBNK	40,08	40,08	40,10	-1,43%	39,88	40,94	40,28	5.178.325.351	128.557.315
YKSLN	3,13	3,12	3,13	0,32%	3,12	3,17	3,14	9.990.712	3.187.075
YONGA	53,10	53,10	53,70	-1,67%	53,10	54,40	53,69	1.128.061	21.012
YUNSA	9,76	9,76	9,77	-2,79%	9,74	10,11	9,90	46.143.362	4.659.517
YYAPI	0,89	0,88	0,89	-1,11%	0,89	0,90	0,90	3.012.269	3.359.741
YYLGD	11,05	11,05	11,09	-0,27%	10,62	11,29	11,13	59.550.017	5.350.475
ZEDUR	9,31	9,31	9,40	-8,00%	9,31	10,69	10,21	155.503.810	15.231.274
ZERGY	11,74	11,73	11,74	-4,24%	11,56	12,70	12,04	173.510.681	14.415.760
ZGYO	35,20	35,20	35,30	-2,11%	35,10	36,94	35,87	110.003.223	3.066.400
ZOREN	3,02	3,02	3,03	5,96%	2,85	3,12	3,03	1.179.241.715	389.493.177
ZRGYO	18,06	18,00	18,06	0,00%	17,96	18,47	18,19	72.397.851	3.979.985

Midas’ın Kulakları

Tümünü Gör

Haz 29, 2026 • 21 dakika once

BofA, Doximity'yi düşürdü: Hedef fiyat 38 dolardan 20 dolara indirildi

Haz 29, 2026 • 21 dakika once

New Found Gold, TSX Venture Exchange'den TSX'e geçiş için şartlı onay aldı

Haz 29, 2026 • 21 dakika once

Satın alma ve sermaye artırımı haberleriyle öne çıkan hisseler: UPC, DCOY, RKLB

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya