Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,32	4,32	4,33	-2,26%	4,31	4,62	4,49	46.960.632	10.466.402
A1YEN	1,71	1,70	1,71	-2,84%	1,70	1,80	1,75	14.424.854	8.243.444
AAGYO	8,48	8,49	8,50	-3,42%	8,46	8,86	8,64	32.609.941	3.773.219
ACSEL	85,90	85,85	86,00	-2,44%	85,55	88,85	86,66	3.198.662	36.910
ADEL	23,86	23,84	23,86	-3,32%	23,60	24,80	24,39	9.749.920	399.692
ADESE	0,59	0,58	0,59	-3,28%	0,58	0,61	0,60	43.587.375	73.314.314
ADGYO	46,02	46,02	46,04	0,04%	45,72	46,54	46,15	13.033.001	282.411
AEFES	18,11	18,10	18,11	-3,00%	18,09	18,80	18,32	205.982.948	11.244.220
AFYON	11,02	11,01	11,04	-1,78%	11,00	11,22	11,07	8.294.868	749.306
AGESA	229,10	229,00	229,20	-3,13%	226,40	236,40	230,77	18.587.209	80.545
AGHOL	31,84	31,84	31,86	-0,50%	31,82	32,44	32,14	30.251.133	941.304
AGROT	1,34	1,33	1,34	-2,90%	1,33	1,39	1,36	8.012.392	5.888.400
AGYO	6,43	6,43	6,46	-0,31%	6,38	6,56	6,50	655.797	100.856
AHGAZ	47,88	47,86	47,88	1,87%	47,06	48,44	47,92	155.614.672	3.247.735
AHSGY	6,64	6,65	6,67	0,61%	6,46	6,71	6,61	14.241.280	2.154.953
AKBNK	68,25	68,25	68,30	-1,80%	68,05	69,85	69,10	4.974.154.361	71.988.123
AKCNS	207,90	207,70	207,90	0,10%	205,60	211,30	207,98	53.911.537	259.216
AKENR	7,75	7,74	7,75	-3,49%	7,75	8,07	7,92	14.856.948	1.877.106
AKFGY	2,46	2,46	2,47	-1,99%	2,45	2,53	2,49	35.060.547	14.058.744
AKFIS	17,41	17,41	17,42	0,64%	16,61	17,50	17,13	141.698.454	8.272.259
AKFYE	3,51	3,51	3,52	-1,96%	3,48	3,62	3,55	34.678.971	9.776.359
AKGRT	5,14	5,13	5,14	-0,58%	5,11	5,19	5,14	14.603.780	2.840.516
AKHAN	29,72	29,68	29,72	5,17%	28,32	30,38	29,68	66.686.095	2.246.918
AKMGY	207,50	207,40	207,50	-2,31%	207,40	212,40	209,79	3.810.403	18.163
AKSA	10,23	10,22	10,23	-1,35%	10,21	10,46	10,36	55.423.387	5.352.422
AKSEN	70,95	70,95	71,00	-0,70%	70,85	72,75	72,18	133.272.012	1.846.466
AKSGY	9,28	9,28	9,30	-2,42%	9,26	9,51	9,35	12.652.432	1.353.805
AKSUE	17,73	17,73	17,76	4,73%	16,53	18,62	17,96	59.540.563	3.314.919
AKYHO	1,52	1,51	1,52	-4,40%	1,52	1,59	1,53	2.752.426	1.798.005
ALARK	102,90	102,80	102,90	-2,28%	102,70	105,60	103,99	104.990.309	1.009.602
ALBRK	8,66	8,66	8,67	-1,48%	8,62	8,88	8,72	29.183.726	3.347.075
ALBTN	22,40	22,38	22,40	-3,20%	22,34	23,40	22,98	45.065.587	1.961.247
ALCAR	582,50	581,00	583,00	-2,18%	580,50	591,00	584,95	10.725.019	18.335
ALCTL	81,50	81,40	81,60	-2,69%	81,00	85,35	82,27	9.886.993	120.172
ALFAS	29,06	29,06	29,10	-3,13%	29,04	30,14	29,52	15.782.461	534.615
ALGYO	2,92	2,91	2,92	-2,99%	2,92	3,03	2,97	21.428.968	7.204.310
ALKA	5,95	5,93	5,95	-2,94%	5,93	6,17	6,05	4.819.973	797.320
ALKIM	11,69	11,69	11,72	-2,42%	11,68	12,04	11,90	3.380.057	284.137
ALKLC	96,75	-	96,75	-10,00%	96,75	96,75	96,75	174.537	1.804
ALTINS1	70,75	70,74	70,75	-0,92%	70,73	71,24	71,05	328.474.561	4.623.457
ALTNY	12,67	12,65	12,67	-2,84%	12,55	13,07	12,80	58.123.699	4.540.158
ALVES	0,67	-	-	9,84%	0,67	0,67	0,67	4.641.268	6.927.265
ANELE	26,80	-	26,80	-9,95%	26,80	26,80	26,80	535.303	19.974
ANGEN	8,52	8,51	8,52	6,37%	8,03	8,72	8,50	94.814.085	11.154.357
ANHYT	99,95	99,90	100,00	-0,05%	99,65	100,50	100,00	24.540.044	245.403
ANSGR	23,76	23,74	23,76	-1,00%	23,66	24,08	23,84	24.684.960	1.035.558
ARASE	94,90	94,50	94,80	-2,37%	94,40	98,50	96,01	8.227.372	85.694
ARCLK	79,85	79,75	79,85	-1,18%	79,70	80,90	80,31	39.904.826	496.870
ARDYZ	66,25	66,25	66,30	-2,57%	65,90	70,90	68,61	284.488.430	4.146.312
ARENA	14,90	14,90	14,98	-4,06%	14,90	15,51	15,15	1.821.990	120.237
ARFYE	13,26	13,26	13,29	-1,34%	13,26	14,12	13,73	45.423.044	3.307.320
ARMGD	127,10	127,00	127,10	-0,16%	125,50	132,00	127,51	89.374.410	700.913
ARSAN	3,46	3,46	3,48	-3,62%	3,46	3,61	3,53	27.294.181	7.742.842
ARTMS	30,84	30,82	30,88	-7,11%	30,54	33,24	31,94	22.545.989	705.998
ARZUM	1,16	1,15	1,16	-1,69%	1,15	1,21	1,18	5.038.460	4.269.754
ASELS	352,75	352,50	352,75	-6,18%	351,75	377,25	362,34	8.409.446.743	23.209.008
ASGYO	9,71	9,70	9,71	-1,52%	9,70	9,91	9,84	8.324.288	846.086
ASTOR	178,20	178,20	178,30	-8,43%	177,60	196,10	183,96	6.859.017.432	37.284.968
ASUZU	42,30	42,20	42,32	-0,98%	42,00	43,30	42,46	1.256.369	29.590
ATAGY	8,46	8,21	8,44	-1,63%	8,10	8,60	8,38	512.699	61.211
ATAKP	31,78	31,76	31,80	-2,93%	31,76	32,84	32,24	3.153.140	97.811
ATATP	234,00	234,00	234,30	-2,30%	231,70	242,90	236,15	58.343.785	247.062
ATATR	5,66	5,65	5,66	-0,88%	5,63	5,96	5,80	85.392.565	14.727.217
ATEKS	86,35	-	-	0,00%	86,35	86,35	86,35	247.652	2.868
ATLAS	5,03	5,04	5,08	-3,45%	5,00	5,26	5,13	1.337.734	260.729
ATSYH	86,45	-	-	-3,89%	86,45	86,45	86,45	789.202	9.129
AVGYO	16,60	16,51	16,57	-0,54%	16,10	16,82	16,43	11.606.875	706.613
AVHOL	27,18	27,18	27,24	1,95%	26,64	27,60	27,14	17.897.647	659.467
AVOD	2,81	2,80	2,81	-3,77%	2,79	2,96	2,85	12.641.075	4.435.462
AVPGY	51,50	51,40	51,50	-1,72%	50,90	52,30	51,78	16.806.212	324.604
AVTUR	9,70	9,56	9,69	-2,90%	9,54	9,89	9,72	826.336	85.046
AYCES	357,50	357,25	358,50	-2,32%	355,00	369,25	363,77	5.282.604	14.522
AYDEM	24,36	24,28	24,36	-0,49%	24,24	24,88	24,63	21.648.193	878.993
AYEN	25,14	25,14	25,18	-2,26%	25,10	25,90	25,33	6.160.916	243.223
AYES	8,24	-	-	0,00%	8,24	8,24	8,24	972.971	118.079
AYGAZ	283,50	283,50	283,75	0,53%	280,25	286,25	284,29	100.392.057	353.132
AZTEK	3,09	3,08	3,09	-3,74%	3,08	3,26	3,15	3.945.913	1.253.199
BAGFS	22,02	22,00	22,06	-2,48%	21,90	22,78	22,15	3.267.244	147.539
BAHKM	190,50	190,50	190,60	5,02%	180,60	191,40	186,99	118.843.361	635.567
BAKAB	29,94	29,94	29,98	-3,29%	29,94	31,04	30,47	2.674.102	87.761
BALAT	53,65	-	-	-9,98%	53,65	59,00	53,96	505.686	9.372
BALSU	8,53	8,52	8,53	-3,07%	8,22	8,97	8,58	228.857.255	26.682.335
BANVT	130,00	129,90	130,10	-1,96%	129,70	132,60	130,84	1.994.724	15.245
BARMA	5,46	-	-	-0,73%	5,46	5,47	5,46	1.447.411	265.049
BASCM	12,01	-	-	0,00%	12,01	12,02	12,01	581.445	48.410
BASGZ	39,32	39,30	39,32	-2,67%	39,32	40,50	39,79	7.343.867	184.557
BAYRK	2,99	2,99	-	9,93%	2,71	2,99	2,88	46.369.426	16.122.266
BEGYO	2,54	2,53	2,54	-2,31%	2,53	2,62	2,57	1.848.052	720.100
BERA	11,70	11,69	11,70	-3,07%	11,67	12,17	11,89	37.912.976	3.188.676
BESLR	10,79	10,78	10,80	-1,10%	10,75	11,01	10,90	10.927.266	1.002.134
BESTE	20,04	20,02	20,04	-5,83%	20,00	21,90	20,82	44.675.749	2.146.343
BETAE	56,65	56,65	56,70	-4,15%	56,50	59,45	57,85	157.340.453	2.719.600
BEYAZ	16,68	16,64	16,69	-3,81%	16,63	17,80	17,06	5.363.113	314.381
BFREN	106,30	106,10	106,30	-1,67%	106,10	108,30	107,18	3.975.703	37.094
BIENY	14,01	14,00	14,02	-3,51%	13,96	14,69	14,25	7.518.030	527.426
BIGCH	3,66	3,65	3,66	-5,43%	3,65	3,89	3,74	6.659.603	1.778.700
BIGEN	29,20	-	29,20	-9,99%	29,20	29,20	29,20	217.978	7.465
BIGTK	62,65	62,60	62,70	-1,10%	60,55	67,40	63,78	185.409.295	2.907.058
BIMAS	400,75	400,50	400,75	-2,08%	400,00	410,25	404,32	1.460.054.595	3.611.144
BINBN	46,14	46,14	46,16	-0,99%	46,06	48,82	47,24	72.511.787	1.535.003
BINHO	5,80	5,79	5,80	-5,38%	5,72	6,18	5,91	61.602.384	10.419.117
BIOEN	9,67	9,66	9,67	-4,16%	9,56	10,25	9,95	33.394.885	3.355.120
BIZIM	19,16	19,16	19,17	-1,29%	19,15	19,54	19,32	769.630	39.837
BJKAS	1,53	1,53	1,54	-2,55%	1,53	1,58	1,56	70.231.230	44.934.972
BKRGY	5,37	5,36	5,37	-2,36%	5,34	5,67	5,52	34.545.217	6.261.396
BLCYT	1,75	1,74	1,75	-2,78%	1,74	1,80	1,77	12.551.768	7.102.557
BLUME	34,08	34,08	34,14	-3,57%	34,02	35,34	34,47	15.725.933	456.199
BMSCH	8,82	8,80	8,82	-2,65%	8,68	9,24	8,98	2.635.302	293.523
BMSTL	36,50	36,48	36,50	-2,25%	36,06	37,86	36,71	39.033.042	1.063.412
BNTAS	5,41	5,40	5,41	-1,99%	5,39	5,56	5,48	2.898.784	529.333
BOBET	15,55	15,55	15,56	-2,26%	15,15	16,11	15,84	9.647.905	609.041
BORLS	1,61	1,61	1,62	-0,62%	1,60	1,73	1,67	43.661.920	26.109.545
BORSK	5,37	5,37	5,38	-1,65%	5,34	5,49	5,40	10.431.355	1.930.354
BOSSA	5,68	5,67	5,68	-1,73%	5,52	5,81	5,72	1.904.279	332.997
BRISA	71,85	71,70	71,85	-0,35%	71,60	72,30	71,98	1.871.348	26.000
BRKO	7,01	-	-	0,00%	7,01	7,01	7,01	709.307	101.185
BRKSN	6,10	6,10	6,12	0,66%	6,06	6,30	6,21	1.419.458	228.761
BRKVY	51,50	51,50	51,60	-4,28%	50,75	54,50	52,88	3.668.087	69.369
BRLSM	10,20	10,20	10,21	-2,39%	10,20	10,97	10,58	33.108.981	3.129.649
BRMEN	8,82	-	-	7,30%	8,82	8,95	8,84	501.411	56.720
BRSAN	652,00	651,50	652,50	-3,98%	648,50	684,50	666,17	421.380.618	632.541
BRYAT	1.423,00	1.421,00	1.423,00	-2,73%	1.420,00	1.472,00	1.444,21	35.464.105	24.556
BSOKE	5,28	5,28	5,29	-5,38%	5,21	5,87	5,54	97.179.533	17.548.965
BTCIM	1,88	1,88	1,89	-3,09%	1,86	1,99	1,94	311.911.576	161.197.701
BUCIM	4,97	4,96	4,97	-1,00%	4,95	5,02	5,00	2.450.289	490.579
BULGS	14,33	14,33	-	9,98%	13,56	14,33	14,11	21.867.099	1.549.814
BURCE	26,44	26,42	26,46	-2,22%	26,32	27,68	26,98	28.374.440	1.051.885
BURVA	537,00	537,00	-	9,98%	511,00	537,00	533,74	14.143.649	26.499
BVSAN	70,15	70,15	70,25	-2,50%	70,15	73,35	71,86	21.992.849	306.069
BYDNR	20,48	20,38	20,48	-7,83%	20,36	22,30	21,25	9.237.522	434.791
CANTE	1,05	1,05	1,06	-2,78%	1,05	1,09	1,08	72.914.747	67.826.914
CASA	45,90	-	-	2,00%	45,90	45,90	45,90	523.811	11.412
CATES	29,98	29,94	29,96	-3,29%	29,94	30,96	30,57	16.169.150	529.008
CCOLA	81,10	81,10	81,15	-1,22%	80,85	82,55	81,25	194.929.011	2.399.141
CELHA	30,42	30,40	30,46	1,60%	29,64	30,76	30,25	41.432.696	1.369.891
CEMAS	3,10	3,09	3,10	-2,52%	3,09	3,20	3,13	7.965.134	2.543.352
CEMTS	7,68	7,67	7,69	-2,04%	7,63	7,94	7,75	2.221.588	286.540
CEMZY	5,31	5,31	5,32	0,19%	5,23	5,42	5,31	21.348.946	4.022.931
CEOEM	20,00	19,99	20,02	0,00%	19,74	20,50	20,05	33.588.352	1.675.475
CGCAM	19,80	19,80	19,84	-3,51%	19,76	20,68	20,19	21.477.712	1.063.771
CIMSA	40,74	40,72	40,74	-1,97%	40,70	41,68	41,28	92.131.419	2.232.093
CITAS	108,00	107,90	108,10	-6,57%	107,10	116,20	110,33	410.002.129	3.716.099
CLEBI	1.324,00	1.323,00	1.324,00	-2,00%	1.324,00	1.352,00	1.336,74	11.403.742	8.531
CMBTN	1.217,00	-	-	-3,49%	1.217,00	1.281,00	1.235,47	6.314.509	5.111
CMENT	230,00	-	-	-4,17%	230,00	239,00	232,05	137.375	592
CONSE	1,63	1,63	1,64	-3,55%	1,62	1,69	1,66	2.573.760	1.552.637
COSMO	105,30	105,20	105,30	6,53%	99,80	107,50	105,04	4.209.168	40.074
CRDFA	11,71	11,71	-	9,95%	11,71	11,71	11,71	3.191.842	272.574
CRFSA	227,90	227,80	227,90	2,47%	223,10	239,00	233,54	321.575.052	1.376.960
CUSAN	19,24	19,24	19,27	-2,68%	19,10	19,90	19,54	7.211.027	369.022
CVKMD	12,37	12,36	12,37	0,00%	12,30	12,68	12,49	207.956.422	16.653.414
CWENE	18,04	18,03	18,04	-3,32%	17,89	18,75	18,32	212.398.966	11.593.426
DAGI	5,72	5,70	5,72	2,69%	5,56	5,94	5,76	17.766.335	3.083.546
DAPGM	2,98	2,98	2,99	-3,56%	2,98	3,11	3,05	54.949.817	18.044.655
DARDL	1,10	1,10	1,11	-3,51%	1,10	1,16	1,13	6.527.453	5.772.521
DCTTR	3,40	3,40	3,41	-2,86%	3,37	3,53	3,45	7.020.590	2.036.276
DENGE	1,75	1,74	1,75	-3,31%	1,73	1,83	1,77	6.811.608	3.843.853
DERHL	1,52	1,51	1,52	-5,00%	1,51	1,60	1,55	23.619.208	15.212.661
DERIM	26,28	26,16	26,28	-1,50%	26,00	26,92	26,50	1.440.141	54.353
DESA	8,63	8,63	8,65	-1,60%	8,60	8,86	8,72	3.546.597	406.957
DESPC	29,90	29,88	30,00	-3,11%	29,88	30,94	30,42	1.623.783	53.377
DEVA	85,55	85,30	85,60	-2,06%	85,45	87,75	86,60	9.874.984	114.030
DGATE	60,40	60,40	60,65	-3,36%	60,40	63,95	62,12	7.574.194	121.920
DGGYO	28,96	28,94	29,00	-3,08%	28,96	30,00	29,52	1.038.054	35.169
DGNMO	3,52	3,51	3,52	-4,35%	3,50	3,79	3,64	5.675.371	1.559.022
DIRIT	20,06	-	-	-3,19%	20,02	20,06	20,03	161.265	8.050
DITAS	8,77	8,75	8,79	-2,56%	8,71	9,33	9,00	15.751.125	1.750.368
DMLKTG	6,92	6,92	6,93	-0,72%	6,92	6,97	6,94	12.162.472	1.752.258
DMRGD	8,72	8,71	8,72	3,44%	8,39	8,88	8,68	108.987.698	12.563.347
DMSAS	6,53	6,51	6,53	-3,83%	6,41	6,91	6,55	13.263.128	2.025.399
DNISI	4,06	4,05	4,06	-2,87%	4,04	4,25	4,12	3.011.907	731.797
DOAS	141,60	141,40	141,60	-2,28%	141,20	144,90	142,94	53.538.597	374.551
DOCO	10.695,00	10.682,50	10.697,50	-0,90%	10.680,00	10.782,50	10.723,02	8.031.543	749
DOFER	21,88	21,88	21,94	-2,76%	21,60	22,62	22,16	2.899.183	130.815
DOFRB	72,00	72,00	72,05	-3,74%	71,65	77,75	75,16	114.684.187	1.525.963
DOGUB	18,29	18,03	18,29	-2,30%	18,06	18,83	18,37	4.551.538	247.759
DOHOL	18,65	18,65	18,66	-0,59%	18,60	18,88	18,75	71.522.883	3.813.772
DOKTA	15,58	15,46	15,58	-1,83%	15,46	15,85	15,67	1.289.050	82.250
DSTKF	506,50	-	506,50	-9,96%	506,50	506,50	506,50	163.600	323
DUNYH	30,24	30,24	-	9,96%	28,86	30,24	29,92	50.462.187	1.686.854
DURDO	6,36	6,35	6,37	4,09%	6,09	6,72	6,47	65.257.921	10.091.207
DURKN	10,23	10,20	10,23	-2,48%	10,18	10,51	10,29	9.696.350	942.092
DYOBY	10,09	10,07	10,09	-2,51%	10,03	10,38	10,21	5.101.236	499.734
DZGYO	6,73	6,72	6,73	0,45%	6,68	6,84	6,78	7.831.728	1.154.846
EBEBK	78,65	78,65	78,80	-1,81%	78,60	80,50	79,29	8.598.462	108.450
ECILC	61,90	61,85	61,90	-2,60%	61,85	63,95	62,82	94.155.805	1.498.798
ECOGR	23,42	23,40	23,44	-3,94%	23,30	24,84	23,79	51.708.578	2.173.145
ECZYT	220,80	220,50	220,90	-3,71%	220,00	230,20	225,18	30.642.019	136.081
EDATA	3,75	3,74	3,75	-1,06%	3,68	3,98	3,85	60.037.129	15.599.247
EDIP	28,54	28,52	28,58	-2,53%	28,52	29,30	28,95	6.601.894	228.024
EFOR	14,30	14,30	14,31	0,70%	14,24	14,60	14,40	115.040.945	7.987.758
EGEEN	4.840,00	4.837,50	4.840,00	-2,47%	4.830,00	5.002,50	4.916,28	49.005.515	9.968
EGEGY	16,44	16,43	16,44	-1,56%	16,43	17,00	16,75	17.865.149	1.066.768
EGEPO	5,74	5,73	5,75	-6,51%	5,53	6,30	5,83	30.192.161	5.180.001
EGGUB	97,55	97,45	97,60	-2,94%	97,30	100,60	98,44	13.178.844	133.878
EGPRO	33,52	33,46	33,52	-1,41%	33,46	34,12	33,82	7.151.485	211.473
EGSER	2,67	2,66	2,67	0,38%	2,64	2,73	2,70	3.556.485	1.319.288
EKDMR	29,14	29,10	29,14	-0,41%	29,04	29,96	29,46	46.900.506	1.591.976
EKGYO	19,29	19,29	19,30	-2,33%	19,26	19,75	19,56	616.795.871	31.539.816
EKIM	16,50	16,49	16,51	6,38%	15,00	16,79	16,22	351.158.817	21.646.479
EKIZ	56,10	-	-	10,00%	50,00	56,10	55,69	586.651	10.534
EKOS	3,19	-	-	-5,90%	3,19	3,42	3,32	7.699.518	2.321.087
EKSUN	4,40	4,39	4,40	-5,38%	4,36	4,72	4,48	13.077.094	2.920.402
ELITE	19,72	19,70	19,71	-1,40%	19,71	20,20	19,93	2.687.807	134.896
EMKEL	7,15	7,12	7,15	-2,99%	7,11	7,48	7,31	7.663.735	1.048.229
EMNIS	129,50	-	-	0,00%	129,50	129,50	129,50	124.450	961
EMPAE	43,48	43,54	43,58	-4,14%	43,26	46,40	44,93	52.672.753	1.172.365
ENDAE	12,48	12,46	12,49	-3,93%	12,43	13,05	12,78	10.860.857	849.714
ENERY	13,88	13,88	13,89	0,43%	13,79	14,11	13,95	430.348.838	30.847.321
ENJSA	110,80	110,70	110,80	-0,72%	110,70	112,10	111,32	75.452.139	677.808
ENKAI	80,60	80,60	80,65	-2,48%	80,50	83,05	81,59	427.056.900	5.234.083
ENPRA	44,02	-	-	0,00%	44,00	44,02	44,02	1.311.070	29.785
ENSRI	2,90	2,90	2,91	-2,03%	2,89	3,01	2,96	12.201.769	4.128.421
ENTRA	4,27	4,26	4,27	0,71%	4,23	4,29	4,27	16.862.432	3.949.389
EPLAS	5,46	5,44	5,46	-3,36%	5,41	5,73	5,60	11.370.735	2.032.081
ERBOS	113,90	113,90	114,20	-2,23%	113,40	117,30	115,52	2.157.729	18.679
ERCB	34,58	34,56	34,64	-2,04%	34,52	35,90	35,16	9.081.242	258.312
EREGL	36,40	36,38	36,40	-1,83%	36,30	37,36	36,96	1.090.926.669	29.519.263
ERSU	15,93	15,78	15,93	-2,09%	15,50	16,50	15,88	3.195.270	201.209
ESCAR	14,84	14,82	14,88	1,64%	14,71	16,06	15,46	62.823.057	4.062.582
ESCOM	4,33	4,32	4,33	-3,56%	4,29	4,52	4,42	23.549.614	5.324.658
ESEN	2,48	2,47	2,48	-2,75%	2,47	2,57	2,52	18.361.583	7.283.303
ETILR	7,33	7,32	7,33	-1,61%	7,30	7,58	7,44	14.954.438	2.010.913
ETYAT	10,39	10,11	10,39	4,42%	9,75	10,51	10,23	5.819.282	568.610
EUHOL	8,01	-	-	-5,76%	7,91	8,01	7,99	531.277	66.514
EUKYO	9,41	9,33	9,41	-0,95%	9,30	9,53	9,38	719.842	76.736
EUPWR	47,82	47,82	47,86	-6,78%	46,96	51,70	48,74	481.870.643	9.886.796
EUREN	2,73	2,72	2,73	-3,19%	2,72	2,83	2,77	28.216.621	10.174.788
EUYO	4,27	4,20	4,27	1,91%	4,05	4,36	4,23	1.864.926	441.422
EYGYO	1,91	1,91	1,92	-1,04%	1,91	1,96	1,93	9.272.640	4.802.021
FADE	11,52	11,52	11,54	-2,78%	11,52	11,93	11,70	4.092.935	349.695
FENER	2,40	2,39	2,40	-0,41%	2,39	2,43	2,41	53.618.627	22.243.320
FLAP	11,78	11,75	11,78	0,17%	11,71	11,98	11,83	6.795.099	574.502
FMIZP	264,50	264,25	264,50	-2,49%	264,00	272,25	267,93	4.212.103	15.721
FONET	4,44	4,43	4,44	3,74%	4,28	4,49	4,41	63.574.811	14.410.010
FORMT	0,96	0,95	0,96	-2,04%	0,95	0,99	0,97	4.682.439	4.846.412
FORTE	93,25	-	93,25	-9,99%	93,25	104,20	94,87	193.193.265	2.036.386
FRIGO	2,07	2,07	2,08	4,02%	1,93	2,10	2,04	58.635.387	28.748.827
FRMPL	22,82	22,78	22,84	-3,22%	22,76	23,98	23,42	9.827.564	419.708
FROTO	73,75	73,75	73,80	-1,14%	73,60	74,75	74,33	404.100.055	5.436.620
FZLGY	5,63	5,63	5,64	1,99%	5,50	5,74	5,64	27.699.349	4.914.206
GARAN	128,60	128,60	128,70	-1,98%	128,00	131,50	129,91	1.129.227.230	8.692.238
GARFA	22,64	22,64	22,66	-2,16%	22,58	23,30	22,86	6.485.176	283.659
GATEG	117,00	-	-	1,74%	116,00	117,00	116,64	778.902	6.678
GEDIK	5,08	5,08	5,09	0,20%	5,04	5,17	5,10	13.925.788	2.730.481
GEDZA	22,02	22,00	22,04	-3,00%	22,00	22,72	22,40	1.910.242	85.298
GENIL	3,87	-	3,87	-10,00%	3,87	3,87	3,87	38.520.254	9.953.554
GENKM	7,26	7,25	7,26	-4,85%	7,25	7,69	7,49	21.716.718	2.899.995
GENTS	4,09	4,08	4,09	-4,66%	4,06	4,32	4,17	16.599.236	3.980.981
GEREL	21,64	21,64	-	9,90%	20,50	21,64	21,02	111.709.394	5.314.054
GESAN	40,04	40,04	40,06	-4,94%	39,96	42,10	40,70	143.585.720	3.527.809
GIPTA	27,50	27,46	27,50	-1,86%	27,42	29,14	28,24	49.131.372	1.739.808
GLBMD	10,22	10,22	10,36	-5,19%	10,22	10,65	10,37	454.869	43.878
GLCVY	39,32	39,24	39,36	-2,91%	39,24	40,72	39,82	7.367.997	185.034
GLRMK	131,80	131,70	131,80	-4,01%	131,40	137,90	134,24	221.286.219	1.648.436
GLRYH	1,83	1,83	1,84	-3,17%	1,82	1,93	1,88	14.311.015	7.607.016
GLYHO	16,94	16,93	16,95	0,36%	16,69	17,37	17,08	71.931.735	4.212.713
GMTAS	48,28	48,28	-	9,98%	44,92	48,28	47,84	349.560.729	7.306.446
GOKNR	14,07	14,06	14,08	-2,76%	14,00	14,60	14,25	18.240.595	1.279.875
GOLDA	8,32	8,32	8,33	-5,35%	8,31	8,79	8,54	49.925.586	5.844.112
GOLTS	251,75	251,25	251,75	-2,23%	251,00	259,25	254,36	9.814.160	38.584
GOODY	2,16	2,15	2,16	-0,92%	2,15	2,20	2,18	5.053.518	2.320.283
GOZDE	19,08	19,06	19,08	-0,73%	19,03	19,37	19,13	6.394.196	334.329
GRNYO	9,22	9,05	9,22	0,00%	8,92	10,00	9,45	6.015.297	636.796
GRSEL	266,75	266,50	266,75	-3,00%	265,75	277,25	269,42	25.186.887	93.487
GRTHO	112,40	112,30	112,40	-1,58%	112,20	116,50	114,55	44.771.809	390.864
GSDDE	11,41	11,39	11,41	-2,48%	11,35	11,79	11,57	7.085.077	612.156
GSDHO	3,95	3,94	3,95	-2,47%	3,94	4,08	4,02	18.310.133	4.560.134
GSRAY	0,80	0,79	0,80	0,00%	0,79	0,81	0,80	34.692.614	43.375.660
GUBRF	398,75	398,50	398,75	-2,92%	397,50	412,50	404,23	314.486.078	777.954
GUNDG	136,60	-	136,60	-9,95%	136,60	136,60	136,60	146.572	1.073
GWIND	19,74	19,73	19,75	-2,18%	19,69	20,24	19,91	35.030.986	1.759.330
GZNMI	29,08	-	-	-4,66%	29,08	30,96	30,06	8.397.569	279.343
HALKB	44,54	44,52	44,54	-1,55%	44,46	45,44	45,05	337.089.645	7.482.779
HATEK	8,16	8,10	8,15	1,24%	7,63	8,18	8,03	2.690.569	334.928
HATSN	28,52	28,48	28,54	-4,93%	28,48	30,66	29,53	64.590.129	2.187.043
HDFGS	1,21	1,21	-	10,00%	1,16	1,21	1,21	16.351.925	13.524.375
HEDEF	11,35	11,35	-	9,98%	11,35	11,35	11,35	5.421.645	477.678
HEKTS	2,13	2,13	2,14	-2,74%	2,12	2,23	2,18	202.225.444	92.835.624
HKTM	11,30	11,31	11,33	-3,25%	11,09	11,85	11,47	25.833.434	2.251.719
HLGYO	4,13	4,13	4,14	-1,43%	4,13	4,21	4,17	29.205.156	7.005.055
HOROZ	43,28	43,28	43,36	-1,81%	43,28	45,36	44,34	21.459.835	483.977
HRKET	8,63	8,63	8,65	1,89%	8,49	8,73	8,66	77.171.256	8.915.724
HTTBT	33,78	33,76	33,82	-2,93%	33,78	35,28	34,29	4.113.747	119.973
HUBVC	1,61	1,61	1,63	-3,59%	1,60	1,71	1,64	2.787.674	1.698.134
HUNER	3,98	3,97	3,98	-4,33%	3,86	4,19	4,02	163.163.053	40.640.210
HURGZ	4,97	4,96	4,98	-4,05%	4,95	5,20	5,08	8.031.086	1.581.189
ICBCT	15,01	15,01	15,06	-2,53%	14,85	15,48	15,23	9.598.293	630.439
ICUGS	1,36	1,36	-	9,68%	1,33	1,36	1,36	9.192.336	6.776.790
IDGYO	2,11	2,08	2,11	-0,94%	2,07	2,12	2,09	530.549	254.432
IEYHO	42,84	-	42,84	-9,96%	42,84	42,84	42,84	464.214	10.836
IHAAS	15,97	15,95	15,97	1,20%	15,61	16,44	15,91	27.264.638	1.713.903
IHEVA	1,64	1,63	1,64	-1,20%	1,63	1,66	1,64	102.495	62.609
IHGZT	0,94	0,93	0,94	-1,05%	0,92	0,96	0,94	6.483.120	6.889.177
IHLAS	0,88	0,87	0,88	-1,12%	0,87	0,90	0,89	22.978.271	25.957.541
IHLGM	1,18	1,17	1,18	-1,67%	1,17	1,21	1,19	3.757.390	3.161.199
IHYAY	1,02	1,01	1,02	-0,97%	1,01	1,04	1,02	530.759	520.090
IMASM	1,55	1,54	1,55	-2,52%	1,54	1,63	1,59	9.767.084	6.141.882
INDES	11,44	-	-	-4,67%	11,44	12,10	11,74	26.645.316	2.268.761
INFO	1,24	1,23	1,24	7,83%	1,18	1,26	1,25	200.234.910	160.630.434
INGRM	302,25	301,25	302,00	-1,14%	297,00	309,75	304,79	5.035.698	16.522
INTEK	173,00	-	-	-2,15%	173,00	178,00	173,66	222.626	1.282
INTEM	194,10	194,10	194,50	-2,02%	194,10	198,50	196,14	1.812.903	9.243
INTET	51,90	51,90	51,95	-4,33%	51,70	55,30	53,28	176.199.915	3.307.098
INVEO	5,45	5,43	5,45	-2,68%	5,43	5,60	5,51	7.588.410	1.377.038
INVES	706,00	706,00	706,50	-0,84%	705,00	722,00	713,83	6.313.087	8.844
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	60,50	-	-	-1,22%	60,50	60,60	60,51	219.946	3.635
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,68	12,68	12,69	-1,48%	12,63	12,93	12,78	2.188.161.750	171.165.148
ISDMR	61,65	61,60	61,75	-0,48%	61,55	62,80	62,34	45.206.799	725.212
ISFIN	16,75	16,74	16,75	-1,87%	16,72	17,12	16,88	6.983.625	413.634
ISGSY	12,21	12,20	12,21	-2,79%	12,16	12,74	12,45	15.486.484	1.243.956
ISGYO	23,28	23,28	23,30	-0,09%	23,14	23,90	23,54	15.264.611	648.422
ISKPL	3,88	3,88	3,89	-3,24%	3,85	4,30	4,10	205.178.331	50.011.900
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	29,48	29,46	29,48	-2,06%	29,46	30,12	29,76	74.139.106	2.491.645
ISSEN	5,55	5,55	5,57	-1,25%	5,54	5,63	5,58	1.386.102	248.464
ISVEA	26,48	26,48	26,50	7,91%	24,72	26,98	26,20	288.980.714	11.029.887
ISYAT	6,61	6,61	6,62	-1,20%	6,61	6,70	6,65	895.449	134.580
IZENR	3,90	3,90	3,91	-0,26%	3,90	4,03	3,95	40.275.228	10.192.197
IZFAS	11,58	11,58	-	9,97%	9,48	11,58	10,57	183.216.041	17.326.595
IZINV	29,94	29,92	29,98	-3,54%	29,86	31,84	30,71	3.902.022	127.058
IZMDC	6,58	6,57	6,58	-1,35%	6,58	6,75	6,67	11.435.246	1.714.073
JANTS	13,17	13,16	13,17	-1,64%	13,13	13,40	13,22	10.010.375	757.288
KAPLM	134,20	134,20	134,60	-3,10%	133,10	146,80	139,66	37.778.823	270.497
KARCL	43,38	-	43,38	-10,00%	43,38	43,38	43,38	12.081.026	278.493
KAREL	6,07	6,06	6,07	-2,57%	6,07	6,37	6,17	9.495.872	1.538.381
KARSN	8,91	8,90	8,91	-1,11%	8,91	9,35	9,09	73.082.384	8.036.226
KARTN	90,50	90,45	90,55	-0,88%	89,35	95,05	92,31	153.013.543	1.657.701
KATMR	1,50	1,49	1,50	-1,96%	1,49	1,54	1,52	44.611.235	29.342.331
KAYSE	3,05	3,04	3,05	-1,93%	3,04	3,13	3,09	8.946.637	2.896.461
KBORU	11,85	11,84	11,86	-1,33%	11,75	12,70	12,29	95.026.151	7.734.837
KCAER	10,19	10,18	10,19	-1,64%	10,17	10,63	10,41	94.150.115	9.044.294
KCHOL	209,90	209,80	209,90	-1,73%	209,50	214,30	211,87	1.780.968.409	8.406.010
KENT	279,00	-	-	-3,79%	279,00	290,00	280,71	243.657	868
KERVN	7,30	-	-	-7,36%	7,30	7,64	7,44	955.723	128.449
KFEIN	6,07	6,07	6,10	-3,34%	6,07	6,35	6,19	6.611.396	1.068.719
KGYO	8,38	8,37	8,38	-5,42%	8,15	8,86	8,50	58.300.856	6.858.032
KIMMR	10,59	10,58	10,59	-2,13%	10,59	10,93	10,69	3.863.232	361.524
KLGYO	4,21	4,20	4,22	-0,71%	4,21	4,35	4,28	20.994.822	4.909.006
KLKIM	22,22	22,22	22,24	-1,68%	22,20	22,74	22,45	7.068.485	314.895
KLMSN	21,66	21,64	21,70	-2,87%	21,60	22,42	22,00	3.212.188	146.037
KLNMA	7,48	-	-	-0,27%	7,48	7,50	7,49	188.049	25.124
KLRHO	14,98	14,98	-	9,99%	13,80	14,98	14,59	140.551.623	9.635.141
KLSER	18,55	18,54	18,55	-2,57%	18,54	19,11	18,81	5.694.070	302.763
KLSYN	14,05	14,04	14,07	-2,77%	14,05	14,60	14,24	7.720.643	542.143
KLYPV	52,90	52,80	52,90	-2,40%	52,85	54,95	54,23	25.353.616	467.523
KMPUR	14,40	14,40	14,41	0,28%	14,34	14,72	14,45	11.772.344	814.807
KNFRT	11,09	11,09	11,14	-2,20%	11,07	11,54	11,36	17.507.984	1.540.846
KOCMT	2,77	2,77	2,78	-3,48%	2,76	2,92	2,84	60.011.332	21.154.507
KONKA	8,30	8,30	8,31	-3,60%	8,29	8,76	8,47	13.046.252	1.539.536
KONTR	2,10	-	-	-4,11%	2,10	2,10	2,10	2.556.889	1.217.566
KONYA	3.492,50	3.485,00	3.492,50	-1,13%	3.465,00	3.550,00	3.511,89	7.936.865	2.260
KOPOL	3,17	3,17	3,18	-1,55%	3,16	3,29	3,22	16.473.376	5.109.443
KORDS	2,93	2,92	2,93	-2,33%	2,92	3,05	2,97	23.764.341	8.000.377
KOTON	9,89	9,89	9,90	-0,40%	9,87	10,12	9,98	11.110.208	1.112.912
KPEKS	51,15	51,10	51,15	-4,48%	51,00	56,90	54,63	341.550.101	6.252.510
KRDMA	39,68	39,62	39,68	-2,27%	39,62	41,26	40,54	110.748.527	2.731.571
KRDMB	72,70	72,65	72,70	-3,84%	72,50	77,40	75,07	122.986.234	1.638.267
KRDMD	43,62	43,60	43,62	-1,76%	43,54	45,20	44,63	693.373.931	15.535.772
KRGYO	3,41	3,40	3,41	0,29%	3,31	3,44	3,39	18.329.552	5.411.348
KRONT	19,70	19,70	19,77	-3,90%	19,53	20,62	20,12	6.601.742	328.074
KRPLS	11,20	11,17	11,20	-3,86%	11,10	11,85	11,35	13.587.613	1.196.707
KRSTL	7,44	7,42	7,44	-2,23%	7,41	7,65	7,53	16.799.494	2.232.237
KRTEK	6,18	6,16	6,17	-1,90%	6,07	6,34	6,22	3.136.989	504.586
KRVGD	2,08	2,07	2,08	-3,26%	2,07	2,17	2,10	4.323.987	2.055.167
KSTUR	1.901,00	-	-	-4,95%	1.860,00	1.901,00	1.884,23	672.671	357
KTLEV	6,74	6,73	6,74	-8,30%	6,66	7,57	7,05	1.476.831.140	209.347.710
KTSKR	62,50	62,20	62,55	-2,19%	61,80	64,70	63,62	5.167.522	81.226
KUTPO	65,20	65,15	65,30	-2,61%	65,05	66,85	65,84	2.833.097	43.029
KUVVA	80,70	80,00	80,70	1,83%	75,40	85,00	80,69	14.728.365	182.521
KUYAS	15,86	-	15,86	-9,99%	15,86	18,71	16,76	788.546.891	47.061.015
KZBGY	1,38	1,38	1,39	-2,82%	1,38	1,43	1,41	11.051.347	7.853.526
KZGYO	17,20	17,17	17,20	0,41%	16,80	18,01	17,53	34.810.364	1.985.273
LIDER	8,43	8,42	8,43	1,93%	8,15	8,82	8,51	131.780.697	15.483.868
LIDFA	1,52	1,51	1,52	-3,18%	1,51	1,58	1,55	5.648.179	3.650.554
LILAK	23,26	23,24	23,26	-1,94%	23,12	24,00	23,69	21.808.250	920.635
LINK	3,60	3,59	3,60	-2,17%	3,57	3,73	3,64	18.906.050	5.190.478
LKMNH	10,83	10,82	10,83	-2,43%	10,80	11,12	10,94	8.009.186	732.441
LMKDC	23,48	23,50	23,52	-2,49%	23,42	24,16	23,78	30.199.962	1.269.882
LOGO	147,30	147,30	147,60	-1,80%	146,60	151,80	148,83	31.097.742	208.948
LRSHO	1,77	1,76	1,77	-2,75%	1,76	1,85	1,80	10.192.894	5.663.992
LUKSK	62,90	62,80	63,00	-1,49%	62,45	65,95	63,94	2.888.045	45.171
LXGYO	6,92	6,91	6,92	-4,68%	6,86	7,29	7,05	27.765.911	3.939.982
LYDHO	51,90	51,90	-	9,96%	51,90	51,90	51,90	16.011.669	308.510
LYDYE	5.700,00	5.700,00	-	9,99%	5.700,00	5.700,00	5.700,00	1.373.700	241
MAALT	825,00	825,00	826,00	-2,83%	822,00	857,50	833,93	13.297.828	15.946
MACKO	22,80	22,76	22,80	-2,98%	22,70	23,52	23,08	11.062.693	479.424
MAGEN	7,72	7,73	7,74	-2,53%	7,53	8,66	8,19	457.056.954	55.808.995
MAKIM	13,55	13,55	13,57	-1,38%	13,46	14,74	13,87	12.123.832	874.331
MAKTK	6,42	6,40	6,43	-3,46%	6,40	6,74	6,49	8.193.571	1.261.663
MANAS	6,24	-	6,24	-9,96%	6,24	6,24	6,24	1.177.213	188.656
MARBL	8,72	8,72	8,73	-3,11%	8,72	9,12	8,92	1.577.810	176.978
MARMR	1,44	1,44	1,45	-2,70%	1,44	1,51	1,48	36.630.410	24.789.665
MARTI	1,47	-	-	5,00%	1,47	1,54	1,54	67.409.568	43.798.082
MASFN	37,02	37,02	37,04	-1,12%	36,70	37,66	37,11	53.360.316	1.438.079
MAVI	36,98	36,96	36,98	-0,27%	36,86	37,36	37,10	97.065.579	2.616.327
MCARD	95,15	95,15	95,20	-2,06%	95,10	102,40	98,80	102.749.399	1.039.960
MEDTR	18,73	18,65	18,73	-2,24%	18,38	19,44	18,94	2.499.569	131.989
MEGAP	1,26	-	-	0,00%	1,26	1,26	1,26	356.281	282.763
MEGMT	3,78	3,78	3,79	-4,06%	3,78	3,95	3,87	47.022.013	12.147.177
MEKAG	1,94	1,93	1,94	-3,00%	1,91	2,03	1,97	4.833.875	2.452.413
MEPET	21,62	21,62	21,88	-2,61%	21,00	22,00	21,43	6.725.160	313.821
MERCN	10,70	10,69	10,70	-3,52%	10,67	11,20	10,94	27.995.254	2.558.603
MERIT	13,65	13,64	13,66	-1,66%	13,62	13,98	13,81	6.145.553	444.876
MERKO	0,97	0,97	0,98	-1,02%	0,96	1,01	0,99	17.960.406	18.149.527
METEN	20,32	20,30	20,32	-2,12%	20,28	21,00	20,57	112.957.264	5.492.597
METRO	7,60	7,60	7,62	-2,44%	7,57	7,79	7,66	14.163.296	1.849.469
MEYSU	8,15	8,15	8,16	-2,04%	8,13	8,42	8,27	34.787.770	4.207.708
MGROS	500,50	500,50	501,00	-2,05%	500,50	512,00	503,97	624.298.874	1.238.771
MHRGY	1,77	1,76	1,77	-2,75%	1,76	1,81	1,79	3.398.989	1.902.177
MIATK	30,24	30,24	30,28	0,00%	30,06	31,74	30,91	1.003.664.275	32.474.761
MMCAS	16,00	-	-	-4,76%	16,00	16,70	16,09	7.213.784	448.418
MNDRS	9,12	9,11	9,12	-2,25%	9,11	9,49	9,31	7.290.767	783.074
MNDTR	4,03	4,03	4,05	-1,71%	4,03	4,12	4,07	1.313.254	322.330
MOBTL	10,24	10,23	10,24	-0,68%	10,17	10,33	10,23	3.934.447	384.481
MOGAN	9,07	9,06	9,08	-3,72%	9,04	9,64	9,38	47.773.589	5.090.854
MOPAS	18,13	18,14	18,15	-2,74%	18,13	18,81	18,43	12.252.041	664.714
MPARK	424,25	424,00	424,25	-1,11%	421,25	430,75	425,36	105.905.949	248.982
MRGYO	1,37	1,37	1,38	-7,43%	1,34	1,60	1,52	275.688.484	181.140.647
MRSHL	1.294,00	1.294,00	1.295,00	-0,92%	1.292,00	1.338,00	1.310,64	19.034.388	14.523
MSGYO	4,89	4,87	4,89	-2,59%	4,88	5,06	4,97	1.640.770	330.234
MTRKS	21,46	21,40	21,48	-5,46%	21,32	22,90	22,05	6.045.276	274.219
MTRYO	7,79	7,74	7,79	-3,71%	7,72	8,07	7,84	260.195	33.174
MZHLD	4,13	4,14	4,17	-2,59%	4,13	4,24	4,18	318.942	76.376
NATEN	3,90	3,89	3,90	-2,50%	3,88	4,04	3,95	17.622.217	4.462.709
NETAS	78,20	78,15	78,40	-1,26%	78,15	80,55	79,54	24.486.830	307.859
NETCD	87,05	86,95	87,05	-1,69%	86,90	92,55	89,59	103.266.682	1.152.611
NETGL	12,88	12,88	12,89	-2,13%	12,85	13,80	13,29	232.320.207	17.477.356
NIBAS	2,80	2,80	2,81	-3,45%	2,79	2,93	2,86	7.904.114	2.764.612
NTGAZ	10,82	10,80	10,82	-2,70%	10,76	11,22	10,94	28.004.933	2.561.083
NTHOL	36,50	36,46	36,52	-2,09%	36,26	37,58	36,72	24.333.421	662.696
NUGYO	7,20	7,19	7,21	-2,31%	7,19	7,43	7,29	3.302.993	452.895
NUHCM	211,70	211,70	212,50	-0,47%	211,00	214,20	212,52	3.341.303	15.722
OBAMS	4,31	4,29	4,31	-3,36%	4,24	4,50	4,34	32.471.623	7.490.726
OBASE	26,04	26,02	26,06	-3,34%	26,02	27,02	26,50	3.860.342	145.685
ODAS	5,78	5,77	5,78	-2,69%	5,73	6,01	5,88	96.566.468	16.415.496
ODINE	118,00	-	118,00	-9,99%	118,00	118,00	118,00	1.647.988	13.966
OFSYM	55,70	55,65	55,70	-3,63%	55,50	57,75	56,61	13.894.506	245.449
ONCSM	97,00	97,00	97,15	-2,71%	96,60	101,40	98,89	87.838.766	888.220
ONRYT	9,28	9,27	9,29	-3,63%	9,20	9,74	9,48	7.429.970	783.686
ORCAY	2,47	2,46	2,47	-1,98%	2,46	2,53	2,48	925.948	373.019
ORGE	22,12	22,12	22,14	-2,12%	22,12	22,88	22,36	22.106.204	988.659
ORMA	138,00	-	-	1,55%	135,90	138,00	137,41	141.669	1.031
ORZAX	72,80	72,75	72,80	0,48%	70,35	73,25	71,87	56.124.122	780.871
OSMEN	5,38	5,36	5,37	-3,06%	5,35	5,59	5,50	10.808.229	1.965.120
OSTIM	1,19	1,18	1,19	-1,65%	1,18	1,23	1,21	5.835.249	4.840.123
OTKAR	339,75	339,50	339,75	-0,44%	337,25	350,25	345,08	222.103.638	643.634
OTTO	121,80	121,60	121,80	4,01%	116,90	128,70	124,20	42.991.593	346.161
OYAKC	20,44	20,42	20,44	-1,35%	20,36	20,76	20,55	119.632.418	5.822.410
OYAYO	30,62	30,60	30,62	-1,23%	30,00	31,06	30,60	873.584	28.548
OYLUM	6,88	6,82	6,88	0,58%	6,69	7,00	6,83	2.311.860	338.504
OYYAT	27,06	27,04	27,10	-2,17%	27,04	28,02	27,60	5.154.908	186.782
OZATD	927,00	-	927,00	-10,00%	927,00	927,00	927,00	26.883	29
OZGYO	1,67	1,66	1,67	-2,34%	1,66	1,71	1,68	9.542.109	5.683.135
OZKGY	12,01	12,00	12,03	-1,48%	12,00	12,23	12,10	10.924.572	902.855
OZRDN	13,00	12,99	13,00	-3,56%	12,50	13,46	12,97	4.303.360	331.898
OZSUB	36,50	36,44	36,50	-2,56%	36,44	37,58	37,16	8.835.391	237.744
OZYSR	11,42	11,41	11,43	-2,39%	11,42	11,76	11,57	8.121.697	701.817
PAGYO	118,00	117,60	117,90	0,00%	117,00	119,70	117,70	3.889.248	33.044
PAHOL	0,93	0,92	0,93	-2,11%	0,92	0,97	0,94	51.102.065	54.286.338
PAMEL	47,78	47,76	47,82	-1,57%	47,78	49,08	48,61	2.859.281	58.819
PAPIL	7,78	7,76	7,78	-4,54%	7,76	8,20	7,95	10.477.583	1.317.370
PARSN	59,95	59,85	59,95	-0,42%	59,85	61,05	60,10	3.403.560	56.634
PASEU	45,54	45,54	-	10,00%	45,54	45,54	45,54	5.872.929	128.962
PATEK	14,52	14,51	14,52	-3,46%	14,46	15,20	14,88	107.530.756	7.229.184
PCILT	30,42	30,40	30,44	-1,62%	30,38	31,14	30,64	13.664.552	446.014
PEKGY	2,19	-	2,19	-9,88%	2,19	2,19	2,19	1.318.973	602.271
PENGD	6,90	6,90	6,93	-1,15%	6,89	7,04	6,96	5.202.437	747.816
PENTA	9,86	9,85	9,88	-1,10%	9,85	10,05	9,94	4.149.332	417.594
PETKM	20,14	20,12	20,14	1,82%	19,97	20,34	20,17	567.814.848	28.153.250
PETUN	9,87	9,86	9,87	-2,18%	9,85	10,13	9,99	6.246.130	625.036
PGSUS	136,70	136,60	136,70	-2,50%	136,30	140,20	138,14	507.580.377	3.674.371
PINSU	8,67	8,66	8,67	-2,14%	8,66	8,90	8,78	3.176.932	361.999
PKART	85,85	85,85	85,95	-5,66%	84,70	92,25	88,60	8.303.230	93.716
PKENT	96,55	96,50	96,60	-2,33%	96,15	99,70	98,27	6.216.396	63.257
PLTUR	14,88	14,88	14,92	-2,62%	14,86	15,38	15,05	3.876.228	257.519
PNLSN	33,24	33,18	33,24	-1,77%	33,02	34,32	33,70	4.533.526	134.509
PNSUT	10,08	10,07	10,08	-2,23%	10,06	10,42	10,25	7.529.062	734.465
POLHO	18,07	18,06	18,13	-2,38%	18,01	18,59	18,31	5.555.716	303.515
POLTK	2.990,00	2.985,00	2.992,50	-0,66%	2.960,00	3.200,00	3.011,58	11.079.590	3.679
PRDGS	4,13	4,13	4,14	0,24%	4,07	4,31	4,17	10.930.619	2.620.200
PRKAB	24,28	24,24	24,34	-0,98%	24,18	25,22	24,67	10.673.386	432.677
PRKME	16,37	16,34	16,37	1,68%	15,74	16,93	16,38	92.654.308	5.657.612
PRZMA	13,00	-	13,00	-9,97%	13,00	14,39	13,19	73.368.798	5.564.124
PSDTC	90,20	90,15	90,30	-2,49%	90,00	93,65	91,48	10.698.310	116.953
PSGYO	1,70	1,70	1,71	0,59%	1,68	1,77	1,71	96.260.195	56.173.053
QNBFK	42,16	-	-	5,40%	42,16	42,18	42,17	408.412	9.686
QNBTR	160,70	-	-	-3,77%	158,40	160,70	158,97	703.579	4.426
QUAGR	1,94	1,93	1,94	-1,02%	1,92	2,00	1,96	22.420.884	11.450.158
QUICK	49,30	49,22	49,30	1,65%	47,66	50,70	49,45	179.032.815	3.620.324
RALYH	50,50	-	50,50	-9,98%	50,50	50,50	50,50	892.234	17.668
RAYSG	125,40	125,20	125,50	-1,80%	125,30	128,00	126,56	7.425.086	58.671
REEDR	3,28	3,27	3,28	-6,02%	3,26	3,53	3,36	49.325.391	14.681.675
RGYAS	184,40	184,30	184,40	-1,50%	184,20	190,10	187,03	111.569.673	596.546
RNPOL	1,83	1,83	1,85	-1,08%	1,82	1,91	1,85	900.814	486.362
RODRG	15,42	15,36	15,42	-1,09%	15,21	15,50	15,39	759.189	49.341
RTALB	2,42	2,42	-	10,00%	2,22	2,42	2,37	72.876.497	30.770.458
RUBNS	15,43	15,43	15,45	-1,09%	15,40	15,80	15,60	10.283.804	659.158
RUZYE	4,77	4,76	4,78	-3,25%	4,76	5,12	4,97	21.385.137	4.302.972
RYGYO	52,50	52,40	52,55	0,48%	52,10	54,05	52,86	65.731.177	1.243.442
RYSAS	25,40	25,40	25,42	-1,17%	25,40	26,54	26,02	207.218.743	7.962.624
SAFKR	14,01	14,01	14,02	-1,75%	13,87	14,62	14,19	30.624.924	2.158.483
SAHOL	86,95	86,90	86,95	-2,08%	86,80	88,80	87,80	887.487.412	10.107.906
SAMAT	3,92	3,85	3,92	-0,25%	3,85	3,99	3,88	556.881	143.545
SANEL	31,84	31,84	32,26	-0,44%	31,12	33,58	31,86	4.290.248	134.674
SANFM	4,06	4,05	4,07	-3,79%	4,05	4,26	4,15	7.511.775	1.810.340
SANKO	21,70	21,64	21,70	-2,16%	21,14	22,78	21,85	18.649.632	853.738
SARAE	37,68	37,66	37,68	-3,68%	37,56	40,40	39,13	213.118.342	5.446.592
SARKY	20,12	20,10	20,12	-4,19%	20,10	21,20	20,51	27.434.665	1.337.416
SASA	1,85	1,84	1,85	-2,63%	1,84	1,92	1,87	1.139.635.328	608.965.557
SAYAS	39,06	39,08	39,12	-4,41%	39,00	41,10	39,93	19.899.445	498.420
SDTTR	15,74	15,71	15,74	-3,38%	15,68	16,40	15,93	25.576.903	1.605.336
SEGMN	23,94	23,94	-	9,92%	22,58	23,94	23,38	29.679.332	1.269.315
SEGYO	2,74	2,74	2,75	-3,52%	2,72	2,84	2,79	3.233.222	1.160.879
SEKFK	4,17	4,15	4,17	-2,80%	4,14	4,29	4,21	856.916	203.624
SEKUR	4,42	4,35	4,42	9,95%	4,02	4,42	4,39	26.927.946	6.130.764
SELEC	70,60	-	-	-4,98%	70,60	76,15	73,62	193.745.829	2.631.789
SELVA	1,15	1,14	1,15	-2,54%	1,14	1,20	1,17	10.582.956	9.076.160
SERNT	4,91	4,90	4,92	-2,00%	4,89	5,05	4,98	6.643.608	1.335.100
SEYKM	2,97	2,96	3,00	-2,62%	2,95	3,10	3,01	1.682.520	558.308
SILVR	1,66	1,65	1,66	-1,78%	1,62	1,71	1,66	601.813	362.279
SISE	37,42	37,40	37,42	-1,53%	37,36	38,16	37,77	547.311.922	14.489.747
SKBNK	4,99	4,98	4,99	-0,99%	4,93	5,14	5,04	215.947.173	42.865.176
SKTAS	2,49	2,49	2,50	-1,97%	2,47	2,55	2,50	3.743.110	1.495.950
SKYLP	65,15	65,15	-	9,96%	61,00	65,15	63,50	12.025.031	189.375
SKYMD	12,17	12,16	12,17	-9,85%	12,15	13,50	12,49	122.360.897	9.793.576
SMART	15,85	15,83	15,86	-1,55%	15,82	16,31	16,07	3.309.831	205.975
SMRTG	4,83	4,82	4,83	-3,59%	4,81	5,05	4,94	24.475.198	4.957.854
SMRVA	6,51	6,50	6,51	-4,82%	6,50	6,91	6,66	18.651.269	2.799.439
SNGYO	2,75	2,74	2,75	-2,14%	2,73	2,82	2,78	11.320.319	4.075.702
SNICA	2,23	2,23	2,24	-3,04%	2,23	2,35	2,30	6.977.393	3.039.634
SNPAM	18,17	-	-	0,11%	18,17	18,17	18,17	234.520	12.907
SODSN	6,69	-	-	7,04%	6,69	6,79	6,69	188.960	28.230
SOHOE	7,36	7,35	7,36	-2,90%	7,31	7,65	7,46	9.537.900	1.278.822
SOKE	7,30	7,30	7,32	4,73%	7,00	7,62	7,40	67.541.458	9.128.088
SOKM	55,50	55,45	55,50	-1,51%	55,35	56,70	55,76	44.535.893	798.645
SONME	124,90	122,10	124,20	1,13%	121,10	129,00	123,92	1.368.914	11.047
SRVGY	2,17	2,16	2,17	-3,13%	2,15	2,27	2,20	6.918.901	3.148.636
SSAAT	26,46	26,40	26,46	-2,36%	26,34	27,36	26,83	20.770.959	774.061
SUMAS	195,50	-	-	-2,83%	195,50	200,50	197,16	74.725	379
SUNTK	25,40	25,38	25,44	-0,55%	24,84	26,14	25,42	11.324.042	445.422
SURGY	19,22	19,21	19,22	-3,76%	19,19	20,10	19,75	15.221.356	770.818
SUWEN	4,97	4,96	4,98	-3,50%	4,95	5,10	5,02	4.266.957	850.178
SVGYO	3,14	3,13	3,14	-3,09%	3,07	3,43	3,27	179.221.377	54.863.428
TABGD	219,60	219,50	219,60	-2,36%	219,50	224,90	222,52	33.472.309	150.423
TARKM	361,00	361,00	362,00	-3,28%	361,00	380,00	368,50	12.231.624	33.193
TATEN	4,58	4,57	4,58	-3,98%	4,56	4,99	4,76	41.143.046	8.643.445
TATGD	16,22	16,20	16,22	-2,47%	16,19	16,72	16,34	15.723.438	962.041
TAVHL	271,25	271,25	271,50	-1,54%	271,25	275,75	273,30	198.151.369	725.035
TBORG	123,80	123,50	123,80	-0,72%	122,30	125,10	123,59	5.816.850	47.065
TCELL	98,95	98,90	98,95	-1,74%	98,80	100,70	99,51	521.321.309	5.239.092
TCKRC	123,80	123,70	123,80	-2,52%	123,30	129,40	126,92	350.420.200	2.761.064
TDGYO	6,69	6,68	6,69	-1,76%	6,45	6,95	6,70	8.757.272	1.307.401
TEHOL	8,91	-	8,91	-9,91%	8,91	8,91	8,91	170.056	19.086
TEKTU	4,27	4,27	4,28	-3,61%	4,27	4,48	4,38	11.065.936	2.528.271
TERA	46,32	-	-	-9,97%	46,32	46,32	46,32	398.120	8.595
TEZOL	7,22	7,22	7,23	-2,43%	7,21	7,47	7,32	5.509.597	753.018
TGSAS	126,20	125,80	126,20	-7,88%	124,70	145,50	134,22	146.812.747	1.093.855
THYAO	286,25	286,25	286,50	-1,46%	285,75	290,50	287,82	3.431.651.875	11.922.744
TKFEN	259,50	259,25	259,75	-0,19%	256,75	263,50	260,45	350.104.309	1.344.229
TKNKA	51,05	-	51,05	-9,96%	51,05	59,30	55,74	321.144.708	5.761.637
TKNSA	13,92	13,92	13,93	-2,93%	13,81	14,42	14,12	10.252.628	726.227
TLMAN	61,75	61,65	61,85	-3,21%	61,70	64,50	62,79	3.396.293	54.087
TMPOL	80,05	80,05	-	9,96%	75,75	80,05	79,15	51.289.842	648.023
TMSN	55,85	55,70	55,85	-2,10%	55,75	58,20	56,57	10.535.015	186.236
TNZTP	24,64	24,62	24,66	-1,44%	24,54	25,28	24,91	16.741.094	672.131
TOASO	265,25	265,25	265,50	-2,21%	265,00	272,75	268,88	250.760.416	932.612
TRALT	41,30	41,28	41,30	-4,66%	41,16	43,26	42,20	2.297.064.315	54.438.299
TRCAS	43,72	43,72	43,80	-2,24%	43,70	45,12	44,21	8.738.711	197.660
TRENJ	92,20	92,20	92,30	-4,85%	91,90	96,90	94,31	46.414.399	492.167
TRGYO	90,30	90,25	90,30	-1,47%	89,65	92,15	91,17	71.782.638	787.349
TRHOL	837,00	-	837,00	-10,00%	837,00	837,00	837,00	14.229	17
TRILC	0,90	-	-	2,27%	0,89	0,90	0,90	2.111.250	2.350.363
TRMET	124,90	124,90	125,00	-3,55%	123,70	129,10	126,28	298.521.076	2.363.896
TSGYO	4,82	4,80	4,82	-1,03%	4,81	4,93	4,87	1.160.049	238.351
TSKB	9,77	9,77	9,78	-2,01%	9,76	9,99	9,87	85.212.618	8.632.371
TSPOR	0,81	0,80	0,81	-1,22%	0,80	0,83	0,82	35.914.868	44.063.879
TTKOM	52,00	51,95	52,00	-2,07%	51,90	53,10	52,41	498.289.947	9.507.775
TTRAK	397,00	397,00	397,50	-0,56%	394,25	402,75	399,87	16.425.526	41.077
TUCLK	3,29	-	3,29	-9,86%	3,29	3,65	3,36	125.688.362	37.417.244
TUKAS	1,94	1,94	1,95	-1,02%	1,93	1,99	1,96	93.880.277	47.897.902
TUPRS	377,25	377,00	377,25	-0,53%	376,75	385,50	381,18	2.604.049.181	6.830.068
TUREX	5,57	5,56	5,57	-3,13%	5,55	5,78	5,69	24.615.373	4.328.683
TURGG	23,82	23,78	23,82	-5,33%	23,62	26,18	24,55	4.878.391	198.733
TURSG	5,39	5,39	5,40	3,65%	5,17	5,57	5,36	615.761.450	114.952.934
UCAYM	14,63	14,63	14,64	-3,18%	14,62	15,59	15,05	13.980.037	928.863
UFUK	316,75	316,75	-	9,98%	259,25	316,75	287,43	51.626.533	179.612
ULAS	15,40	15,31	15,38	-3,27%	15,23	15,88	15,46	819.485	53.017
ULKER	84,35	84,30	84,35	-1,63%	84,25	85,80	84,97	103.761.311	1.221.089
ULUFA	1,42	1,41	1,42	-2,74%	1,41	1,48	1,44	5.543.293	3.858.519
ULUSE	149,30	149,30	150,10	-2,99%	149,30	155,40	153,05	14.114.955	92.227
ULUUN	6,68	6,68	6,69	0,60%	6,58	7,05	6,82	121.477.014	17.818.614
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,95	10,95	10,97	-1,26%	10,81	11,96	11,43	120.086.131	10.507.122
USAK	0,41	-	-	-8,89%	0,41	0,42	0,41	13.832.240	33.499.903
USHOL	54,05	54,00	54,15	-2,70%	53,90	57,80	55,71	25.406.811	456.031
VAKBN	32,96	32,96	32,98	-2,25%	32,90	33,84	33,42	554.879.385	16.601.894
VAKFA	9,03	9,02	9,03	0,11%	8,90	9,27	9,12	122.470.156	13.434.936
VAKFN	0,91	0,91	0,92	-3,19%	0,91	0,95	0,93	10.565.484	11.372.492
VAKKO	58,55	58,35	58,65	-2,42%	58,05	60,50	59,02	2.842.087	48.157
VANGD	69,30	67,85	69,30	-0,07%	67,85	72,30	70,88	10.978.683	154.902
VBTYZ	22,86	22,86	22,90	-5,54%	22,70	24,46	23,45	21.746.990	927.365
VERTU	26,12	26,10	26,18	-1,73%	26,02	26,78	26,40	1.948.671	73.815
VERUS	508,00	507,00	508,00	-0,59%	506,00	517,00	511,84	10.522.917	20.559
VESBE	3,89	3,88	3,89	-3,23%	3,88	4,05	3,97	19.044.142	4.801.573
VESTL	17,17	17,16	17,17	-4,61%	17,15	18,17	17,63	55.153.135	3.128.262
VEYAS	75,25	75,30	75,40	-6,46%	75,20	81,95	78,64	55.413.262	704.629
VKFYO	17,99	17,98	17,99	-2,86%	17,86	18,60	18,21	1.865.310	102.408
VKGYO	1,64	1,63	1,64	-0,61%	1,62	1,66	1,64	14.313.192	8.714.670
VKING	15,98	15,97	15,98	-3,03%	15,54	17,42	16,43	17.036.481	1.036.799
VRGYO	1,33	1,32	1,33	-3,62%	1,31	1,45	1,37	26.079.452	19.082.838
VSNMD	27,04	27,00	27,04	-2,66%	26,82	28,14	27,69	6.046.157	218.392
YAPRK	8,83	8,83	8,84	-4,33%	8,79	9,29	9,02	6.950.503	770.251
YATAS	26,32	26,32	26,36	-1,42%	26,26	27,00	26,62	6.524.837	245.086
YAYLA	13,73	13,73	13,78	-3,38%	13,72	14,14	13,93	2.624.297	188.459
YBTAS	10,95	-	-	-5,19%	10,88	10,95	10,94	112.923	10.326
YEOTK	26,92	26,90	26,92	-3,17%	26,88	28,00	27,28	139.256.284	5.103.877
YESIL	0,88	0,87	0,88	-2,22%	0,87	0,90	0,89	4.009.119	4.526.160
YGGYO	212,50	212,20	212,50	0,66%	210,90	213,40	212,18	5.717.059	26.945
YIGIT	16,28	16,28	16,31	-2,51%	16,24	16,75	16,56	6.953.429	419.892
YKBNK	36,08	36,08	36,10	-1,04%	35,92	36,72	36,36	2.631.895.018	72.383.040
YKSLN	2,56	2,55	2,56	2,40%	2,47	2,75	2,67	135.199.340	50.643.925
YONGA	33,06	-	-	-6,82%	33,06	35,42	33,18	107.449	3.238
YUNSA	6,16	6,16	6,17	-4,05%	6,12	6,44	6,23	13.440.916	2.156.113
YYAPI	0,62	-	-	0,00%	0,62	0,62	0,62	397.878	641.738
YYLGD	7,27	7,26	7,27	-2,55%	7,24	7,50	7,37	10.204.600	1.384.722
ZEDUR	5,44	5,41	5,44	-3,20%	5,41	5,65	5,53	1.940.933	350.744
ZERGY	8,02	8,01	8,02	-3,95%	7,99	8,45	8,23	52.303.907	6.352.160
ZGYO	16,90	16,89	16,90	-0,41%	16,77	17,63	17,18	42.003.018	2.444.819
ZOREN	1,82	1,81	1,82	-2,15%	1,81	1,87	1,84	21.477.615	11.664.678
ZRGYO	18,63	18,63	18,65	-2,00%	18,63	19,16	18,80	5.528.743	294.150

Midas’ın Kulakları

Tümünü Gör

Eki 7, 2026 • 4 saat once

Günün öne çıkan gelişmeleri: ASELS, ARCLK, TURSG, ANSGR, AYES

Eki 6, 2026 • 1 gün once

Günün öne çıkan gelişmeleri: ASELS, KLYPV, ARDYZ, GENIL, ONCSM

Eki 5, 2026 • 2 gün once

Günün öne çıkan gelişmeleri: ASELS, OTKAR, PGSUS, ASTOR, AKBNK

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya