Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,01	4,00	4,01	0,00%	3,99	4,07	4,03	7.705.756	1.911.057
A1YEN	1,59	1,59	1,60	-0,63%	1,57	1,61	1,59	4.945.121	3.105.137
AAGYO	8,33	8,32	8,34	0,48%	8,21	8,37	8,30	10.940.238	1.318.372
ACSEL	84,40	84,35	84,55	1,20%	83,60	85,00	84,33	997.059	11.823
ADEL	25,04	25,02	25,04	2,88%	24,10	25,72	25,14	29.163.067	1.159.895
ADESE	0,56	0,55	0,56	1,82%	0,54	0,56	0,55	9.014.146	16.342.991
ADGYO	41,34	41,32	41,40	2,12%	39,92	41,68	40,87	10.771.209	263.544
AEFES	18,24	18,23	18,24	0,00%	18,09	18,34	18,23	114.518.352	6.281.771
AFYON	11,51	11,48	11,51	-0,43%	11,37	11,69	11,47	7.239.044	631.029
AGESA	232,30	232,00	232,20	-0,04%	230,10	232,40	231,56	7.398.659	31.951
AGHOL	32,12	32,08	32,10	-0,74%	31,86	32,40	32,20	28.476.278	884.310
AGROT	1,30	1,29	1,30	1,56%	1,27	1,30	1,29	5.445.375	4.228.660
AGYO	6,65	6,60	6,64	1,22%	6,45	6,66	6,58	326.692	49.664
AHGAZ	47,40	47,40	47,44	0,51%	47,00	48,02	47,62	57.103.339	1.199.113
AHSGY	6,23	6,21	6,23	2,13%	6,02	6,50	6,18	7.935.024	1.283.439
AKBNK	67,85	67,85	67,90	1,12%	66,55	68,10	67,41	3.443.583.171	51.084.218
AKCNS	197,60	197,40	197,60	-1,00%	196,50	199,50	197,80	32.336.176	163.477
AKENR	7,59	7,59	7,60	0,53%	7,52	7,64	7,58	4.976.915	656.345
AKFGY	2,53	2,52	2,53	1,61%	2,47	2,53	2,50	12.475.247	4.986.718
AKFIS	17,30	17,30	17,31	-0,17%	17,20	17,50	17,31	32.201.953	1.860.295
AKFYE	3,90	3,89	3,90	1,04%	3,82	3,91	3,87	57.822.053	14.945.574
AKGRT	5,24	5,23	5,24	-0,95%	5,19	5,29	5,23	13.500.995	2.580.248
AKHAN	30,24	30,24	30,26	0,80%	29,94	30,46	30,31	5.834.229	192.460
AKMGY	207,20	206,30	207,20	1,07%	203,80	207,20	205,42	1.286.938	6.265
AKSA	10,17	10,16	10,17	-0,10%	10,11	10,21	10,17	20.593.953	2.025.483
AKSEN	73,05	72,95	73,05	0,21%	72,00	73,15	72,53	52.450.331	723.176
AKSGY	9,27	9,27	9,28	-1,38%	9,24	9,40	9,31	8.774.372	942.400
AKSUE	14,40	14,39	14,42	-0,35%	14,13	14,55	14,28	6.106.744	427.618
AKYHO	1,56	1,54	1,56	8,33%	1,43	1,58	1,54	3.558.253	2.315.872
ALARK	108,00	107,90	108,00	-0,28%	107,00	108,50	107,88	61.200.205	567.289
ALBRK	8,84	8,84	8,85	0,45%	8,76	8,87	8,82	16.106.920	1.825.536
ALBTN	20,10	20,08	20,10	0,55%	19,98	20,40	20,20	18.576.693	919.717
ALCAR	650,50	651,00	652,50	4,67%	629,50	683,50	665,02	100.465.211	151.070
ALCTL	69,90	69,80	69,90	-0,21%	68,00	72,00	70,20	7.644.599	108.899
ALFAS	27,28	27,28	27,34	0,52%	27,04	27,38	27,21	7.579.183	278.544
ALGYO	2,87	2,86	2,87	0,00%	2,85	2,88	2,86	6.696.074	2.339.414
ALKA	5,72	5,71	5,72	0,00%	5,65	5,74	5,70	799.480	140.262
ALKIM	11,12	11,12	11,15	-0,98%	11,06	11,30	11,15	3.074.256	275.834
ALKLC	51,50	-	51,50	-9,97%	51,50	51,50	51,50	1.999.333	38.822
ALTINS1	70,98	70,97	70,98	1,33%	70,49	71,07	70,76	250.766.530	3.543.753
ALTNY	12,47	12,46	12,47	0,08%	12,32	12,53	12,43	17.734.802	1.427.392
ALVES	0,54	-	-	-8,47%	0,54	0,54	0,54	907.990	1.681.463
ANELE	14,26	-	14,26	-9,97%	14,26	15,28	14,56	246.733.281	16.951.086
ANGEN	7,31	7,30	7,31	0,41%	7,23	7,39	7,30	3.702.185	507.418
ANHYT	104,40	104,30	104,50	0,58%	102,80	105,50	104,15	15.864.447	152.331
ANSGR	24,18	24,18	24,22	-0,08%	23,76	24,32	24,13	50.539.410	2.094.657
ARASE	94,95	94,70	95,10	-0,37%	94,40	96,30	94,85	2.265.068	23.880
ARCLK	76,55	76,50	76,55	0,00%	75,50	76,65	76,04	26.851.958	353.139
ARDYZ	62,40	62,35	62,45	-0,95%	61,50	63,00	62,21	62.325.903	1.001.827
ARENA	14,20	14,20	14,25	0,07%	14,02	14,33	14,18	1.934.629	136.478
ARFYE	11,95	11,93	11,95	-1,97%	11,70	12,18	11,85	7.682.203	648.376
ARMGD	132,80	132,70	132,80	-0,15%	131,60	134,90	133,38	26.523.058	198.858
ARSAN	3,16	3,16	3,17	-0,63%	3,13	3,18	3,16	10.153.156	3.217.528
ARTMS	32,28	32,06	32,20	-0,62%	31,54	34,48	32,31	2.450.653	75.839
ARZUM	1,17	1,17	1,18	-0,85%	1,16	1,19	1,17	1.525.591	1.308.532
ASELS	346,50	346,25	346,50	-0,43%	342,50	349,00	346,10	2.488.401.126	7.189.860
ASGYO	9,26	9,25	9,26	-0,54%	9,11	9,32	9,22	8.248.397	894.512
ASTOR	188,80	188,70	188,80	-1,05%	186,00	192,00	188,52	2.504.478.235	13.284.781
ASUZU	41,32	41,28	41,32	0,19%	41,24	42,90	41,69	2.274.617	54.560
ATAGY	7,96	7,96	7,97	-0,25%	7,77	8,05	7,87	278.798	35.442
ATAKP	32,28	32,26	32,32	-0,92%	32,22	32,98	32,63	4.219.892	129.318
ATATP	221,40	221,30	221,80	-0,58%	218,80	222,30	220,37	25.202.997	114.366
ATATR	5,37	5,36	5,37	0,94%	5,22	5,41	5,32	20.769.772	3.902.712
ATEKS	92,00	-	-	0,00%	92,00	92,00	92,00	117.024	1.272
ATLAS	4,70	4,70	4,71	-1,05%	4,64	4,74	4,68	245.023	52.327
ATSYH	80,60	-	-	0,00%	80,60	80,60	80,60	169.582	2.104
AVGYO	15,11	15,11	15,18	-1,95%	15,05	15,83	15,18	1.503.832	99.063
AVHOL	30,52	30,50	30,58	-0,52%	30,26	30,96	30,62	5.302.448	173.152
AVOD	2,61	2,60	2,61	0,00%	2,58	2,65	2,61	5.065.135	1.940.864
AVPGY	49,44	49,42	49,44	-0,12%	49,06	49,66	49,44	5.815.112	117.628
AVTUR	8,70	8,61	8,70	3,20%	8,03	8,81	8,51	588.787	69.157
AYCES	341,75	341,50	342,00	1,79%	334,25	343,00	339,27	4.038.316	11.903
AYDEM	23,82	23,80	23,84	-1,08%	23,52	24,08	23,69	12.451.205	525.615
AYEN	24,28	24,24	24,30	-0,16%	24,04	24,34	24,23	1.480.981	61.125
AYES	7,50	-	-	4,17%	7,50	7,50	7,50	40.388	5.385
AYGAZ	285,50	285,25	285,75	-2,06%	284,75	292,00	287,08	63.208.035	220.176
AZTEK	2,85	2,84	2,85	0,35%	2,81	2,88	2,85	4.747.019	1.666.447
BAGFS	21,08	21,06	21,10	0,00%	21,00	21,94	21,24	5.048.354	237.696
BAHKM	152,50	152,40	152,60	-0,33%	148,80	156,20	151,78	70.883.854	467.007
BAKAB	28,26	28,20	28,26	-1,12%	28,10	28,90	28,30	835.019	29.502
BALAT	51,45	-	-	0,00%	51,45	51,45	51,45	82.835	1.610
BALSU	8,39	8,38	8,39	-2,78%	8,26	8,59	8,43	52.476.409	6.224.948
BANVT	129,30	129,10	129,30	1,25%	127,90	130,70	129,37	3.511.948	27.147
BARMA	6,00	-	-	2,56%	6,00	6,00	6,00	85.452	14.242
BASCM	11,44	-	-	-0,09%	11,44	11,44	11,44	93.968	8.214
BASGZ	39,96	39,90	39,96	0,50%	39,76	40,24	39,94	3.153.565	78.953
BAYRK	3,20	3,20	-	9,97%	2,87	3,20	3,18	49.679.673	15.640.040
BEGYO	3,79	3,79	-	9,86%	3,72	3,79	3,79	12.200.633	3.223.742
BERA	11,15	11,15	11,16	-0,27%	11,02	11,30	11,17	12.343.117	1.105.373
BESLR	10,82	10,81	10,83	0,00%	10,76	10,89	10,82	3.882.474	359.000
BESTE	18,48	18,49	18,53	-0,75%	18,33	18,68	18,53	12.281.132	662.870
BETAE	52,40	52,35	52,40	0,19%	51,40	52,65	52,02	65.205.439	1.253.386
BEYAZ	16,05	16,04	16,11	0,94%	15,86	16,17	15,99	499.655	31.242
BFREN	101,80	101,70	101,80	0,59%	100,40	102,30	101,51	2.457.711	24.212
BIENY	13,28	13,27	13,29	-1,26%	13,18	13,57	13,37	7.474.787	559.226
BIGCH	3,50	3,49	3,50	0,29%	3,44	3,53	3,48	1.605.104	460.900
BIGEN	15,54	-	15,54	-9,97%	15,54	15,54	15,54	1.052.633	67.737
BIGTK	43,02	43,00	43,02	-2,23%	39,60	44,96	42,21	125.359.592	2.969.741
BIMAS	402,25	402,00	402,25	-1,41%	398,50	406,25	401,91	1.608.822.290	4.002.905
BINBN	38,30	38,14	38,28	-8,15%	37,54	40,36	38,30	204.619.567	5.341.982
BINHO	4,89	4,88	4,89	-3,36%	4,74	5,05	4,86	70.680.473	14.533.188
BIOEN	10,08	10,07	10,08	1,82%	9,81	10,56	10,02	15.860.952	1.582.484
BIZIM	17,98	17,94	17,98	-1,43%	17,71	18,34	17,98	2.358.318	131.200
BJKAS	1,46	1,45	1,46	2,82%	1,39	1,48	1,44	79.422.003	55.273.559
BKRGY	5,13	5,12	5,13	0,98%	5,00	5,16	5,11	11.294.659	2.209.829
BLCYT	1,61	1,61	1,62	0,00%	1,58	1,62	1,60	9.091.931	5.674.755
BLUME	31,34	31,34	31,38	-0,76%	30,88	31,88	31,54	6.215.420	197.044
BMSCH	8,78	8,78	8,83	-1,90%	8,75	9,10	8,86	3.423.363	386.264
BMSTL	38,70	38,66	38,72	1,26%	38,06	39,06	38,77	14.340.531	369.874
BNTAS	5,17	5,16	5,17	0,00%	5,12	5,20	5,15	2.355.488	456.991
BOBET	14,56	14,56	14,57	0,34%	14,48	14,61	14,55	4.027.295	276.814
BORLS	2,25	2,25	2,26	5,14%	2,14	2,33	2,26	73.110.129	32.404.004
BORSK	5,29	5,28	5,29	0,19%	5,24	5,33	5,29	3.039.055	574.356
BOSSA	5,30	5,29	5,30	0,38%	5,15	5,30	5,26	358.830	68.249
BRISA	69,35	69,20	69,35	-0,22%	68,95	70,00	69,41	1.427.795	20.572
BRKO	7,10	-	-	0,71%	7,10	7,10	7,10	150.932	21.258
BRKSN	5,79	5,79	5,89	-1,19%	5,61	5,91	5,78	222.634	38.537
BRKVY	48,08	47,86	48,06	2,30%	46,70	48,26	47,68	4.337.004	90.967
BRLSM	9,90	9,89	9,90	0,41%	9,75	9,98	9,86	6.312.523	640.128
BRMEN	7,43	-	-	-7,01%	7,43	7,43	7,43	37.150	5.000
BRSAN	657,50	657,00	657,50	-0,60%	651,00	661,00	655,09	214.016.973	326.701
BRYAT	1.368,00	1.367,00	1.369,00	0,00%	1.356,00	1.373,00	1.365,16	10.954.039	8.024
BSOKE	5,92	5,91	5,92	0,17%	5,87	5,98	5,93	23.436.027	3.951.828
BTCIM	1,92	1,91	1,92	-0,52%	1,89	1,93	1,91	89.678.981	46.985.546
BUCIM	4,80	4,80	4,82	-0,41%	4,79	4,86	4,82	2.663.750	552.694
BULGS	11,78	11,76	11,78	2,97%	11,31	12,10	11,72	47.751.751	4.072.964
BURCE	22,42	22,38	22,42	-1,41%	22,32	23,02	22,59	15.020.171	665.013
BURVA	363,00	-	363,00	-9,98%	363,00	442,00	378,50	40.748.177	107.657
BVSAN	64,10	64,00	64,10	0,16%	63,45	64,75	64,11	8.410.361	131.181
BYDNR	21,44	21,38	21,46	-0,74%	20,60	21,70	21,42	903.736	42.199
CANTE	1,05	1,05	1,06	-0,94%	1,04	1,06	1,05	37.198.028	35.278.977
CASA	46,60	-	-	3,56%	46,60	46,60	46,60	79.966	1.716
CATES	28,80	28,80	28,86	1,48%	27,74	29,36	28,73	11.689.706	406.834
CCOLA	81,70	81,65	81,70	0,80%	80,65	82,00	81,44	76.605.536	940.674
CELHA	31,48	31,46	31,50	0,00%	31,06	32,32	31,72	42.943.542	1.353.900
CEMAS	2,99	2,99	3,00	0,34%	2,97	3,01	2,99	5.949.366	1.992.376
CEMTS	7,45	7,45	7,46	0,81%	7,27	7,47	7,37	2.102.634	285.134
CEMZY	7,04	7,03	7,04	5,07%	6,54	7,09	6,92	70.005.932	10.114.915
CEOEM	19,32	19,28	19,32	1,20%	19,00	19,35	19,18	4.637.909	241.819
CGCAM	18,47	18,46	18,48	1,37%	17,91	18,55	18,33	5.551.329	302.784
CIMSA	40,24	40,22	40,24	-0,10%	39,78	40,46	40,13	53.733.837	1.339.160
CITAS	94,65	94,50	94,65	0,69%	92,35	96,50	95,16	201.131.037	2.113.698
CLEBI	1.311,00	1.310,00	1.311,00	-0,68%	1.285,00	1.324,00	1.313,46	5.182.906	3.946
CMBTN	1.181,00	1.181,00	1.183,00	-0,17%	1.172,00	1.190,00	1.178,78	3.056.584	2.593
CMENT	217,30	-	-	0,09%	217,30	217,30	217,30	42.374	195
CONSE	1,60	1,59	1,60	0,00%	1,57	1,60	1,59	1.323.326	832.842
COSMO	89,50	87,00	89,50	5,29%	83,65	92,20	88,40	1.307.915	14.795
CRDFA	15,21	-	15,21	-9,95%	15,21	16,79	15,46	28.033.934	1.812.824
CRFSA	207,60	207,60	207,80	-6,32%	207,00	221,20	212,80	178.249.942	837.637
CUSAN	18,91	18,91	18,96	1,12%	17,80	19,06	18,72	1.839.711	98.288
CVKMD	12,25	12,24	12,26	1,07%	11,95	12,44	12,23	145.520.920	11.900.627
CWENE	17,06	17,05	17,06	-1,04%	16,92	17,20	17,07	91.666.004	5.370.766
DAGI	6,04	6,02	6,04	0,50%	5,92	6,34	6,08	16.884.487	2.777.998
DAPGM	2,91	2,90	2,91	0,34%	2,87	2,93	2,90	34.706.684	11.975.554
DARDL	1,11	1,10	1,11	0,91%	1,10	1,12	1,11	4.020.060	3.625.525
DCTTR	3,99	3,99	-	9,92%	3,58	3,99	3,88	27.540.649	7.104.127
DENGE	1,69	1,68	1,69	1,81%	1,65	1,69	1,67	3.692.984	2.209.380
DERHL	1,52	1,52	1,53	-0,65%	1,51	1,53	1,52	3.282.104	2.158.043
DERIM	24,08	24,02	24,08	1,95%	22,38	24,20	23,71	2.166.186	91.363
DESA	8,10	8,09	8,12	-0,25%	8,02	8,14	8,08	1.859.545	230.246
DESPC	28,48	28,48	28,54	-0,35%	28,14	28,86	28,39	1.152.594	40.602
DEVA	78,35	78,25	78,40	-1,07%	78,05	79,10	78,43	6.836.509	87.163
DGATE	61,30	61,30	61,60	-0,97%	60,75	61,85	61,26	1.464.994	23.915
DGGYO	27,20	27,18	27,20	-0,66%	27,04	27,24	27,10	351.887	12.984
DGNMO	4,76	4,75	4,79	1,06%	4,70	5,18	4,93	107.657.961	21.832.489
DIRIT	18,40	-	-	0,00%	18,40	18,40	18,40	13.671	743
DITAS	8,08	8,08	8,09	0,37%	7,75	8,16	8,06	5.249.937	651.428
DMLKTG	7,00	6,99	7,00	0,43%	6,97	7,00	6,99	5.020.234	718.660
DMRGD	6,71	6,70	6,72	1,67%	6,61	6,82	6,74	36.940.312	5.482.603
DMSAS	6,40	6,40	6,44	-0,93%	6,36	6,50	6,41	2.363.087	368.967
DNISI	3,89	3,89	3,90	1,30%	3,84	3,95	3,87	2.757.231	712.173
DOAS	141,50	141,40	141,50	0,21%	140,50	142,10	141,31	18.625.714	131.809
DOCO	10.915,00	10.907,50	10.920,00	2,15%	10.667,50	10.940,00	10.833,98	18.807.783	1.736
DOFER	20,66	20,64	20,66	0,19%	20,50	20,96	20,67	471.554	22.818
DOFRB	68,65	68,60	68,70	-1,79%	68,15	69,70	68,58	25.410.303	370.514
DOGUB	16,72	16,71	16,72	-1,65%	16,00	17,29	16,53	3.420.728	206.951
DOHOL	18,04	18,04	18,05	-0,22%	17,86	18,12	18,01	48.426.896	2.689.545
DOKTA	15,03	15,02	15,11	-0,13%	14,72	15,15	15,00	608.264	40.541
DSTKF	269,75	-	269,75	-9,93%	269,75	269,75	269,75	82.004	304
DUNYH	19,68	19,67	19,72	5,30%	18,61	19,99	19,46	70.836.424	3.639.505
DURDO	6,31	-	6,31	-9,99%	6,31	7,25	6,73	27.678.244	4.114.832
DURKN	9,71	9,71	9,72	-0,51%	9,63	9,86	9,73	4.531.972	465.782
DYOBY	9,74	9,73	9,74	-0,51%	9,70	9,80	9,74	1.631.667	167.574
DZGYO	6,90	6,88	6,90	-0,29%	6,86	6,95	6,89	2.150.192	312.061
EBEBK	79,60	79,40	79,60	0,63%	79,10	80,00	79,54	4.776.871	60.056
ECILC	56,60	56,55	56,60	0,80%	55,10	57,10	56,42	50.983.813	903.622
ECOGR	22,40	22,36	22,40	-1,41%	22,20	22,72	22,45	5.634.505	250.973
ECZYT	203,10	202,90	203,10	1,55%	198,80	204,70	202,41	19.468.612	96.185
EDATA	3,81	3,80	3,81	2,97%	3,68	3,83	3,76	12.309.341	3.276.205
EDIP	26,74	26,74	26,78	-0,07%	26,50	26,94	26,75	2.251.169	84.170
EFOR	18,15	18,15	18,17	-1,36%	17,95	18,53	18,32	291.767.795	15.930.183
EGEEN	4.760,00	4.757,50	4.767,50	0,21%	4.682,50	4.790,00	4.743,21	31.528.108	6.647
EGEGY	15,42	15,39	15,42	-1,22%	15,24	15,64	15,43	6.120.822	396.717
EGEPO	5,56	5,55	5,57	0,00%	5,41	5,67	5,58	2.930.158	525.500
EGGUB	92,20	92,20	92,30	0,71%	90,95	93,25	91,96	7.961.325	86.575
EGPRO	30,62	30,60	30,64	-1,61%	30,22	31,38	30,61	11.380.032	371.816
EGSER	2,50	2,49	2,50	0,00%	2,46	2,53	2,50	1.599.771	641.260
EKDMR	27,20	27,16	27,20	0,82%	26,56	27,26	26,94	19.365.772	718.774
EKGYO	19,66	19,66	19,67	0,77%	19,35	19,74	19,56	525.091.355	26.842.267
EKIM	16,93	16,92	16,94	2,17%	16,14	17,30	16,89	113.612.544	6.728.522
EKIZ	49,50	-	-	-2,17%	49,50	49,50	49,50	56.034	1.132
EKOS	3,07	3,05	3,07	1,32%	3,01	3,07	3,04	12.212.081	4.016.680
EKSUN	4,16	4,15	4,16	0,00%	4,11	4,20	4,14	3.607.987	872.185
ELITE	19,23	19,22	19,25	-0,31%	18,42	19,42	19,22	1.650.424	85.892
EMKEL	6,70	6,69	6,71	-2,05%	6,63	6,85	6,70	17.248.091	2.575.956
EMNIS	130,00	-	-	-0,08%	130,00	130,00	130,00	21.970	169
EMPAE	43,40	43,40	43,46	-0,64%	42,64	44,40	43,57	25.889.875	594.228
ENDAE	11,76	11,73	11,76	0,34%	11,66	11,79	11,73	3.476.027	296.444
ENERY	14,20	14,19	14,20	1,14%	14,01	14,40	14,22	203.600.979	14.322.267
ENJSA	113,30	113,20	113,30	0,44%	112,10	113,50	112,89	67.261.737	595.837
ENKAI	78,80	78,75	78,80	-1,19%	78,50	79,45	79,04	275.875.503	3.490.138
ENPRA	40,00	-	-	2,56%	40,00	40,00	40,00	34.280	857
ENSRI	2,87	2,86	2,87	1,77%	2,80	2,91	2,86	7.227.342	2.525.544
ENTRA	4,35	4,35	4,36	0,23%	4,32	4,38	4,35	6.330.263	1.456.183
EPLAS	5,18	5,16	5,18	-2,45%	5,15	5,31	5,19	4.987.299	960.327
ERBOS	108,00	107,80	108,10	-0,46%	105,60	111,80	108,65	1.260.558	11.602
ERCB	40,42	40,40	40,46	1,05%	40,10	42,16	41,07	22.320.674	543.535
EREGL	37,20	37,20	37,22	0,27%	36,66	37,26	36,91	842.921.756	22.835.302
ERSU	18,14	18,14	18,31	-3,51%	18,00	18,80	18,19	2.855.864	156.973
ESCAR	13,87	13,81	13,86	2,21%	13,49	13,99	13,67	4.735.947	346.383
ESCOM	4,18	4,17	4,18	0,48%	4,10	4,20	4,18	11.650.523	2.790.224
ESEN	2,32	2,31	2,32	0,00%	2,29	2,33	2,32	10.497.761	4.532.246
ETILR	7,02	7,02	7,03	0,29%	7,00	7,15	7,07	7.603.936	1.075.898
ETYAT	12,80	12,80	12,85	2,40%	12,33	12,97	12,64	6.315.425	499.480
EUHOL	7,00	-	-	0,00%	7,00	7,00	7,00	95.298	13.614
EUKYO	9,28	9,29	9,40	-0,22%	9,15	9,43	9,26	2.146.411	231.722
EUPWR	46,58	46,56	46,60	0,91%	45,38	46,84	46,20	155.010.983	3.354.975
EUREN	2,61	2,60	2,61	0,00%	2,55	2,62	2,59	10.692.745	4.123.497
EUYO	4,01	3,95	4,01	2,82%	3,88	4,05	3,96	447.278	113.088
EYGYO	1,77	1,76	1,77	0,00%	1,74	1,77	1,76	1.254.585	714.031
FADE	11,05	11,03	11,05	0,18%	10,90	11,11	11,04	1.214.603	110.063
FENER	2,37	2,36	2,37	-0,42%	2,31	2,37	2,34	58.732.147	25.133.265
FLAP	10,88	10,84	10,89	-0,64%	10,76	10,99	10,83	3.173.801	293.088
FMIZP	239,30	238,80	239,30	-1,24%	237,10	244,90	239,12	2.871.878	12.010
FONET	4,07	4,06	4,07	-0,25%	4,04	4,10	4,07	11.928.676	2.934.098
FORMT	0,92	0,92	0,93	0,00%	0,91	0,93	0,92	2.675.053	2.908.362
FORTE	92,05	92,00	92,15	-1,02%	90,95	92,85	92,10	12.256.261	133.074
FRIGO	2,34	2,33	2,34	2,63%	2,28	2,35	2,33	23.962.693	10.291.626
FRMPL	21,66	21,60	21,66	1,03%	21,26	21,78	21,54	4.047.031	187.891
FROTO	71,55	71,55	71,60	-0,42%	71,20	71,90	71,50	349.916.614	4.893.714
FZLGY	5,08	5,07	5,08	1,40%	5,00	5,21	5,10	12.242.122	2.401.336
GARAN	133,20	133,20	133,30	2,07%	129,90	133,90	132,33	1.101.153.431	8.321.330
GARFA	22,26	22,24	22,26	-0,54%	22,00	22,46	22,19	3.739.295	168.504
GATEG	158,40	-	-	-0,94%	158,40	158,40	158,40	1.742	11
GEDIK	4,87	4,86	4,87	0,62%	4,81	4,89	4,86	3.227.663	663.748
GEDZA	20,62	20,52	20,62	-0,48%	20,00	20,72	20,56	755.850	36.760
GENIL	5,16	5,15	5,16	2,18%	5,05	5,25	5,18	203.452.433	39.280.744
GENKM	7,16	7,16	7,18	0,56%	7,09	7,17	7,13	6.543.919	918.000
GENTS	3,81	3,80	3,81	0,00%	3,79	3,83	3,81	3.453.102	906.443
GEREL	28,12	28,10	28,14	-1,82%	27,94	29,10	28,26	75.965.938	2.687.853
GESAN	36,68	36,64	36,68	-0,33%	36,02	36,98	36,50	103.744.000	2.842.554
GIPTA	27,84	27,82	27,88	1,24%	27,08	27,88	27,55	13.332.959	484.036
GLBMD	9,77	9,62	9,77	-1,11%	9,51	9,79	9,66	126.624	13.107
GLCVY	37,74	37,74	37,84	0,59%	37,22	37,82	37,51	2.202.153	58.702
GLRMK	131,20	131,10	131,30	0,08%	130,20	131,80	130,94	90.788.317	693.373
GLRYH	1,89	1,88	1,89	1,07%	1,86	1,93	1,90	3.625.267	1.905.515
GLYHO	17,58	17,55	17,58	-0,73%	17,55	17,90	17,72	13.946.207	787.275
GMTAS	49,40	49,40	49,44	0,00%	49,26	50,20	49,51	34.216.582	691.093
GOKNR	13,68	13,67	13,68	0,07%	13,57	13,77	13,66	4.399.166	322.152
GOLDA	7,67	7,66	7,67	0,52%	7,50	7,70	7,65	8.325.676	1.088.299
GOLTS	242,00	241,90	242,10	0,41%	240,00	242,50	241,23	4.972.150	20.612
GOODY	2,05	2,04	2,05	0,00%	2,02	2,06	2,04	1.379.691	675.716
GOZDE	17,81	17,80	17,82	-0,72%	17,68	17,94	17,81	3.784.206	212.425
GRNYO	8,46	8,40	8,44	1,56%	8,14	8,58	8,42	1.104.491	131.224
GRSEL	290,25	290,00	290,50	1,04%	285,00	292,50	290,07	11.479.253	39.574
GRTHO	80,10	-	80,10	-10,00%	80,10	80,10	80,10	2.874.068	35.881
GSDDE	11,13	11,13	11,15	-1,59%	11,10	11,38	11,22	9.389.858	837.118
GSDHO	4,37	4,37	4,38	0,69%	4,33	4,40	4,36	15.234.373	3.490.789
GSRAY	0,78	0,78	0,79	0,00%	0,77	0,79	0,78	17.379.399	22.272.501
GUBRF	389,50	389,25	389,50	-0,38%	388,50	395,00	391,47	184.122.689	470.342
GUNDG	73,10	-	73,10	-9,98%	73,10	77,00	74,44	36.408.678	489.086
GWIND	19,49	19,48	19,50	0,05%	19,37	19,58	19,48	9.957.261	511.163
GZNMI	24,92	24,86	24,92	0,65%	24,80	26,42	25,49	30.179.126	1.183.864
HALKB	43,22	43,22	43,24	0,37%	42,90	43,36	43,17	184.457.901	4.272.900
HATEK	7,13	7,12	7,21	-4,04%	6,90	7,42	7,08	1.887.859	266.811
HATSN	26,20	26,16	26,20	-0,53%	26,12	26,50	26,27	17.236.236	656.130
HDFGS	1,65	1,64	1,65	1,23%	1,61	1,74	1,68	181.656.913	108.416.062
HEDEF	20,06	20,06	-	9,98%	18,97	20,06	19,76	123.484.107	6.249.059
HEKTS	2,10	2,09	2,10	-0,47%	2,08	2,11	2,09	88.229.847	42.198.468
HKTM	11,45	11,44	11,47	3,06%	10,88	12,02	11,37	16.336.312	1.436.261
HLGYO	4,10	4,10	4,11	-0,24%	4,07	4,12	4,09	21.674.332	5.296.635
HOROZ	42,62	42,60	42,62	0,95%	42,00	43,48	42,45	3.617.581	85.229
HRKET	10,19	10,19	10,20	0,99%	10,00	10,38	10,22	81.986.122	8.020.939
HTTBT	32,20	32,18	32,26	-1,04%	31,76	32,78	32,24	1.502.149	46.597
HUBVC	2,17	2,17	-	9,60%	2,02	2,17	2,13	13.055.419	6.127.136
HUNER	4,19	4,18	4,19	-0,24%	4,16	4,21	4,19	28.352.376	6.770.855
HURGZ	4,59	4,57	4,59	1,10%	4,51	4,61	4,57	2.299.163	503.587
ICBCT	14,71	14,68	14,71	1,10%	14,43	14,74	14,61	2.821.485	193.080
ICUGS	1,32	1,32	-	10,00%	1,08	1,32	1,17	130.144.455	111.107.477
IDGYO	2,09	2,06	2,09	-1,42%	2,02	2,10	2,06	617.252	299.345
IEYHO	22,82	-	22,82	-9,94%	22,82	22,82	22,82	935.529	40.996
IHAAS	13,38	13,38	13,46	-1,04%	13,30	13,78	13,46	4.860.946	361.128
IHEVA	1,51	1,50	1,51	-0,66%	1,48	1,51	1,49	390.431	261.606
IHGZT	0,89	0,88	0,89	1,14%	0,86	0,89	0,88	5.187.511	5.931.410
IHLAS	0,84	0,83	0,84	1,20%	0,81	0,85	0,83	29.138.856	35.135.192
IHLGM	1,14	1,13	1,14	1,79%	1,12	1,14	1,13	3.548.888	3.144.694
IHYAY	0,97	0,96	0,97	-1,02%	0,95	1,00	0,97	303.416	312.784
IMASM	1,52	1,51	1,52	0,66%	1,50	1,53	1,52	3.760.234	2.478.767
INDES	11,95	11,93	11,95	1,10%	11,61	12,00	11,80	24.301.167	2.059.390
INFO	1,23	1,22	1,23	0,00%	1,20	1,32	1,25	93.841.852	75.090.883
INGRM	287,25	285,75	287,25	1,32%	282,25	304,00	289,22	3.691.899	12.765
INTEK	187,50	-	-	0,00%	187,50	187,50	187,50	41.063	219
INTEM	181,50	180,80	181,40	0,17%	180,00	183,60	181,93	1.390.130	7.641
INTET	45,46	45,34	45,44	4,31%	43,26	45,82	44,58	115.557.400	2.592.169
INVEO	5,18	5,17	5,18	-0,19%	5,14	5,19	5,16	2.606.183	505.201
INVES	708,50	707,50	709,50	-1,87%	707,00	719,00	711,93	11.650.753	16.365
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	57,00	-	-	4,59%	57,00	57,00	57,00	94.620	1.660
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	13,23	13,23	13,24	1,69%	12,90	13,30	13,13	2.069.355.329	157.561.049
ISDMR	61,60	61,45	61,55	0,41%	60,50	61,95	61,12	29.986.014	490.631
ISFIN	16,05	16,03	16,05	0,31%	15,96	16,16	16,04	3.808.984	237.457
ISGSY	13,37	13,35	13,37	0,00%	13,09	13,42	13,25	16.452.968	1.242.248
ISGYO	21,72	21,68	21,72	0,93%	21,20	21,74	21,48	4.717.387	219.580
ISKPL	3,15	3,14	3,15	0,32%	3,11	3,20	3,15	26.680.159	8.474.972
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	29,72	29,70	29,72	2,34%	28,82	29,98	29,52	73.453.835	2.488.462
ISSEN	5,48	5,47	5,48	-0,18%	5,46	5,55	5,50	905.753	164.602
ISVEA	18,46	18,46	18,49	-1,86%	18,01	19,13	18,58	84.603.480	4.553.469
ISYAT	6,32	6,32	6,33	-0,78%	6,20	6,40	6,33	1.239.966	195.949
IZENR	3,71	3,70	3,71	4,21%	3,50	3,73	3,62	42.107.596	11.623.950
IZFAS	20,48	20,48	-	9,93%	18,85	20,48	20,36	61.648.157	3.028.107
IZINV	30,02	30,00	30,06	-0,60%	29,56	31,00	30,16	2.106.337	69.838
IZMDC	6,29	6,29	6,31	0,96%	6,16	6,35	6,28	14.134.767	2.251.627
JANTS	12,86	12,84	12,86	0,16%	12,72	12,91	12,84	3.863.173	300.853
KAPLM	136,50	136,20	136,80	-7,27%	135,00	151,00	140,09	39.458.703	281.661
KARCL	42,48	42,48	42,52	1,19%	40,20	43,96	42,61	367.255.559	8.618.901
KAREL	5,57	5,57	5,58	0,91%	5,51	5,63	5,57	8.184.701	1.470.775
KARSN	8,38	8,37	8,38	-0,12%	8,31	8,42	8,37	16.195.929	1.934.450
KARTN	110,60	110,50	110,60	0,55%	108,40	111,80	109,71	19.630.765	178.931
KATMR	1,39	1,38	1,39	0,72%	1,37	1,39	1,38	19.857.086	14.404.503
KAYSE	2,88	2,87	2,88	-1,03%	2,77	2,92	2,87	7.028.166	2.449.708
KBORU	10,41	10,40	10,42	-2,25%	10,30	10,84	10,45	38.719.945	3.706.962
KCAER	10,64	10,63	10,64	-0,65%	10,54	10,71	10,64	43.839.616	4.119.657
KCHOL	212,30	212,20	212,30	0,52%	209,80	213,00	211,58	946.111.603	4.471.555
KENT	268,25	-	-	0,00%	268,25	268,25	268,25	72.159	269
KERVN	6,84	-	-	1,03%	6,84	6,84	6,84	81.861	11.968
KFEIN	5,62	5,61	5,62	-0,35%	5,58	5,69	5,61	2.941.799	524.781
KGYO	8,04	8,03	8,04	0,88%	7,94	8,12	8,03	13.685.493	1.704.160
KIMMR	10,62	10,58	10,62	0,85%	10,06	10,70	10,46	802.377	76.715
KLGYO	3,98	3,97	3,98	0,00%	3,95	4,02	3,98	5.231.799	1.314.051
KLKIM	21,06	21,04	21,06	0,77%	20,90	21,40	21,13	3.580.529	169.425
KLMSN	20,84	20,84	20,86	-0,76%	20,82	21,06	20,91	768.428	36.754
KLNMA	7,30	-	-	0,00%	7,30	7,30	7,30	35.588	4.875
KLRHO	11,02	11,01	11,02	0,09%	10,75	11,44	11,10	175.564.413	15.819.236
KLSER	18,36	18,36	18,39	-0,43%	18,35	18,50	18,40	2.459.034	133.619
KLSYN	14,35	14,35	14,37	-0,90%	14,23	14,50	14,35	3.127.623	217.957
KLYPV	49,98	49,98	50,00	0,40%	49,18	50,40	49,86	10.171.845	203.996
KMPUR	13,81	13,81	13,82	0,22%	13,62	13,95	13,75	2.128.394	154.788
KNFRT	9,43	9,40	9,43	1,07%	9,23	9,43	9,33	6.476.951	693.956
KOCMT	2,67	2,67	2,68	2,30%	2,56	2,71	2,66	63.331.290	23.777.034
KONKA	7,74	7,73	7,74	0,13%	7,61	7,76	7,69	2.501.297	325.411
KONTR	1,92	-	-	0,00%	1,92	1,92	1,92	601.371	313.214
KONYA	3.377,50	3.372,50	3.377,50	-0,07%	3.355,00	3.400,00	3.373,15	6.871.110	2.037
KOPOL	3,02	3,02	3,03	0,67%	2,99	3,04	3,02	3.422.449	1.134.317
KORDS	2,87	2,87	2,88	0,70%	2,81	2,90	2,86	13.322.917	4.659.049
KOTON	9,62	9,61	9,62	0,10%	9,57	9,66	9,61	2.381.420	247.864
KPEKS	49,84	49,80	49,86	-0,52%	48,92	50,45	49,78	54.826.656	1.101.466
KRDMA	39,00	38,96	38,98	-0,91%	38,66	39,40	38,88	42.204.059	1.085.439
KRDMB	54,60	-	-	-5,54%	54,60	57,55	56,30	77.639.332	1.379.080
KRDMD	42,74	42,72	42,74	-0,97%	42,28	43,12	42,74	672.531.573	15.737.174
KRGYO	3,45	3,45	3,46	1,17%	3,41	3,57	3,49	22.919.095	6.563.057
KRONT	18,42	18,40	18,44	0,66%	18,15	18,48	18,33	1.747.276	95.349
KRPLS	11,08	11,07	11,09	0,64%	10,90	11,10	11,01	2.631.564	238.934
KRSTL	7,15	7,14	7,15	-0,97%	7,09	7,18	7,15	6.001.435	839.718
KRTEK	5,65	5,64	5,67	-1,22%	5,55	5,81	5,66	1.155.179	204.185
KRVGD	2,15	2,15	2,16	0,00%	2,11	2,18	2,14	3.589.102	1.677.802
KSTUR	1.900,00	-	-	5,61%	1.900,00	1.900,00	1.900,00	13.300	7
KTLEV	6,83	6,82	6,83	-4,21%	6,53	7,12	6,88	1.155.073.382	167.906.317
KTSKR	60,00	59,70	59,95	0,17%	59,50	60,50	59,86	1.733.614	28.963
KUTPO	62,45	62,25	62,45	-0,87%	61,95	63,35	62,47	1.685.767	26.987
KUVVA	84,45	84,30	84,50	-5,70%	83,40	88,70	85,67	5.116.965	59.727
KUYAS	10,51	10,50	10,52	-6,08%	10,40	11,51	11,01	205.289.191	18.653.909
KZBGY	1,28	1,27	1,28	0,00%	1,26	1,29	1,28	11.918.115	9.322.905
KZGYO	18,40	18,37	18,41	2,91%	17,63	18,50	18,13	10.893.103	600.860
LIDER	7,82	7,80	7,81	1,96%	7,54	7,90	7,76	46.070.678	5.939.197
LIDFA	1,68	1,67	1,68	0,00%	1,65	1,68	1,67	1.718.433	1.030.323
LILAK	23,50	23,48	23,52	-0,59%	23,34	23,92	23,64	33.318.257	1.409.571
LINK	3,38	3,38	3,39	1,50%	3,23	3,43	3,36	13.546.602	4.032.765
LKMNH	10,87	10,87	10,90	1,02%	10,78	10,93	10,84	3.181.882	293.528
LMKDC	22,84	22,82	22,84	-0,35%	22,66	22,98	22,82	8.106.973	355.192
LOGO	133,60	133,60	133,70	1,06%	131,00	134,60	133,17	18.601.058	139.678
LRSHO	1,80	1,80	1,81	0,56%	1,78	1,82	1,80	4.856.332	2.697.050
LUKSK	59,80	59,70	59,80	0,17%	59,10	60,45	59,56	3.106.183	52.153
LXGYO	6,78	6,77	6,79	0,89%	6,64	6,85	6,76	4.980.447	736.632
LYDHO	40,68	-	40,68	-9,96%	40,68	43,48	41,37	25.415.350	614.332
LYDYE	5.872,50	-	5.872,50	-10,00%	5.872,50	5.872,50	5.872,50	2.378.363	405
MAALT	778,50	778,00	779,00	0,71%	768,50	783,00	775,76	7.421.682	9.567
MACKO	23,74	23,74	23,76	-0,67%	23,40	23,88	23,69	1.724.340	72.797
MAGEN	7,79	7,78	7,79	5,27%	7,18	7,93	7,67	116.301.032	15.161.656
MAKIM	12,43	12,41	12,42	0,08%	12,26	12,48	12,37	1.980.604	160.101
MAKTK	6,23	6,23	6,24	1,14%	6,16	6,29	6,22	3.010.753	483.937
MANAS	4,08	4,07	4,09	2,51%	3,83	4,15	4,01	65.401.043	16.291.839
MARBL	8,23	8,22	8,23	-0,24%	8,20	8,30	8,24	1.216.226	147.623
MARMR	1,41	1,40	1,41	0,71%	1,39	1,42	1,40	22.426.416	16.004.476
MARTI	1,73	1,72	1,73	6,13%	1,61	1,77	1,70	156.869.878	92.147.514
MASFN	34,72	34,70	34,72	-0,80%	34,48	34,98	34,75	20.012.664	575.909
MAVI	36,96	36,94	36,96	0,05%	36,82	37,24	37,02	50.709.018	1.369.699
MCARD	101,70	101,60	101,70	3,78%	97,50	103,20	101,10	73.311.341	725.137
MEDTR	18,38	18,37	18,39	-1,02%	18,30	18,64	18,41	665.812	36.168
MEGAP	1,07	-	-	-0,93%	1,07	1,07	1,07	149.309	139.541
MEGMT	3,44	3,43	3,44	1,47%	3,30	3,45	3,37	26.520.599	7.877.868
MEKAG	1,87	1,86	1,87	0,54%	1,85	1,89	1,87	2.350.068	1.256.560
MEPET	19,65	19,44	19,65	-1,65%	18,90	20,68	19,54	1.305.058	66.802
MERCN	10,22	10,21	10,23	-0,78%	10,15	10,37	10,23	7.806.812	762.878
MERIT	12,91	12,90	12,92	-0,92%	12,72	13,03	12,91	6.669.457	516.571
MERKO	0,97	0,96	0,97	1,04%	0,95	0,97	0,96	2.252.167	2.339.675
METEN	20,50	20,50	20,52	-0,68%	20,24	20,58	20,39	52.641.481	2.581.678
METRO	7,78	7,78	7,79	0,91%	7,74	7,85	7,79	6.091.023	781.702
MEYSU	7,76	7,75	7,76	0,13%	7,65	7,81	7,74	9.629.477	1.243.596
MGROS	479,25	479,00	479,25	-1,13%	478,75	484,50	480,78	563.241.718	1.171.514
MHRGY	1,83	1,82	1,83	-2,14%	1,82	1,87	1,84	3.016.791	1.643.396
MIATK	26,74	26,72	26,74	6,96%	24,76	26,84	26,13	368.847.566	14.118.572
MMCAS	12,16	-	-	-8,23%	12,16	12,16	12,16	385.971	31.741
MNDRS	9,05	9,05	9,07	0,00%	8,98	9,09	9,03	3.450.376	381.921
MNDTR	3,93	3,92	3,94	1,55%	3,83	3,96	3,91	673.923	172.378
MOBTL	10,69	10,68	10,70	0,56%	10,45	10,72	10,60	11.421.537	1.077.272
MOGAN	8,78	8,77	8,79	-0,34%	8,66	8,90	8,76	11.414.277	1.303.548
MOPAS	16,78	16,76	16,80	-1,29%	16,50	16,97	16,73	9.907.265	592.094
MPARK	427,00	426,75	427,25	0,06%	423,50	431,50	429,30	58.021.718	135.153
MRGYO	1,34	1,33	1,34	1,52%	1,29	1,37	1,33	61.692.857	46.256.376
MRSHL	1.260,00	1.256,00	1.260,00	0,40%	1.245,00	1.269,00	1.256,11	4.004.477	3.188
MSGYO	4,54	4,53	4,55	0,44%	4,51	4,59	4,54	1.032.035	227.276
MTRKS	19,97	19,97	20,00	-0,84%	19,90	20,38	20,11	2.591.595	128.870
MTRYO	7,72	7,63	7,71	1,71%	7,50	7,72	7,56	205.538	27.198
MZHLD	4,12	4,10	4,11	1,48%	3,90	4,14	4,08	218.355	53.545
NATEN	3,70	3,69	3,70	0,54%	3,66	3,71	3,68	2.246.827	609.859
NETAS	74,05	74,00	74,10	-3,33%	73,95	76,00	75,06	16.497.437	219.787
NETCD	81,95	81,90	82,05	0,49%	80,30	82,95	81,90	26.386.017	322.160
NETGL	11,23	11,22	11,23	3,98%	10,62	11,28	11,07	84.452.070	7.629.867
NIBAS	3,09	3,08	3,09	-4,63%	3,03	3,45	3,15	46.910.944	14.874.726
NTGAZ	10,36	10,34	10,36	0,19%	10,20	10,40	10,31	11.017.152	1.068.799
NTHOL	35,86	35,84	35,86	0,45%	35,44	35,88	35,65	13.580.550	380.913
NUGYO	6,64	6,64	6,66	-0,45%	6,63	6,74	6,66	1.682.781	252.529
NUHCM	209,30	209,10	209,40	0,00%	208,90	210,60	209,60	1.112.966	5.310
OBAMS	4,33	4,32	4,33	0,23%	4,28	4,35	4,32	8.882.556	2.055.514
OBASE	21,32	21,26	21,30	1,33%	20,98	21,72	21,27	1.142.171	53.692
ODAS	5,74	5,73	5,74	0,00%	5,70	5,77	5,73	30.267.352	5.279.982
ODINE	70,10	-	70,10	-9,96%	70,10	70,10	70,10	11.197.003	159.729
OFSYM	53,55	53,35	53,45	-1,38%	53,35	54,45	53,74	5.853.872	108.931
ONCSM	90,90	90,90	91,00	5,76%	85,85	92,00	89,86	75.399.332	839.035
ONRYT	8,87	8,86	8,88	-0,67%	8,81	8,96	8,88	3.562.584	401.211
ORCAY	2,32	2,30	2,32	-0,85%	2,27	2,33	2,30	659.233	287.156
ORGE	22,36	22,36	22,40	-1,58%	22,22	22,72	22,38	15.665.989	699.935
ORMA	133,00	-	-	0,00%	133,00	133,00	133,00	6.783	51
ORZAX	61,75	61,70	61,80	1,23%	60,05	64,20	62,66	62.209.223	992.882
OSMEN	5,25	5,24	5,25	0,00%	5,16	5,30	5,23	1.144.094	218.731
OSTIM	1,17	1,16	1,17	0,86%	1,15	1,18	1,17	2.426.872	2.080.492
OTKAR	324,50	324,00	324,50	-0,76%	322,75	326,50	324,13	23.738.081	73.237
OTTO	128,70	128,40	128,70	0,86%	126,30	130,50	128,95	8.704.923	67.507
OYAKC	20,20	20,18	20,20	0,00%	20,02	20,28	20,16	34.776.300	1.725.323
OYAYO	31,48	31,46	31,48	-1,19%	31,24	31,80	31,57	436.134	13.813
OYLUM	6,55	6,57	6,58	0,31%	6,55	6,72	6,62	120.161	18.162
OYYAT	26,16	26,12	26,16	-1,21%	25,96	26,78	26,22	2.942.749	112.221
OZATD	493,75	-	493,75	-9,98%	493,75	493,75	493,75	62.706	127
OZGYO	1,56	1,55	1,56	-2,50%	1,50	1,58	1,53	14.065.214	9.167.366
OZKGY	11,66	11,66	11,67	-1,19%	11,66	11,78	11,72	8.162.396	696.744
OZRDN	11,22	11,24	11,56	-3,44%	11,01	11,75	11,29	2.481.188	219.717
OZSUB	37,04	36,98	37,06	0,16%	36,64	37,42	37,10	8.350.231	225.067
OZYSR	11,53	11,52	11,54	-1,11%	11,45	11,63	11,53	1.661.237	144.147
PAGYO	115,60	115,50	115,70	1,14%	114,10	115,80	115,07	638.981	5.553
PAHOL	1,04	1,03	1,04	0,97%	1,02	1,04	1,03	52.223.965	50.732.757
PAMEL	43,20	43,18	43,26	-0,69%	42,26	43,48	42,86	5.305.202	123.771
PAPIL	7,03	7,02	7,04	1,44%	6,79	7,06	6,95	6.325.119	910.466
PARSN	56,05	55,85	56,00	0,27%	54,95	56,55	55,79	1.660.083	29.754
PASEU	40,96	40,96	41,00	-1,30%	40,06	43,02	41,22	215.407.489	5.226.013
PATEK	12,67	12,66	12,68	-0,71%	12,62	12,90	12,74	48.132.538	3.777.634
PCILT	30,86	30,82	30,86	1,05%	30,28	30,92	30,52	5.411.790	177.299
PEKGY	1,28	1,27	1,28	-3,03%	1,23	1,37	1,30	465.819.509	358.734.422
PENGD	7,05	7,03	7,05	-1,67%	6,90	7,17	7,02	2.068.557	294.583
PENTA	9,56	9,55	9,56	0,42%	9,43	9,63	9,53	2.085.493	218.747
PETKM	20,42	20,40	20,42	-1,73%	20,34	20,86	20,58	338.141.121	16.428.123
PETUN	9,38	9,37	9,40	-0,74%	9,06	9,52	9,40	3.702.380	393.721
PGSUS	130,80	130,70	130,80	0,85%	129,10	131,60	130,52	239.839.628	1.837.644
PINSU	8,44	8,44	8,47	-0,12%	8,44	8,51	8,47	1.450.121	171.187
PKART	89,90	89,70	89,80	3,33%	87,30	91,20	89,34	12.408.760	138.899
PKENT	104,00	103,70	104,00	-0,19%	101,60	104,60	102,97	8.174.627	79.390
PLTUR	14,39	14,39	14,42	-0,55%	14,26	14,66	14,36	1.517.746	105.685
PNLSN	32,18	32,10	32,22	1,19%	31,84	32,30	32,09	2.071.876	64.558
PNSUT	9,91	9,89	9,92	-0,30%	9,81	9,94	9,88	3.268.270	330.951
POLHO	17,06	17,01	17,09	-0,52%	16,97	17,44	17,11	3.927.930	229.582
POLTK	3.420,00	3.417,50	3.427,50	-3,39%	3.417,50	3.585,00	3.471,11	15.890.728	4.578
PRDGS	4,18	4,18	4,19	1,46%	4,06	4,19	4,12	2.963.604	720.206
PRKAB	23,38	23,36	23,40	-0,68%	23,00	23,48	23,27	2.591.271	111.368
PRKME	13,88	13,87	13,89	0,95%	13,74	14,14	13,91	5.986.500	430.364
PRZMA	11,80	11,79	11,80	-2,72%	11,31	12,50	11,95	75.514.025	6.317.556
PSDTC	86,85	86,80	86,85	4,64%	83,00	89,50	86,75	21.279.689	245.312
PSGYO	1,70	1,69	1,70	-1,16%	1,69	1,72	1,71	40.661.850	23.784.290
QNBFK	39,22	-	-	0,00%	39,22	39,22	39,22	15.021	383
QNBTR	153,40	-	-	0,66%	153,40	153,40	153,40	38.503	251
QUAGR	1,76	1,75	1,76	1,15%	1,72	1,82	1,77	29.621.795	16.785.582
QUICK	43,00	42,96	43,02	0,80%	41,00	43,38	42,69	24.193.689	566.687
RALYH	26,88	-	26,88	-9,98%	26,88	26,88	26,88	2.284.666	84.995
RAYSG	125,40	125,30	125,50	1,46%	123,00	126,50	124,88	4.277.258	34.251
REEDR	3,15	3,14	3,15	1,29%	3,11	3,17	3,14	8.750.276	2.789.357
RGYAS	196,10	196,00	196,30	1,29%	192,50	196,80	194,95	46.355.071	237.780
RNPOL	1,64	1,63	1,64	-0,61%	1,62	1,65	1,63	547.433	335.497
RODRG	13,08	12,90	13,08	-1,13%	12,74	13,11	12,90	1.367.055	105.974
RTALB	2,34	2,34	2,35	0,00%	2,29	2,40	2,34	25.144.678	10.767.612
RUBNS	14,36	14,31	14,38	1,34%	13,95	14,42	14,25	5.437.200	381.694
RUZYE	3,80	3,80	3,81	0,80%	3,71	3,81	3,76	5.133.392	1.364.203
RYGYO	49,02	49,00	49,04	-2,93%	48,50	50,90	49,29	37.188.355	754.551
RYSAS	25,14	25,12	25,16	-3,60%	24,96	26,20	25,36	112.020.025	4.417.058
SAFKR	11,71	11,69	11,71	-2,34%	11,55	12,07	11,79	15.244.774	1.293.250
SAHOL	85,25	85,20	85,25	0,59%	84,35	85,65	85,07	610.330.113	7.174.837
SAMAT	3,65	3,64	3,65	-1,35%	3,42	3,70	3,60	1.574.586	437.418
SANEL	28,80	28,50	28,80	-1,71%	28,14	28,98	28,45	1.635.754	57.487
SANFM	4,29	4,28	4,29	0,23%	4,25	4,39	4,31	2.701.828	626.742
SANKO	19,92	19,92	19,99	0,66%	19,45	20,18	19,88	4.942.028	248.593
SARAE	35,96	35,96	36,00	0,45%	35,42	36,14	35,83	69.743.633	1.946.291
SARKY	18,16	18,14	18,16	-0,38%	18,03	18,28	18,16	16.640.750	916.404
SASA	1,80	1,79	1,80	-1,10%	1,79	1,81	1,80	496.393.272	275.509.411
SAYAS	37,90	37,84	37,92	-0,58%	37,50	38,42	37,81	6.141.831	162.451
SDTTR	14,84	14,83	14,85	-0,27%	14,68	14,92	14,78	11.850.535	801.854
SEGMN	16,16	16,16	16,19	-2,06%	16,00	16,65	16,23	23.480.588	1.446.339
SEGYO	2,76	2,76	2,77	0,00%	2,75	2,80	2,77	2.193.043	791.202
SEKFK	3,96	3,96	3,98	-0,25%	3,96	4,02	3,97	272.293	68.526
SEKUR	4,26	4,16	4,26	-3,62%	4,05	4,37	4,20	3.900.820	928.248
SELEC	72,30	72,25	72,30	0,56%	71,50	73,60	72,52	48.383.622	667.153
SELVA	1,09	1,08	1,09	0,93%	1,07	1,09	1,09	1.979.833	1.824.181
SERNT	6,38	6,37	6,38	1,75%	6,15	6,43	6,34	3.896.653	614.943
SEYKM	2,88	2,85	2,88	1,41%	2,70	2,90	2,84	1.289.437	453.886
SILVR	1,58	1,55	1,57	1,94%	1,50	1,59	1,55	409.861	264.507
SISE	37,62	37,60	37,62	0,53%	37,28	37,76	37,53	263.710.692	7.026.038
SKBNK	5,16	5,15	5,16	0,39%	5,06	5,19	5,14	45.447.005	8.848.351
SKTAS	2,33	2,32	2,33	-4,51%	2,28	2,41	2,32	8.969.441	3.865.534
SKYLP	77,00	-	77,00	-9,99%	77,00	77,00	77,00	1.422.575	18.475
SKYMD	12,77	12,76	12,77	0,16%	12,65	12,89	12,75	9.628.431	755.232
SMART	14,53	14,44	14,53	1,18%	13,70	14,54	14,31	1.560.748	109.095
SMRTG	4,61	4,60	4,61	0,22%	4,56	4,63	4,60	10.180.625	2.213.753
SMRVA	6,34	6,32	6,34	-0,31%	6,25	6,39	6,31	8.348.041	1.322.171
SNGYO	2,63	2,62	2,63	0,00%	2,61	2,65	2,63	7.059.833	2.682.692
SNICA	2,17	2,16	2,17	0,46%	2,13	2,18	2,16	1.734.225	802.312
SNPAM	18,74	-	-	-0,05%	18,74	18,74	18,74	14.786	789
SODSN	5,92	-	-	0,00%	5,92	5,92	5,92	10.147	1.714
SOHOE	7,10	7,09	7,10	0,71%	7,02	7,14	7,10	5.967.160	840.740
SOKE	7,53	7,53	7,55	0,80%	7,38	7,57	7,50	7.683.911	1.024.585
SOKM	59,35	59,30	59,35	1,28%	58,00	60,00	59,28	82.987.455	1.400.006
SONME	118,20	118,10	118,20	-0,67%	118,00	119,50	118,17	304.397	2.576
SRVGY	2,14	2,13	2,14	0,47%	2,11	2,15	2,13	1.579.995	740.755
SSAAT	25,90	25,86	25,90	-0,31%	25,60	26,10	25,82	5.654.877	218.995
SUMAS	221,50	-	-	2,31%	221,50	221,50	221,50	14.176	64
SUNTK	23,18	23,18	23,20	1,85%	22,86	23,38	23,11	2.609.321	112.925
SURGY	18,18	18,17	18,19	-1,99%	18,10	18,54	18,26	8.463.610	463.598
SUWEN	4,95	4,94	4,95	-0,20%	4,91	4,95	4,93	735.303	149.019
SVGYO	2,56	2,54	2,56	0,00%	2,53	2,62	2,57	18.847.932	7.340.456
TABGD	208,10	208,00	208,10	-0,90%	207,60	212,00	209,51	32.723.107	156.186
TARKM	343,00	343,00	344,00	0,00%	338,00	345,75	342,94	8.214.436	23.953
TATEN	4,72	4,71	4,72	-0,84%	4,64	4,84	4,74	26.438.772	5.581.254
TATGD	14,94	14,94	14,96	-2,03%	14,72	15,27	15,00	15.436.792	1.029.160
TAVHL	273,25	273,25	273,50	0,74%	269,50	275,00	272,79	202.553.491	742.535
TBORG	122,20	122,00	122,10	0,91%	120,50	122,90	121,17	4.249.692	35.073
TCELL	98,50	98,45	98,50	0,20%	97,25	98,80	98,25	472.585.129	4.810.080
TCKRC	115,10	115,00	115,10	-4,00%	113,00	116,90	114,56	155.039.676	1.353.352
TDGYO	7,06	7,05	7,06	-2,49%	6,77	7,20	6,97	3.353.717	481.272
TEHOL	4,75	-	4,75	-9,87%	4,75	4,75	4,75	197.206	41.517
TEKTU	3,97	3,96	3,97	0,76%	3,92	3,99	3,96	5.458.659	1.378.571
TERA	24,66	-	-	-9,93%	24,66	24,66	24,66	28.014	1.136
TEZOL	7,04	7,03	7,05	-0,14%	7,03	7,12	7,07	1.824.339	258.221
TGSAS	107,40	107,30	107,50	1,32%	100,50	108,80	104,56	42.901.254	410.314
THYAO	282,25	282,25	282,50	1,07%	278,25	283,50	281,64	2.538.253.200	9.012.359
TKFEN	208,40	208,20	208,40	-2,84%	208,00	218,60	212,96	293.734.389	1.379.281
TKNKA	38,16	38,12	38,14	-0,78%	37,44	39,36	38,32	53.530.422	1.397.048
TKNSA	13,27	13,27	13,29	-1,19%	13,17	13,50	13,26	7.767.050	585.557
TLMAN	58,40	58,35	58,55	0,60%	57,65	58,70	58,32	1.151.847	19.749
TMPOL	141,60	141,60	-	9,94%	133,00	141,60	139,04	125.031.062	899.277
TMSN	51,70	51,55	51,75	-0,10%	51,05	52,00	51,53	6.432.835	124.831
TNZTP	25,46	25,42	25,48	0,63%	25,22	25,94	25,54	4.756.009	186.193
TOASO	249,50	249,40	249,60	-0,30%	246,90	250,75	249,01	210.335.261	844.691
TRALT	42,40	42,38	42,40	-0,56%	42,40	43,12	42,81	1.158.854.505	27.073.064
TRCAS	43,84	43,78	43,86	-1,13%	43,70	44,24	43,94	5.610.938	127.706
TRENJ	92,25	92,15	92,30	-0,38%	91,45	93,50	92,70	23.757.508	256.292
TRGYO	90,40	90,35	90,40	-0,39%	90,20	90,75	90,47	12.044.624	133.137
TRHOL	445,50	-	445,50	-10,00%	445,50	445,50	445,50	28.958	65
TRILC	0,82	-	-	-2,38%	0,82	0,82	0,82	174.972	213.381
TRMET	127,40	127,40	127,50	-1,47%	127,40	130,00	128,69	191.757.977	1.490.136
TSGYO	4,77	4,77	4,78	0,21%	4,75	4,80	4,78	597.906	125.036
TSKB	9,95	9,94	9,96	0,81%	9,81	9,99	9,92	82.217.513	8.286.422
TSPOR	0,82	0,81	0,82	0,00%	0,81	0,82	0,82	12.444.964	15.233.035
TTKOM	52,85	52,85	52,90	0,67%	52,00	53,10	52,69	424.486.903	8.056.792
TTRAK	383,75	383,50	384,25	1,05%	377,50	385,25	382,13	10.510.426	27.505
TUCLK	2,82	2,81	2,82	0,71%	2,79	2,85	2,83	10.718.544	3.792.786
TUKAS	1,94	1,94	1,95	0,00%	1,91	1,98	1,95	54.318.604	27.934.380
TUPRS	382,00	381,75	382,00	-2,30%	381,25	390,00	385,74	1.973.752.066	5.116.808
TUREX	5,80	5,79	5,80	-1,02%	5,76	5,87	5,80	9.001.871	1.551.334
TURGG	26,02	26,02	26,10	2,28%	25,32	27,00	26,11	3.024.823	115.833
TURSG	5,39	5,38	5,39	-2,18%	5,32	5,47	5,41	234.963.612	43.454.698
UCAYM	14,01	14,00	14,03	2,19%	13,44	14,29	13,97	16.705.495	1.195.974
UFUK	323,75	-	323,75	-9,94%	323,75	360,50	327,69	26.808.622	81.810
ULAS	15,14	14,96	15,14	1,27%	14,50	15,28	14,91	373.933	25.072
ULKER	81,95	81,90	81,95	1,17%	80,50	82,25	81,49	152.901.287	1.876.297
ULUFA	1,52	1,51	1,52	0,66%	1,49	1,52	1,50	3.286.289	2.185.282
ULUSE	142,00	141,40	142,10	0,71%	140,40	144,20	141,38	2.567.576	18.161
ULUUN	6,65	6,65	6,66	0,76%	6,51	6,68	6,57	14.747.054	2.244.230
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,68	9,68	9,71	0,52%	9,65	9,89	9,72	11.504.835	1.183.406
USAK	0,40	-	-	-4,76%	0,40	0,40	0,40	1.570.964	3.927.409
USHOL	63,45	63,35	63,45	-0,70%	62,70	64,85	63,27	8.924.247	141.046
VAKBN	34,46	34,46	34,48	0,64%	34,00	34,68	34,42	250.666.070	7.281.853
VAKFA	8,88	8,87	8,88	0,68%	8,76	8,92	8,85	9.605.882	1.085.965
VAKFN	0,90	0,90	0,91	0,00%	0,89	0,91	0,90	7.076.186	7.855.357
VAKKO	54,60	54,55	54,65	0,18%	52,50	55,20	54,70	1.105.796	20.216
VANGD	71,00	70,80	71,00	-2,74%	69,60	74,90	72,39	4.839.298	66.849
VBTYZ	21,60	21,52	21,60	-0,92%	21,52	23,00	21,98	5.815.745	264.560
VERTU	24,82	24,64	24,82	-0,32%	24,50	25,38	24,82	1.786.708	71.992
VERUS	506,50	506,00	508,50	0,70%	501,00	514,00	506,57	1.516.169	2.993
VESBE	3,73	3,72	3,73	0,54%	3,69	3,74	3,72	9.720.603	2.616.844
VESTL	16,88	16,87	16,89	0,60%	16,58	16,98	16,80	23.160.729	1.378.616
VEYAS	69,40	69,35	69,55	-0,43%	69,05	70,80	69,61	9.101.705	130.763
VKFYO	19,19	19,15	19,16	-1,59%	18,96	19,44	19,14	1.041.384	54.415
VKGYO	1,64	1,63	1,64	0,00%	1,62	1,64	1,63	4.656.841	2.857.494
VKING	14,32	14,31	14,32	-0,14%	14,18	14,50	14,31	1.491.820	104.230
VRGYO	1,21	1,20	1,21	0,00%	1,19	1,21	1,20	2.948.225	2.457.405
VSNMD	26,22	26,20	26,22	0,00%	26,02	26,38	26,23	3.267.864	124.597
YAPRK	8,35	8,34	8,37	-0,83%	8,31	8,45	8,37	3.567.275	426.102
YATAS	26,00	26,00	26,02	0,93%	24,70	26,04	25,80	3.301.571	127.985
YAYLA	13,54	13,41	13,54	2,27%	13,09	13,58	13,38	2.512.243	187.701
YBTAS	10,94	-	-	-0,09%	10,94	10,94	10,94	117.156	10.709
YEOTK	26,40	26,38	26,42	0,08%	26,20	26,56	26,37	57.923.702	2.196.534
YESIL	0,88	0,87	0,88	4,76%	0,84	0,91	0,88	13.310.228	15.180.886
YGGYO	213,10	212,70	213,10	0,19%	210,40	214,70	212,84	13.415.819	63.032
YIGIT	15,40	15,39	15,42	-0,52%	15,01	15,47	15,32	8.275.710	540.288
YKBNK	36,44	36,42	36,44	1,39%	35,66	36,54	36,23	2.066.784.561	57.048.939
YKSLN	2,67	2,67	-	9,88%	2,52	2,67	2,63	24.383.906	9.286.906
YONGA	35,04	-	-	0,11%	35,04	35,04	35,04	3.539	101
YUNSA	5,93	5,92	5,93	-1,00%	5,90	5,99	5,93	6.103.334	1.028.815
YYAPI	0,57	-	-	0,00%	0,57	0,57	0,57	51.104	89.656
YYLGD	7,35	7,34	7,35	0,14%	7,30	7,42	7,36	3.834.312	521.273
ZEDUR	5,11	5,09	5,11	0,99%	5,05	5,11	5,08	357.818	70.415
ZERGY	7,24	7,24	7,26	-1,23%	7,21	7,34	7,26	5.413.832	745.875
ZGYO	15,04	15,04	15,06	3,16%	14,58	15,19	14,96	26.832.252	1.793.365
ZOREN	1,73	1,72	1,73	0,58%	1,70	1,75	1,72	14.894.514	8.637.641
ZRGYO	19,00	19,00	19,02	0,00%	19,00	19,04	19,01	2.838.094	149.327

Midas’ın Kulakları

Tümünü Gör

Eki 15, 2026 • 3 saat once

Günün öne çıkan gelişmeleri: DOAS, PGSUS, VAKBN, CRFSA, LILAK

Eki 14, 2026 • 20 saat once

ASML bilanço analizi: Talep güçlü, üretim kapasitesi yetişmiyor

Eki 14, 2026 • 21 saat once

ABD'de eylül ayı enflasyonu açıklandı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya