Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	17,68	17,68	17,69	0,63%	17,60	18,97	18,35	603.746.086	32.908.303
A1YEN	29,72	29,72	29,74	4,06%	28,90	29,72	29,23	49.064.354	1.678.515
ACSEL	105,00	105,00	105,40	4,58%	101,70	107,00	105,18	28.231.793	268.424
ADEL	33,28	33,26	33,28	2,34%	32,62	33,72	33,14	36.947.604	1.114.962
ADESE	1,03	1,03	1,04	0,98%	1,02	1,05	1,04	147.318.805	142.114.822
ADGYO	52,05	52,05	52,50	0,00%	52,00	54,10	53,06	41.600.149	784.091
AEFES	18,75	18,75	18,76	0,27%	18,71	19,14	18,88	566.869.522	30.025.723
AFYON	15,12	15,09	15,12	3,42%	14,67	15,21	15,03	72.004.596	4.790.140
AGESA	218,50	218,50	218,70	0,55%	217,00	221,60	218,70	88.343.857	403.954
AGHOL	30,92	30,92	31,02	-1,15%	30,86	32,00	31,39	95.418.716	3.039.816
AGROT	2,89	2,89	2,90	3,58%	2,81	2,93	2,88	54.462.141	18.943.406
AGYO	7,55	7,55	7,62	3,00%	7,33	7,64	7,57	6.046.045	798.658
AHGAZ	23,96	23,88	23,96	1,35%	23,66	24,52	24,05	142.451.011	5.923.614
AHSGY	20,98	20,98	21,02	-5,92%	20,98	23,00	21,82	98.661.105	4.520.874
AKBNK	79,60	79,60	79,65	1,47%	79,30	81,20	80,08	4.197.357.325	52.412.668
AKCNS	208,10	208,10	208,40	-0,90%	208,00	212,20	210,15	101.518.476	483.083
AKENR	10,37	10,37	10,39	1,37%	10,29	10,70	10,47	74.481.064	7.116.589
AKFGY	2,86	2,86	2,87	1,42%	2,84	2,91	2,88	42.561.521	14.770.487
AKFIS	29,10	29,10	29,12	5,97%	27,46	30,20	29,35	606.139.775	20.650.998
AKFYE	18,83	18,80	18,83	6,32%	17,79	18,83	18,35	157.330.501	8.575.613
AKGRT	7,61	7,61	7,64	-0,52%	7,60	7,76	7,67	39.429.279	5.137.841
AKHAN	27,16	27,16	27,18	5,35%	25,78	27,70	26,89	381.137.776	14.176.095
AKMGY	217,60	217,60	217,90	0,09%	214,30	220,00	217,49	3.500.481	16.095
AKSA	9,92	9,91	9,92	1,43%	9,84	10,11	9,94	149.969.029	15.087.069
AKSEN	67,85	67,80	67,85	1,19%	67,35	69,20	68,36	336.593.356	4.923.778
AKSGY	8,32	8,31	8,32	1,46%	8,25	8,39	8,31	58.524.137	7.043.951
AKSUE	26,74	26,74	26,76	-3,95%	25,50	28,30	26,67	131.653.649	4.936.162
AKYHO	2,67	2,67	2,70	0,75%	2,60	2,71	2,66	3.644.086	1.369.960
ALARK	97,50	97,50	97,55	-1,22%	97,50	100,40	99,01	405.272.105	4.093.131
ALBRK	8,50	8,50	8,51	1,55%	8,47	8,65	8,53	160.799.480	18.844.948
ALCAR	764,00	764,00	768,00	1,06%	758,00	779,00	768,73	20.363.552	26.490
ALCTL	122,50	122,50	123,10	1,91%	120,00	123,30	122,20	19.466.411	159.304
ALFAS	38,44	38,44	38,46	0,95%	38,22	39,32	38,65	56.088.310	1.451.334
ALGYO	4,97	4,97	4,99	1,64%	4,91	5,12	5,03	94.828.366	18.857.809
ALKA	11,10	11,10	11,11	2,68%	10,83	11,25	11,07	36.373.398	3.284.981
ALKIM	17,09	17,09	17,10	1,42%	16,85	17,25	17,08	17.739.382	1.038.686
ALKLC	266,50	266,25	267,25	0,38%	263,00	271,50	266,99	401.922.544	1.505.384
ALTINS1	88,74	88,73	88,74	-1,21%	88,55	89,85	88,86	1.845.878.610	20.772.600
ALTNY	16,55	16,54	16,55	-0,96%	16,38	16,83	16,60	837.095.158	50.418.423
ALVES	3,16	3,15	3,16	1,61%	3,10	3,42	3,29	1.110.973.847	338.157.465
ANELE	14,59	14,56	14,59	4,07%	14,03	14,59	14,43	13.647.136	945.732
ANGEN	10,25	10,24	10,25	1,49%	10,10	10,33	10,25	11.777.439	1.148.706
ANHYT	112,10	112,10	112,50	1,45%	111,40	114,50	113,01	69.671.410	616.523
ANSGR	26,60	26,48	26,60	2,86%	25,86	26,82	26,49	126.357.599	4.770.296
ARASE	83,55	83,50	83,55	0,91%	82,90	84,50	83,66	15.808.650	188.968
ARCLK	112,20	112,20	112,40	0,72%	111,80	115,20	113,10	150.570.917	1.331.256
ARDYZ	41,10	41,10	41,12	4,74%	39,44	41,32	40,69	242.948.334	5.970.639
ARENA	24,96	24,94	24,96	1,38%	24,70	25,30	25,03	11.577.832	462.570
ARFYE	23,90	23,90	23,92	0,42%	23,84	24,70	24,17	142.378.318	5.891.079
ARMGD	79,90	79,90	80,05	3,77%	77,20	80,35	78,73	43.720.878	555.300
ARSAN	3,71	3,71	3,72	0,82%	3,65	3,78	3,71	89.890.191	24.226.818
ARTMS	37,30	37,30	37,34	1,36%	36,90	38,04	37,38	48.013.135	1.284.421
ARZUM	2,51	2,51	2,52	2,45%	2,48	2,57	2,52	34.071.467	13.538.273
ASELS	345,00	345,00	345,25	3,60%	330,00	350,00	341,27	15.875.986.377	46.519.728
ASGYO	10,97	10,97	10,98	1,48%	10,89	11,07	10,98	19.472.086	1.773.705
ASTOR	173,50	173,50	173,60	3,89%	169,00	173,50	171,24	3.922.375.673	22.905.663
ASUZU	65,05	65,05	65,35	1,64%	64,80	70,00	67,05	145.163.175	2.164.984
ATAGY	13,03	13,02	13,03	1,64%	12,83	13,10	13,00	2.245.959	172.722
ATAKP	53,55	53,55	53,60	1,71%	52,45	53,85	53,43	15.168.797	283.920
ATATP	168,80	168,70	168,80	8,62%	156,10	170,90	166,72	527.424.441	3.163.489
ATATR	11,86	11,86	11,88	-3,81%	11,86	12,65	12,38	1.237.013.929	99.895.127
ATEKS	108,90	-	-	0,00%	0,00	0,00	0,00	0	0
ATLAS	8,20	8,19	8,20	0,24%	8,19	8,30	8,22	3.486.977	424.162
ATSYH	53,10	53,10	53,60	2,12%	52,20	53,10	52,86	3.808.806	72.060
AVGYO	13,16	13,15	13,16	2,25%	12,90	13,40	13,19	26.567.937	2.014.287
AVHOL	36,30	36,22	36,30	3,36%	35,34	36,72	35,99	32.178.920	894.042
AVOD	4,61	4,60	4,61	3,13%	4,50	4,91	4,75	176.643.643	37.162.910
AVPGY	50,10	50,10	50,20	1,58%	49,30	50,90	50,06	29.474.053	588.826
AVTUR	21,10	21,06	21,10	-6,72%	20,50	22,76	21,27	42.633.468	2.004.650
AYCES	538,00	531,00	538,00	5,08%	508,00	538,00	523,05	41.050.495	78.483
AYDEM	27,18	27,14	27,18	6,25%	25,90	27,18	26,53	83.411.876	3.144.208
AYEN	27,44	27,44	27,46	3,16%	26,90	27,60	27,24	23.862.321	875.902
AYES	25,62	25,50	25,62	5,43%	24,66	25,62	24,91	10.281.039	412.752
AYGAZ	251,50	251,00	251,50	3,07%	243,90	252,25	249,83	438.640.914	1.755.786
AZTEK	4,44	4,43	4,44	6,99%	4,15	4,51	4,38	60.907.088	13.913.330
BAGFS	37,38	-	37,38	-9,97%	37,38	41,32	38,34	473.484.007	12.349.760
BAHKM	111,30	111,30	111,50	-5,36%	109,00	129,30	121,18	291.837.643	2.408.402
BAKAB	37,46	37,46	37,50	3,20%	36,50	37,90	37,19	6.134.263	164.951
BALAT	93,50	93,25	93,50	-1,58%	93,50	95,00	94,17	3.309.354	35.143
BALSU	14,46	14,45	14,46	2,05%	14,22	14,71	14,49	91.929.389	6.344.166
BANVT	158,00	157,00	158,00	0,51%	149,50	159,80	157,79	42.872.131	271.700
BARMA	40,36	40,30	40,36	-8,27%	40,36	44,80	43,91	70.548.718	1.606.640
BASCM	14,90	14,89	14,90	1,02%	14,90	14,97	14,96	1.422.145	95.038
BASGZ	46,10	45,98	46,10	-0,86%	45,64	47,50	46,47	12.628.660	271.762
BAYRK	4,79	4,79	4,80	0,63%	4,75	5,03	4,91	136.641.564	27.823.746
BEGYO	4,18	4,17	4,18	1,95%	4,13	4,27	4,21	37.779.777	8.982.719
BERA	18,53	18,51	18,53	8,55%	17,16	18,57	17,96	430.639.930	23.971.785
BESLR	13,96	13,96	13,97	3,18%	13,57	14,12	13,94	45.860.196	3.289.836
BESTE	23,26	23,26	23,28	-8,28%	23,06	27,40	24,73	1.366.810.438	55.261.172
BEYAZ	28,90	28,90	28,98	0,77%	28,52	29,46	29,02	40.080.117	1.381.175
BFREN	145,20	145,20	145,30	0,97%	144,20	146,30	145,56	21.023.232	144.434
BIENY	24,72	24,70	24,72	4,30%	24,06	26,06	25,31	286.672.950	11.328.261
BIGCH	7,19	7,19	7,22	0,84%	7,19	7,43	7,29	34.464.861	4.730.004
BIGEN	8,91	8,90	8,91	2,06%	8,80	9,13	8,98	49.608.824	5.523.799
BIGTK	255,25	255,25	257,00	0,89%	253,25	277,00	258,83	23.045.330	89.036
BIMAS	645,00	645,00	645,50	-2,20%	645,00	668,50	655,06	2.681.726.118	4.093.887
BINBN	162,40	162,00	162,40	0,74%	161,10	163,80	162,54	37.791.948	232.514
BINHO	8,71	8,70	8,71	2,59%	8,52	8,80	8,67	260.573.633	30.069.284
BIOEN	16,70	16,69	16,70	9,01%	15,22	16,85	16,47	326.590.864	19.824.095
BIZIM	28,80	28,80	28,94	4,65%	27,60	30,22	29,32	30.964.971	1.056.039
BJKAS	1,52	1,51	1,52	2,70%	1,48	1,55	1,53	62.977.093	41.217.044
BLCYT	36,04	36,02	36,04	2,10%	35,20	36,58	35,90	14.403.341	401.221
BLUME	46,98	46,84	46,98	4,35%	45,08	46,98	46,10	138.763.848	3.010.007
BMSCH	17,86	17,86	17,87	1,53%	17,58	17,92	17,72	41.793.619	2.358.185
BMSTL	71,15	71,15	71,20	7,64%	66,10	72,70	69,76	1.228.503.401	17.610.599
BNTAS	6,39	6,39	6,40	1,27%	6,36	6,44	6,39	27.361.821	4.281.036
BOBET	19,94	19,94	19,96	0,25%	19,85	20,22	19,99	65.843.280	3.293.966
BORLS	3,32	3,32	3,33	0,00%	3,24	3,60	3,40	402.781.010	118.435.419
BORSK	6,06	6,06	6,07	3,77%	5,89	6,13	6,02	53.011.860	8.801.718
BOSSA	6,45	6,45	6,46	0,31%	6,39	6,58	6,49	11.090.036	1.709.035
BRISA	85,55	85,55	85,60	2,76%	83,25	87,75	86,00	12.391.980	144.098
BRKO	15,40	15,30	15,40	4,48%	14,74	15,70	15,43	6.653.277	431.287
BRKSN	9,08	9,02	9,08	2,71%	8,75	9,08	8,97	10.643.102	1.187.193
BRKVY	93,40	93,35	93,40	5,24%	89,30	97,00	93,84	91.449.713	974.570
BRLSM	15,91	15,90	15,91	2,05%	15,59	16,09	15,92	63.813.510	4.009.251
BRMEN	7,72	7,72	7,74	4,32%	7,30	7,72	7,35	2.937.952	399.924
BRSAN	527,50	527,50	528,00	0,96%	523,00	545,50	532,66	961.163.574	1.804.446
BRYAT	2.216,00	2.216,00	2.217,00	1,98%	2.192,00	2.255,00	2.223,91	199.742.498	89.816
BSOKE	29,96	29,96	30,00	-0,13%	29,92	30,80	30,31	136.061.295	4.488.781
BTCIM	5,47	5,47	5,48	3,60%	5,31	5,55	5,47	616.141.148	112.723.900
BUCIM	6,27	6,27	6,28	1,13%	6,23	6,33	6,28	19.155.395	3.052.418
BULGS	43,52	43,52	43,56	0,74%	43,20	44,52	43,85	230.799.097	5.263.954
BURCE	54,90	-	54,90	-10,00%	54,90	64,10	59,44	501.628.732	8.438.794
BURVA	867,50	867,50	-	9,95%	808,00	867,50	856,01	73.106.073	85.403
BVSAN	107,60	107,60	107,70	1,80%	106,30	107,80	107,08	36.496.845	340.834
BYDNR	32,82	32,62	32,82	6,98%	31,20	33,16	32,33	4.381.145	135.513
CANTE	1,50	1,50	1,51	0,67%	1,50	1,52	1,51	415.436.166	275.354.531
CASA	98,70	98,70	98,75	-0,70%	98,60	98,70	98,65	2.858.055	28.973
CATES	41,02	41,00	41,02	4,11%	39,00	42,50	40,86	164.619.245	4.028.977
CCOLA	71,50	71,20	71,50	3,77%	68,50	71,85	70,50	435.047.980	6.170.702
CELHA	10,02	10,01	10,02	-0,30%	10,00	10,30	10,10	20.686.198	2.048.548
CEMAS	4,74	4,73	4,74	2,16%	4,64	4,79	4,75	74.884.959	15.775.531
CEMTS	10,51	10,50	10,51	1,45%	10,41	10,68	10,58	20.320.930	1.921.537
CEMZY	50,10	50,05	50,10	-0,40%	49,82	52,10	50,57	68.905.571	1.362.492
CEOEM	20,86	20,82	20,86	1,56%	20,60	21,00	20,80	12.890.563	619.871
CGCAM	37,02	37,02	37,06	0,82%	36,82	37,86	37,28	94.084.955	2.524.074
CIMSA	48,68	48,68	48,70	2,48%	48,10	50,15	49,00	339.788.581	6.935.170
CLEBI	1.787,00	1.783,00	1.787,00	7,59%	1.671,00	1.812,00	1.752,74	130.314.798	74.349
CMBTN	1.776,00	1.776,00	1.781,00	5,09%	1.704,00	1.848,00	1.763,11	52.932.020	30.022
CMENT	323,25	323,25	325,00	1,02%	323,25	329,00	326,48	1.240.944	3.801
CONSE	3,20	3,20	3,21	1,59%	3,16	3,24	3,19	22.648.074	7.099.354
COSMO	196,50	196,50	196,70	-2,24%	195,30	204,90	199,28	15.217.042	76.361
CRDFA	76,00	75,95	76,00	6,00%	71,00	77,00	74,22	43.297.597	583.353
CRFSA	125,00	124,20	125,00	4,60%	120,00	125,00	122,21	61.946.814	506.883
CUSAN	23,86	23,86	23,96	4,93%	22,74	24,32	23,74	74.031.796	3.118.607
CVKMD	32,26	32,26	32,28	6,96%	30,34	32,40	31,43	1.005.665.511	32.000.594
CWENE	28,54	28,52	28,54	2,66%	27,90	29,24	28,47	910.662.614	31.982.006
DAGI	5,78	5,77	5,78	-0,17%	5,72	5,91	5,81	32.165.244	5.541.261
DAPGM	11,00	10,99	11,00	-0,27%	11,00	11,31	11,11	79.551.578	7.158.950
DARDL	2,05	2,04	2,05	1,49%	2,03	2,09	2,06	42.500.904	20.629.310
DCTTR	8,20	8,19	8,20	1,36%	8,05	8,54	8,16	82.268.656	10.079.166
DENGE	2,67	2,66	2,67	4,71%	2,58	2,67	2,61	22.011.720	8.421.875
DERHL	15,13	15,13	15,14	4,71%	14,38	15,53	15,03	174.846.859	11.637.329
DERIM	37,96	37,92	37,96	-1,40%	37,30	39,30	38,11	25.655.421	673.167
DESA	11,68	11,60	11,68	1,30%	11,54	11,73	11,63	6.983.874	600.768
DESPC	39,06	39,06	39,18	0,15%	38,02	39,78	39,23	41.950.500	1.069.353
DEVA	66,40	66,40	66,45	3,19%	64,50	66,65	65,97	31.590.886	478.906
DGATE	65,70	65,35	65,70	2,98%	64,00	66,15	64,89	20.296.766	312.768
DGGYO	29,00	29,00	29,50	0,07%	28,56	29,76	29,22	2.236.199	76.528
DGNMO	4,45	4,45	4,46	2,77%	4,38	4,54	4,45	7.436.920	1.669.884
DIRIT	29,02	29,00	29,02	3,50%	27,00	29,50	29,10	1.353.661	46.513
DITAS	47,12	47,12	47,16	5,08%	43,74	47,48	45,74	88.739.961	1.939.917
DMLKTG	5,76	5,76	5,77	0,52%	5,72	5,78	5,75	56.003.297	9.744.189
DMRGD	3,60	3,60	3,61	-2,17%	3,60	3,74	3,67	83.468.578	22.734.747
DMSAS	8,58	8,58	8,61	-0,81%	8,58	8,94	8,70	25.411.983	2.921.309
DNISI	20,18	20,18	20,26	0,90%	20,00	20,58	20,23	10.232.418	505.699
DOAS	194,60	194,50	194,60	1,04%	194,60	201,00	197,17	344.187.378	1.745.686
DOCO	9.852,50	9.852,50	9.867,50	0,10%	9.692,50	10.017,50	9.874,31	80.475.655	8.150
DOFER	33,84	33,84	33,86	7,16%	31,50	34,54	33,51	123.911.035	3.698.252
DOFRB	88,95	88,95	89,00	1,02%	88,25	95,00	90,42	1.269.549.485	14.040.070
DOGUB	57,85	57,85	-	9,98%	53,00	57,85	56,33	72.484.491	1.286.903
DOHOL	20,18	20,12	20,18	1,51%	19,90	20,20	20,04	116.505.728	5.813.188
DOKTA	23,40	22,88	23,40	7,14%	21,82	23,40	22,33	17.975.777	804.910
DSTKF	1.673,00	1.672,00	1.673,00	3,91%	1.615,00	1.688,00	1.655,87	1.943.988.003	1.174.001
DUNYH	120,80	120,70	120,80	4,14%	116,00	127,60	123,39	273.052.153	2.213.011
DURDO	3,78	3,77	3,78	1,89%	3,74	3,94	3,84	34.648.320	9.031.443
DURKN	17,60	17,60	17,70	2,92%	17,00	17,87	17,46	151.716.813	8.689.912
DYOBY	13,23	13,23	13,25	3,36%	12,81	13,75	13,43	29.341.151	2.184.329
DZGYO	7,70	7,67	7,70	2,53%	7,56	7,85	7,68	58.071.932	7.558.465
EBEBK	63,80	63,75	63,80	2,41%	62,30	64,15	63,63	28.956.948	455.085
ECILC	112,90	112,90	113,00	-0,96%	111,90	116,60	113,87	305.372.711	2.681.870
ECOGR	26,80	26,78	26,80	-0,67%	25,86	27,34	26,74	304.273.383	11.378.395
ECZYT	280,50	280,50	280,75	-0,18%	279,75	292,25	285,14	56.132.356	196.856
EDATA	15,84	15,84	15,94	5,46%	14,11	16,49	15,36	1.021.620.298	66.520.793
EDIP	36,02	36,02	36,06	1,81%	35,58	37,40	36,23	34.546.908	953.616
EFOR	19,20	19,19	19,20	2,18%	18,36	19,45	18,84	129.993.231	6.900.403
EGEEN	5.980,00	5.980,00	5.990,00	1,10%	5.955,00	6.042,50	5.988,27	91.656.438	15.306
EGEGY	29,60	29,58	29,60	-1,33%	29,00	31,22	30,17	106.374.718	3.525.782
EGEPO	13,08	13,08	13,10	7,48%	12,22	13,28	12,92	65.662.855	5.084.055
EGGUB	90,95	90,95	91,00	0,61%	90,45	91,95	90,98	52.878.167	581.199
EGPRO	25,78	25,78	25,84	1,66%	25,60	26,06	25,85	12.475.539	482.699
EGSER	2,94	2,94	2,96	3,52%	2,86	3,00	2,93	16.057.552	5.473.326
EKGYO	21,62	21,62	21,64	0,09%	21,56	22,28	21,82	1.336.616.199	61.260.588
EKIZ	104,00	103,50	104,00	-3,17%	104,00	106,80	105,77	2.779.801	26.282
EKOS	6,27	6,27	6,28	6,45%	5,88	6,30	6,05	122.250.242	20.218.216
EKSUN	5,33	5,33	5,35	1,91%	5,24	5,36	5,32	8.061.938	1.514.349
ELITE	29,52	29,52	29,54	1,65%	29,26	29,84	29,62	24.069.200	812.544
EMKEL	19,44	19,44	19,46	3,62%	18,79	20,06	19,46	170.488.936	8.763.423
EMNIS	152,40	152,00	152,40	0,93%	152,40	158,00	153,16	1.733.478	11.318
EMPAE	38,96	38,96	-	9,99%	38,96	38,96	38,96	1.306.457.095	33.533.293
ENDAE	13,23	13,20	13,23	1,15%	13,08	13,35	13,22	21.354.369	1.615.025
ENERY	9,45	9,45	9,46	1,07%	9,37	9,55	9,46	102.521.028	10.843.183
ENJSA	102,80	102,80	103,00	0,78%	102,10	107,00	102,89	266.847.235	2.593.562
ENKAI	93,20	93,20	93,40	0,16%	92,55	95,75	94,32	1.237.083.410	13.116.101
ENSRI	30,94	30,94	30,96	3,06%	29,66	31,24	30,74	202.172.470	6.576.185
ENTRA	10,12	10,12	10,13	1,50%	10,08	10,34	10,21	115.286.547	11.297.102
EPLAS	6,21	6,19	6,21	4,55%	5,92	6,22	6,13	12.025.202	1.962.119
ERBOS	175,20	175,20	175,80	3,36%	168,70	178,60	175,36	13.414.802	76.499
ERCB	54,75	54,75	54,85	1,39%	53,80	55,00	54,49	49.028.083	899.754
EREGL	28,88	28,86	28,88	0,07%	28,80	29,44	29,04	3.163.556.908	108.937.521
ERSU	19,23	19,22	19,23	7,43%	17,36	19,68	18,68	18.560.562	993.720
ESCAR	27,34	27,34	27,40	-1,01%	27,00	28,28	27,63	129.861.229	4.699.787
ESCOM	5,99	-	5,99	-9,92%	5,99	6,93	6,34	1.519.474.997	239.563.895
ESEN	3,93	3,92	3,93	1,55%	3,87	4,06	3,97	465.246.890	117.172.150
ETILR	3,84	3,84	3,85	6,96%	3,57	3,84	3,69	22.855.046	6.190.194
ETYAT	22,18	22,18	22,20	-1,42%	21,80	22,90	22,30	4.338.550	194.516
EUHOL	15,80	15,70	15,80	3,95%	15,40	16,20	15,99	15.491.954	968.676
EUKYO	17,90	17,86	17,90	0,56%	17,43	18,50	17,96	3.378.298	188.079
EUPWR	35,52	35,52	-	9,97%	32,60	35,52	34,20	439.557.825	12.853.125
EUREN	4,73	4,73	4,75	2,38%	4,66	5,08	4,86	694.001.888	142.837.570
EUYO	18,72	18,71	18,72	1,52%	17,84	19,94	18,61	2.795.150	150.210
EYGYO	4,04	4,03	4,04	1,76%	3,96	4,08	4,01	115.109.153	28.683.808
FADE	14,15	14,15	14,16	1,14%	13,93	14,34	14,14	22.585.980	1.596.846
FENER	3,02	3,02	3,03	4,14%	2,94	3,03	2,98	319.403.460	107.077.836
FLAP	10,16	10,16	10,17	1,09%	10,00	10,34	10,21	4.424.787	433.589
FMIZP	298,00	298,00	299,00	3,83%	290,00	309,75	296,56	27.259.581	91.918
FONET	4,65	4,65	-	9,93%	4,37	4,65	4,59	784.717.459	171.071.307
FORMT	2,96	2,95	2,96	6,09%	2,83	3,06	3,01	495.564.954	164.650.098
FORTE	92,60	92,60	92,65	2,04%	90,00	92,80	91,07	223.826.898	2.457.654
FRIGO	9,16	9,03	9,16	3,62%	8,84	9,28	9,10	95.358.218	10.481.210
FRMPL	30,32	30,32	30,38	-1,17%	30,32	32,02	31,18	154.490.276	4.954.919
FROTO	111,40	111,00	111,40	3,34%	109,40	113,00	111,20	1.230.035.503	11.061.522
FZLGY	13,17	13,17	13,18	2,09%	12,87	13,41	13,13	174.575.850	13.295.552
GARAN	140,20	140,10	140,20	1,15%	139,70	143,00	141,06	2.951.229.779	20.921.427
GARFA	26,46	26,44	26,46	2,00%	26,06	26,64	26,41	17.024.625	644.565
GATEG	317,00	315,50	317,00	-1,86%	317,00	323,00	320,45	2.790.451	8.708
GEDIK	5,48	5,48	5,49	1,11%	5,44	5,54	5,49	20.557.831	3.747.006
GEDZA	29,46	29,46	29,48	2,15%	28,84	31,00	29,76	36.605.184	1.230.060
GENIL	8,42	8,42	8,43	0,96%	8,37	8,68	8,50	390.297.244	45.938.775
GENKM	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
GENTS	9,81	9,81	9,82	5,37%	9,35	10,00	9,71	176.451.880	18.179.961
GEREL	25,60	25,60	25,68	-0,85%	25,34	26,14	25,74	62.706.218	2.435.753
GESAN	45,84	45,84	45,86	4,61%	44,12	47,02	45,78	439.567.620	9.601.249
GIPTA	54,50	54,50	54,60	1,30%	54,00	55,10	54,50	91.664.106	1.682.064
GLBMD	11,53	11,46	11,53	1,41%	11,40	11,60	11,50	3.964.919	344.780
GLCVY	69,00	69,00	69,05	4,23%	66,50	70,25	68,42	77.814.233	1.137.235
GLRMK	153,70	153,60	153,70	1,39%	151,70	154,80	153,26	319.250.454	2.083.023
GLRYH	4,45	4,44	4,45	3,49%	4,31	4,55	4,46	88.394.120	19.829.351
GLYHO	14,86	14,82	14,86	1,02%	14,63	15,04	14,81	121.232.998	8.185.135
GMTAS	25,98	25,90	25,98	0,00%	25,76	26,28	26,00	59.596.083	2.292.041
GOKNR	21,74	21,74	21,76	3,23%	21,28	21,86	21,62	72.086.167	3.334.869
GOLTS	338,25	338,25	338,75	0,07%	337,25	342,75	339,46	29.985.919	88.334
GOODY	14,32	14,32	14,33	1,99%	14,06	14,43	14,27	12.777.248	895.283
GOZDE	22,16	22,14	22,16	0,91%	21,98	22,66	22,36	31.529.685	1.409.987
GRNYO	15,90	15,87	15,90	4,61%	15,01	16,59	16,02	8.287.245	517.345
GRSEL	360,75	360,75	361,00	2,85%	351,50	360,75	355,69	100.956.076	283.836
GRTHO	243,40	243,40	244,10	4,55%	232,30	249,80	242,65	195.727.595	806.616
GSDDE	9,82	9,77	9,82	2,94%	9,54	9,87	9,77	9.922.829	1.015.377
GSDHO	4,65	4,65	4,66	2,20%	4,55	4,75	4,68	13.542.189	2.892.008
GSRAY	1,14	1,13	1,14	0,88%	1,13	1,15	1,14	143.304.474	125.511.484
GUBRF	501,50	501,00	501,50	0,75%	490,50	509,50	499,65	1.006.827.929	2.014.442
GUNDG	659,00	659,00	660,00	4,60%	585,50	659,00	624,99	280.790.868	449.274
GWIND	24,66	24,64	24,66	1,90%	24,32	24,72	24,60	61.327.918	2.493.500
GZNMI	61,45	61,45	-	9,93%	58,70	61,45	61,15	143.881.023	2.352.848
HALKB	42,80	42,80	42,82	0,85%	42,34	43,60	43,07	1.388.471.884	32.236.357
HATEK	14,85	14,85	14,87	1,71%	14,63	15,14	14,91	40.717.562	2.730.990
HATSN	37,92	37,90	37,92	3,04%	36,80	38,46	37,83	50.735.322	1.341.065
HDFGS	3,25	3,25	3,26	0,93%	3,20	3,32	3,27	246.618.027	75.537.282
HEDEF	113,70	112,60	113,70	5,18%	102,90	113,70	107,53	987.458.356	9.183.111
HEKTS	2,94	2,94	2,95	1,03%	2,91	2,97	2,94	138.163.302	46.987.753
HKTM	11,16	11,16	11,17	2,20%	10,84	11,30	11,18	20.642.779	1.846.395
HLGYO	4,83	4,83	4,84	2,55%	4,73	4,84	4,78	194.796.848	40.792.673
HOROZ	61,50	61,40	61,80	3,36%	59,75	62,65	61,59	57.435.902	932.538
HRKET	70,20	70,15	70,20	0,65%	69,05	71,20	70,18	42.346.823	603.399
HTTBT	39,94	39,94	39,96	-3,06%	39,86	41,66	40,43	61.152.535	1.512.623
HUBVC	4,80	4,78	4,80	0,00%	4,67	4,90	4,83	17.450.298	3.613.616
HUNER	3,16	3,16	3,17	1,28%	3,13	3,18	3,16	24.146.834	7.648.517
HURGZ	5,43	5,42	5,43	3,43%	5,26	5,50	5,41	21.169.580	3.911.387
ICBCT	13,48	13,47	13,48	2,12%	13,26	13,49	13,37	16.611.627	1.242.513
ICUGS	2,90	2,89	2,90	2,84%	2,84	2,97	2,91	54.931.259	18.874.915
IDGYO	3,79	3,77	3,79	0,26%	3,74	3,84	3,78	5.342.449	1.413.958
IEYHO	84,50	84,45	84,50	0,60%	83,40	85,20	84,31	2.762.858.007	32.768.975
IHAAS	83,65	83,60	83,65	4,89%	79,00	83,90	81,13	34.173.443	421.214
IHEVA	2,22	2,20	2,22	2,30%	2,17	2,22	2,20	4.054.237	1.841.797
IHGZT	1,44	1,44	1,45	1,41%	1,43	1,50	1,46	25.099.259	17.243.291
IHLAS	2,01	2,01	2,02	1,52%	2,00	2,04	2,02	114.842.803	56.913.453
IHLGM	1,91	1,91	1,92	0,53%	1,91	1,95	1,93	14.980.881	7.770.398
IHYAY	1,73	1,72	1,73	2,37%	1,71	1,74	1,73	5.856.976	3.388.124
IMASM	3,85	3,85	3,86	1,32%	3,83	3,90	3,86	111.154.200	28.763.604
INDES	7,72	7,72	7,74	1,85%	7,57	7,84	7,69	63.480.404	8.257.974
INFO	4,02	4,02	4,04	3,34%	3,92	4,07	4,00	78.738.138	19.673.216
INGRM	400,00	400,00	401,00	-1,11%	397,75	414,50	404,26	14.330.840	35.450
INTEK	294,50	294,50	295,50	3,70%	277,00	299,00	291,86	1.492.879	5.115
INTEM	327,50	327,50	-	9,99%	296,00	327,50	313,04	214.790.782	686.143
INVEO	7,36	7,35	7,36	2,36%	6,84	7,43	7,31	47.868.470	6.552.346
INVES	320,00	319,75	320,00	6,67%	295,00	325,00	308,52	175.103.262	567.555
ISATR	4.950.000,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,05	72,05	72,10	-1,71%	70,10	74,20	72,27	1.955.124	27.055
ISBTR	420.000,00	415.000,00	420.010,00	0,00%	420.000,00	420.000,00	420.000,00	2.100.000	5
ISCTR	14,98	14,98	14,99	1,22%	14,89	15,25	15,04	5.269.472.073	350.463.694
ISDMR	42,00	41,76	42,00	1,20%	41,60	42,40	41,90	108.304.394	2.584.825
ISFIN	20,10	20,10	20,16	0,10%	19,90	20,50	20,12	54.301.979	2.698.925
ISGSY	125,70	125,70	125,80	0,40%	122,80	137,00	128,16	1.288.021.887	10.050.062
ISGYO	22,12	22,12	22,14	1,37%	21,72	22,20	21,95	27.161.945	1.237.432
ISKPL	10,82	10,82	-	9,96%	9,75	10,82	10,36	280.999.932	27.120.072
ISKUR	3.000.000,00	-	2.998.995,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	44,30	44,30	44,32	1,37%	43,94	44,70	44,33	366.545.559	8.269.072
ISSEN	7,13	7,13	7,14	3,03%	6,78	7,15	7,05	4.858.491	688.754
ISYAT	8,26	8,25	8,26	2,74%	8,10	8,37	8,27	13.667.788	1.653.193
IZENR	8,97	8,96	8,97	-0,55%	8,96	9,20	9,06	114.341.718	12.617.021
IZFAS	52,85	52,60	52,85	0,76%	51,65	53,45	52,63	180.812.867	3.435.714
IZINV	61,00	60,95	61,00	-1,45%	60,00	63,70	61,55	9.588.317	155.771
IZMDC	7,09	7,09	7,11	2,46%	7,01	7,22	7,12	31.076.555	4.364.558
JANTS	17,17	17,16	17,17	2,32%	16,90	17,26	17,15	34.421.951	2.007.736
KAPLM	348,75	348,75	349,75	-0,64%	346,50	360,75	353,50	44.953.473	127.167
KAREL	9,15	9,15	9,20	0,11%	9,09	9,32	9,19	52.433.012	5.703.686
KARSN	10,33	10,32	10,33	4,03%	10,05	10,37	10,27	173.537.488	16.900.936
KARTN	71,75	71,75	71,95	0,28%	71,30	72,65	72,27	13.433.744	185.895
KATMR	2,72	2,72	2,73	0,37%	2,72	2,77	2,74	295.976.178	107.939.297
KAYSE	5,33	5,32	5,33	0,95%	5,27	5,48	5,36	113.716.364	21.213.279
KBORU	19,57	19,47	19,57	3,00%	18,95	19,80	19,37	217.781.995	11.245.566
KCAER	11,48	11,48	-	9,96%	10,58	11,48	11,22	124.483.999	11.096.467
KCHOL	192,50	192,50	192,60	1,26%	192,00	195,90	193,58	3.681.142.909	19.016.633
KENT	465,50	465,00	465,50	-0,43%	465,50	468,00	466,93	3.000.462	6.426
KERVN	3,04	3,03	3,04	-6,17%	3,04	3,10	3,07	5.050.424	1.643.548
KFEIN	9,15	9,14	9,15	3,27%	8,89	9,32	9,15	51.857.382	5.670.382
KGYO	7,70	7,69	7,70	-1,03%	7,51	8,13	7,82	151.361.629	19.352.951
KIMMR	16,03	16,02	16,03	-0,43%	15,98	16,64	16,23	65.884.594	4.060.328
KLGYO	6,26	6,26	6,28	-0,16%	6,25	6,56	6,43	153.521.257	23.894.170
KLKIM	36,52	36,52	36,76	-0,38%	36,52	37,50	37,11	48.553.480	1.308.310
KLMSN	34,04	34,02	34,04	7,99%	31,54	34,54	33,59	208.611.892	6.210.489
KLNMA	11,75	11,72	11,75	-6,15%	11,50	12,52	11,88	4.257.842	358.497
KLRHO	203,60	-	203,60	-9,99%	203,60	227,20	211,14	1.947.451.250	9.223.538
KLSER	26,38	26,38	26,46	1,38%	26,06	26,60	26,37	17.368.186	658.541
KLSYN	8,96	8,96	8,99	-1,97%	8,96	9,28	9,12	27.177.178	2.981.750
KLYPV	57,75	57,75	57,80	1,85%	56,75	58,55	57,58	109.936.262	1.909.305
KMPUR	13,45	13,45	13,49	0,82%	13,31	13,66	13,48	23.073.082	1.711.155
KNFRT	10,94	10,94	10,99	3,80%	10,60	11,19	10,92	18.154.762	1.663.039
KOCMT	2,50	2,49	2,50	2,88%	2,44	2,50	2,47	32.359.782	13.087.548
KONKA	14,51	14,51	14,52	1,82%	14,16	14,54	14,37	26.371.207	1.834.661
KONTR	8,74	8,74	8,75	1,86%	8,63	8,88	8,76	337.724.130	38.558.321
KONYA	4.150,00	4.145,00	4.150,00	1,03%	4.090,00	4.217,50	4.162,90	45.546.330	10.941
KOPOL	6,36	6,36	6,38	-1,40%	6,36	6,66	6,49	71.038.808	10.938.742
KORDS	52,70	52,70	-	9,97%	48,30	52,70	50,96	127.692.376	2.505.667
KOTON	14,94	14,94	14,95	-1,13%	14,87	15,29	15,09	55.568.167	3.681.915
KRDMA	28,06	28,04	28,06	0,94%	27,78	28,56	28,19	62.244.436	2.208.132
KRDMB	38,92	38,88	38,92	5,02%	36,60	39,00	37,97	159.390.678	4.197.538
KRDMD	30,64	30,64	30,66	1,93%	30,32	31,22	30,81	940.919.580	30.544.110
KRGYO	2,79	2,79	2,80	1,82%	2,76	2,82	2,79	28.967.053	10.379.834
KRONT	17,01	17,00	17,01	9,88%	15,48	17,02	16,74	76.104.037	4.545.171
KRPLS	8,30	8,30	8,31	7,10%	7,84	8,52	8,41	133.619.154	15.885.277
KRSTL	10,06	10,06	10,07	0,70%	10,00	10,26	10,13	42.244.519	4.171.771
KRTEK	27,12	27,12	27,22	2,34%	26,50	27,24	26,84	11.720.021	436.592
KRVGD	3,03	3,03	3,04	0,66%	3,00	3,08	3,04	15.852.366	5.211.564
KSTUR	3.065,00	3.060,00	3.065,00	6,42%	2.910,00	3.082,50	3.036,59	4.239.075	1.396
KTLEV	47,52	47,52	-	10,00%	47,52	47,52	47,52	252.516.338	5.313.896
KTSKR	65,40	65,40	65,65	1,55%	65,00	66,10	65,72	13.727.711	208.880
KUTPO	103,50	103,10	103,50	4,07%	99,95	103,90	102,26	32.376.614	316.599
KUVVA	121,00	121,00	-	10,00%	117,70	121,00	120,05	57.856.277	481.938
KUYAS	71,30	71,25	71,30	0,07%	70,95	74,20	72,27	865.551.036	11.976.606
KZBGY	3,69	3,69	3,70	2,50%	3,62	3,75	3,68	100.071.147	27.198.166
KZGYO	21,68	21,68	21,74	2,94%	21,12	21,96	21,64	43.523.131	2.011.403
LIDER	83,00	82,95	83,00	-2,24%	82,40	85,75	83,93	116.572.636	1.388.910
LIDFA	3,18	3,17	3,18	2,58%	3,01	3,24	3,18	58.231.027	18.337.587
LILAK	30,80	30,78	30,80	1,65%	30,46	30,96	30,69	100.349.265	3.270.122
LINK	228,30	227,70	228,30	6,78%	213,70	229,90	221,34	228.002.609	1.030.085
LKMNH	16,07	16,03	16,07	0,12%	15,95	16,45	16,09	29.016.555	1.803.398
LMKDC	31,90	31,90	31,92	2,70%	31,00	32,26	31,72	189.123.750	5.962.430
LOGO	140,50	140,50	140,70	1,52%	138,50	142,30	140,05	162.309.995	1.158.940
LRSHO	3,54	3,53	3,54	1,43%	3,50	3,60	3,56	47.098.670	13.237.521
LUKSK	97,00	97,00	97,10	1,04%	95,75	98,30	97,20	9.579.855	98.555
LYDHO	207,40	207,30	207,40	1,82%	202,70	210,50	206,77	612.972.359	2.964.478
LYDYE	17.100,00	17.100,00	17.102,50	3,64%	16.770,00	17.947,50	17.276,61	164.507.923	9.522
MAALT	915,00	915,00	919,50	2,06%	900,50	921,00	910,79	19.551.987	21.467
MACKO	31,50	31,50	31,54	3,55%	28,70	32,08	31,07	57.438.373	1.848.950
MAGEN	47,10	47,04	47,10	0,56%	46,32	47,66	47,10	323.948.253	6.878.558
MAKIM	15,41	15,41	15,48	2,05%	15,04	15,64	15,45	10.668.470	690.757
MAKTK	14,75	14,72	14,75	5,73%	14,01	14,93	14,50	80.807.713	5.571.396
MANAS	21,26	-	21,26	-9,99%	21,26	23,30	21,89	795.828.835	36.364.935
MARBL	12,20	12,20	12,21	5,72%	11,60	12,23	12,00	36.616.719	3.051.320
MARKA	32,12	32,10	32,12	-0,19%	31,86	32,76	32,20	26.603.898	826.174
MARMR	2,42	2,42	2,43	-2,42%	2,41	2,56	2,49	394.923.731	158.835.130
MARTI	1,39	1,39	1,40	0,72%	1,37	1,42	1,39	109.966.462	78.891.648
MAVI	41,96	41,96	42,00	-0,85%	41,62	43,00	42,32	282.529.963	6.675.904
MEDTR	30,00	29,74	30,00	2,11%	28,82	31,00	29,50	23.594.474	799.834
MEGAP	2,75	2,75	2,76	0,00%	2,73	2,75	2,74	3.460.291	1.264.363
MEGMT	66,95	66,90	66,95	1,36%	65,70	67,30	66,54	369.419.005	5.552.050
MEKAG	6,70	-	6,70	-9,95%	6,70	7,85	7,38	695.070.808	94.147.764
MEPET	28,10	28,10	28,14	-8,29%	28,00	30,00	28,71	56.768.556	1.977.507
MERCN	17,47	17,47	17,50	7,18%	16,42	17,63	17,14	170.740.813	9.959.671
MERIT	17,04	17,00	17,04	1,85%	16,60	17,19	16,89	60.889.459	3.604.543
MERKO	16,71	16,50	16,71	0,66%	16,44	16,71	16,53	113.232.675	6.849.047
METRO	5,98	5,98	5,99	-0,17%	5,71	6,13	5,96	106.433.317	17.859.531
MEYSU	12,50	12,50	12,54	2,54%	12,30	13,00	12,65	309.512.227	24.461.367
MGROS	601,50	601,00	601,50	-3,14%	601,00	640,00	617,34	2.697.703.205	4.369.884
MHRGY	3,43	3,43	3,46	2,08%	3,39	3,53	3,46	15.712.224	4.535.236
MIATK	35,80	35,80	35,84	-0,22%	35,80	36,76	36,30	394.400.325	10.866.073
MMCAS	103,00	102,50	103,10	-0,77%	96,95	103,10	101,86	3.680.546	36.132
MNDRS	14,50	14,48	14,50	1,61%	14,37	14,70	14,51	37.578.962	2.590.447
MNDTR	5,91	5,90	5,91	2,78%	5,76	6,17	5,92	17.109.179	2.891.629
MOBTL	9,66	9,65	9,66	2,77%	9,43	9,90	9,62	56.955.303	5.921.650
MOGAN	10,42	10,42	10,43	5,57%	9,96	10,42	10,12	121.362.974	11.996.668
MOPAS	56,50	-	56,50	-9,96%	56,50	64,15	59,63	469.053.825	7.866.127
MPARK	422,00	421,75	422,00	0,60%	420,00	431,75	426,18	207.219.827	486.226
MRGYO	1,43	1,42	1,43	4,38%	1,39	1,47	1,43	294.060.465	206.286.667
MRSHL	1.423,00	1.423,00	1.435,00	1,57%	1.413,00	1.442,00	1.426,05	13.024.110	9.133
MSGYO	5,77	5,74	5,77	1,94%	5,68	5,90	5,76	5.598.725	972.883
MTRKS	21,08	21,08	21,12	4,46%	20,92	21,88	21,32	46.760.655	2.193.710
MTRYO	9,39	9,39	9,86	0,75%	9,39	10,15	9,57	4.351.206	454.720
MZHLD	6,06	6,01	6,06	0,00%	5,97	6,12	6,03	1.989.652	329.714
NATEN	7,59	7,59	7,62	0,80%	7,57	7,77	7,63	34.923.086	4.577.352
NETAS	56,30	56,05	56,30	0,81%	55,60	57,45	56,22	15.176.813	269.938
NETCD	104,30	104,20	104,30	8,20%	96,70	106,00	103,22	2.252.577.095	21.823.711
NIBAS	7,13	7,11	7,13	-1,52%	6,91	7,25	7,04	52.670.175	7.477.203
NTGAZ	12,98	12,97	12,98	-2,70%	12,55	13,50	12,86	382.564.945	29.749.810
NTHOL	44,76	44,76	44,80	1,73%	44,02	44,98	44,60	31.801.561	713.052
NUGYO	9,14	9,14	9,16	1,56%	9,05	9,34	9,18	18.981.823	2.067.716
NUHCM	281,25	281,25	281,50	5,04%	267,75	284,25	276,24	100.212.106	362.775
OBAMS	7,61	7,61	7,62	-1,42%	7,57	7,92	7,75	268.139.880	34.609.342
OBASE	35,26	34,74	35,26	5,57%	33,64	35,34	34,61	24.489.605	707.682
ODAS	5,86	5,85	5,86	0,69%	5,80	5,93	5,85	236.516.427	40.401.793
ODINE	660,50	649,00	660,50	3,20%	614,00	660,50	635,09	793.602.056	1.249.595
OFSYM	68,30	68,30	68,35	4,51%	65,35	69,25	67,48	52.257.551	774.367
ONCSM	242,50	242,00	242,50	6,83%	225,20	244,00	235,08	240.858.855	1.024.569
ONRYT	64,80	64,70	64,80	2,29%	63,30	64,85	64,07	81.430.069	1.270.868
ORCAY	3,33	3,32	3,33	1,22%	3,26	3,35	3,31	3.969.269	1.199.270
ORGE	67,95	67,95	68,00	2,18%	66,75	67,95	67,40	37.180.514	551.676
ORMA	163,30	163,30	163,50	-0,37%	163,00	163,30	163,01	1.123.464	6.892
OSMEN	7,81	7,81	7,90	1,69%	7,68	8,05	7,90	14.054.106	1.779.807
OSTIM	2,84	2,84	2,86	1,79%	2,81	2,88	2,85	23.152.436	8.127.208
OTKAR	369,50	369,25	369,50	1,23%	366,00	375,00	371,40	248.463.399	668.997
OTTO	325,00	324,00	325,00	1,33%	316,50	325,00	321,26	46.692.364	145.342
OYAKC	23,92	23,92	23,96	1,44%	23,66	24,28	24,00	312.179.187	13.010.035
OYAYO	61,60	60,95	61,60	0,08%	58,55	63,75	60,87	10.478.189	172.131
OYLUM	8,70	8,69	8,70	4,82%	8,30	8,70	8,52	10.012.074	1.175.540
OYYAT	63,95	62,85	63,95	0,71%	62,50	64,70	63,68	59.282.057	930.935
OZATD	203,00	202,90	203,00	0,64%	199,80	208,20	203,65	191.400.668	939.832
OZGYO	1,93	1,92	1,93	2,66%	1,90	1,96	1,93	11.663.253	6.034.967
OZKGY	13,39	13,37	13,39	0,83%	13,27	13,57	13,38	134.459.245	10.052.979
OZRDN	26,32	26,32	26,46	6,13%	23,88	27,00	26,09	22.325.819	855.793
OZSUB	18,97	18,93	18,97	-1,66%	18,84	19,75	19,23	52.155.015	2.711.983
OZYSR	47,30	47,30	47,32	2,83%	46,04	47,98	47,27	37.287.888	788.906
PAGYO	91,00	91,00	91,40	1,17%	89,90	92,00	91,17	3.001.047	32.917
PAHOL	1,53	1,52	1,53	0,00%	1,53	1,55	1,54	494.909.449	321.733.033
PAMEL	80,20	80,00	80,20	1,97%	79,35	81,40	80,57	5.702.639	70.778
PAPIL	17,51	17,51	17,52	-3,69%	17,50	18,16	17,79	433.585.564	24.375.306
PARSN	81,50	81,35	81,50	2,32%	80,00	81,80	80,80	25.391.900	314.274
PASEU	120,00	119,20	120,00	-1,07%	118,70	122,90	119,97	482.774.923	4.024.111
PATEK	18,40	18,39	18,40	0,82%	18,27	18,54	18,41	247.099.116	13.425.717
PCILT	27,50	27,42	27,50	-3,17%	27,00	29,42	28,15	104.699.375	3.719.654
PEKGY	12,45	12,44	12,45	3,75%	12,07	12,67	12,45	3.575.777.544	287.149.805
PENGD	9,00	9,00	9,01	4,29%	8,63	9,08	8,89	35.511.274	3.996.458
PENTA	13,53	13,53	13,54	2,58%	13,19	13,57	13,45	23.601.131	1.755.212
PETKM	19,38	19,37	19,38	3,80%	18,69	19,73	19,32	2.724.484.686	141.029.439
PETUN	11,75	11,75	11,76	0,86%	11,67	11,85	11,78	19.259.590	1.635.145
PGSUS	180,70	180,70	180,80	-0,61%	180,70	184,70	182,88	2.233.510.257	12.212.759
PINSU	9,98	9,98	10,00	2,25%	9,80	10,09	9,98	16.435.093	1.647.688
PKART	78,00	78,00	78,05	3,11%	74,90	78,35	76,73	54.899.487	715.493
PKENT	156,00	156,00	156,30	-0,70%	155,60	171,10	164,79	174.863.415	1.061.128
PLTUR	21,86	21,86	22,04	2,63%	21,40	22,16	21,91	49.976.163	2.281.244
PNLSN	46,56	46,54	46,56	-4,98%	46,26	49,88	48,19	148.465.155	3.080.898
PNSUT	10,70	10,70	10,74	0,09%	10,70	10,88	10,79	11.414.470	1.057.933
POLHO	17,40	17,40	17,41	3,14%	17,00	17,42	17,22	44.916.757	2.608.934
POLTK	5.677,50	5.670,00	5.677,50	3,75%	5.500,00	5.835,00	5.691,62	131.675.585	23.135
PRDGS	6,58	6,57	6,58	1,86%	6,47	6,70	6,58	41.575.584	6.316.303
PRKAB	42,70	42,68	42,70	-1,39%	42,34	45,42	43,69	126.734.782	2.900.505
PRKME	19,35	19,35	19,37	1,84%	18,92	19,47	19,18	45.359.126	2.365.343
PRZMA	13,62	13,60	13,62	1,41%	13,27	13,66	13,51	6.318.811	467.802
PSDTC	121,70	121,70	122,20	4,82%	115,90	123,90	120,00	5.987.184	49.893
PSGYO	2,19	2,18	2,19	0,92%	2,17	2,23	2,20	155.849.542	71.004.356
QNBFK	51,90	51,85	51,90	-0,57%	51,90	52,20	52,01	2.207.052	42.432
QNBTR	270,00	269,50	270,00	1,50%	266,00	270,00	266,68	3.854.532	14.454
QUAGR	3,20	3,20	-	9,97%	2,98	3,20	3,14	527.253.442	167.846.301
RALYH	143,00	141,00	143,00	-1,52%	138,90	148,60	143,72	147.608.469	1.027.083
RAYSG	203,10	203,10	203,20	1,75%	201,10	207,40	203,41	69.380.160	341.082
REEDR	6,03	6,02	6,03	2,20%	5,93	6,10	6,04	102.998.796	17.056.336
RGYAS	159,50	159,20	159,50	-0,31%	156,30	163,50	159,78	332.592.824	2.081.527
RNPOL	2,01	2,00	2,01	1,01%	1,96	2,04	2,00	7.760.830	3.877.626
RODRG	21,00	20,84	21,00	-0,66%	20,70	21,32	20,92	6.828.075	326.447
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,94	3,93	3,94	3,14%	3,83	3,97	3,92	109.546.741	27.961.904
RUBNS	33,46	33,40	33,46	4,56%	31,42	33,96	32,64	20.127.575	616.680
RUZYE	11,70	11,64	11,70	2,63%	11,42	11,74	11,55	87.305.228	7.560.991
RYGYO	30,66	30,54	30,66	2,54%	29,90	30,80	30,39	85.460.814	2.811.898
RYSAS	18,16	18,15	18,16	1,51%	18,00	18,58	18,31	99.957.267	5.459.075
SAFKR	25,90	25,88	25,90	4,18%	24,88	26,20	25,76	106.746.781	4.144.762
SAHOL	93,40	93,35	93,40	-0,43%	93,25	96,20	94,58	3.648.820.160	38.577.759
SAMAT	5,73	5,73	5,74	2,69%	5,45	5,91	5,77	17.526.478	3.039.164
SANEL	36,12	36,12	36,30	0,33%	34,22	38,00	35,83	11.927.298	332.926
SANFM	7,42	7,42	7,43	3,06%	7,25	7,66	7,46	104.469.476	14.000.777
SANKO	20,42	20,42	20,44	2,66%	19,89	20,98	20,46	14.662.775	716.637
SARKY	32,90	32,90	32,92	-3,41%	32,84	35,10	33,91	383.030.769	11.294.844
SASA	2,28	2,28	2,29	-0,44%	2,28	2,33	2,31	2.145.044.714	929.766.865
SAYAS	37,92	37,92	37,96	2,99%	36,98	38,18	37,74	26.812.482	710.405
SDTTR	247,20	247,20	247,50	-1,12%	240,00	256,75	247,05	906.059.963	3.667.479
SEGMN	53,50	53,50	-	9,99%	48,34	53,50	51,69	172.194.125	3.331.285
SEGYO	5,83	5,83	5,84	3,92%	5,55	5,90	5,72	84.943.215	14.859.335
SEKFK	9,89	9,82	9,89	0,10%	9,80	10,09	9,88	5.350.587	541.351
SEKUR	5,58	5,54	5,58	7,72%	5,17	5,62	5,36	12.395.332	2.313.569
SELEC	84,65	83,95	84,65	-0,35%	83,40	85,90	84,33	36.964.368	438.342
SELVA	2,27	2,27	2,28	0,00%	2,26	2,33	2,30	128.712.708	55.982.566
SERNT	7,48	7,47	7,48	0,94%	7,43	7,57	7,50	30.382.893	4.051.232
SEYKM	4,71	4,70	4,71	-0,42%	4,60	4,84	4,72	7.580.232	1.604.731
SILVR	2,51	2,50	2,51	1,21%	2,46	2,53	2,50	3.321.660	1.326.883
SISE	41,22	41,20	41,22	0,00%	41,18	41,90	41,53	1.250.111.829	30.098.302
SKBNK	10,85	10,84	10,85	1,69%	10,53	11,08	10,83	623.049.721	57.520.321
SKTAS	3,42	3,42	3,43	8,92%	3,11	3,45	3,36	111.686.832	33.211.208
SKYLP	280,00	278,25	280,00	-0,36%	273,25	306,00	286,03	26.348.237	92.118
SKYMD	12,45	12,45	12,47	-2,05%	12,14	13,69	12,89	346.561.097	26.877.378
SMART	38,66	38,66	-	9,95%	36,44	38,66	38,13	300.437.178	7.878.643
SMRTG	7,20	7,18	7,20	4,50%	6,92	7,23	7,09	63.298.780	8.926.110
SMRVA	57,90	57,90	57,95	5,37%	55,40	59,60	58,12	269.146.082	4.630.906
SNGYO	4,31	4,31	4,33	2,13%	4,26	4,37	4,32	81.693.776	18.903.915
SNICA	3,79	3,79	3,81	2,71%	3,71	3,83	3,79	26.321.874	6.953.173
SNPAM	22,38	22,38	22,40	2,85%	22,04	22,50	22,42	1.193.712	53.251
SODSN	9,99	9,98	9,99	2,25%	9,80	9,99	9,96	794.340	79.719
SOKE	13,90	13,85	13,90	0,43%	13,77	14,06	13,92	45.901.877	3.296.850
SOKM	60,85	60,85	61,00	-0,33%	60,55	62,50	61,19	159.044.870	2.599.134
SONME	147,00	146,00	147,00	4,33%	141,00	148,70	145,00	5.784.128	39.890
SRVGY	3,01	3,00	3,01	3,08%	2,93	3,05	2,99	81.114.613	27.103.682
SUMAS	273,25	271,00	273,25	1,96%	262,00	274,00	270,58	396.944	1.467
SUNTK	35,24	35,24	35,38	0,34%	35,10	35,98	35,48	19.261.401	542.953
SURGY	64,25	64,25	64,35	-2,58%	63,75	67,40	65,19	231.906.376	3.557.464
SUWEN	9,50	9,49	9,50	0,00%	9,45	9,74	9,58	57.436.353	5.993.511
SVGYO	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TABGD	252,75	252,75	253,75	2,25%	247,30	261,50	256,24	164.181.259	640.738
TARKM	382,50	382,25	382,50	-1,23%	380,25	393,00	386,80	51.106.477	132.128
TATEN	9,16	9,16	9,18	2,92%	8,96	9,27	9,06	90.169.095	9.957.053
TATGD	17,45	17,43	17,45	1,34%	17,02	17,49	17,26	54.497.150	3.156.616
TAVHL	302,50	302,25	302,50	-1,06%	300,00	306,25	302,60	795.286.949	2.628.146
TBORG	161,40	161,40	162,00	0,88%	160,10	164,30	162,74	40.597.344	249.462
TCELL	109,70	109,70	109,80	-1,17%	109,70	113,20	110,91	2.129.614.547	19.201.927
TCKRC	85,00	85,00	85,10	2,16%	83,55	86,70	84,81	128.457.347	1.514.635
TDGYO	18,83	18,83	18,99	1,40%	18,50	19,19	18,98	15.143.168	798.079
TEHOL	15,71	15,61	15,71	0,32%	15,15	16,22	15,74	2.212.792.173	140.547.735
TEKTU	9,24	9,24	-	10,00%	8,56	9,24	9,04	178.127.521	19.700.791
TERA	288,00	287,00	288,00	4,44%	273,00	290,00	277,87	1.277.114.699	4.596.027
TEZOL	15,48	15,47	15,48	1,91%	15,11	15,70	15,36	98.529.034	6.413.751
TGSAS	181,30	180,30	181,30	1,40%	179,10	183,50	181,25	20.850.035	115.038
THYAO	284,25	284,25	284,50	-1,22%	283,75	295,25	289,92	12.395.198.195	42.754.331
TKFEN	75,70	75,70	-	9,95%	69,65	75,70	73,49	545.572.899	7.423.489
TKNSA	23,98	23,96	23,98	4,81%	22,66	24,56	23,96	221.053.709	9.224.655
TLMAN	88,20	88,20	88,40	2,50%	86,05	88,90	88,27	10.922.229	123.739
TMPOL	490,00	489,50	490,00	2,03%	479,00	497,25	486,22	92.931.002	191.130
TMSN	104,00	103,70	104,00	4,16%	100,50	104,50	103,01	77.908.727	756.354
TNZTP	24,70	24,70	24,72	6,10%	23,48	25,32	24,79	103.235.669	4.163.995
TOASO	295,00	295,00	295,25	1,72%	294,50	305,00	297,66	1.192.039.580	4.004.700
TRALT	50,85	50,80	50,85	-1,93%	50,75	53,20	51,69	2.791.829.113	54.006.545
TRCAS	46,74	46,72	46,74	1,83%	44,70	47,08	45,97	255.809.915	5.564.708
TRENJ	108,00	107,70	108,00	0,37%	106,30	109,00	107,81	154.643.682	1.434.414
TRGYO	80,40	80,20	80,40	0,69%	79,20	81,65	80,75	97.040.082	1.201.808
TRHOL	819,00	767,50	819,00	6,29%	697,50	832,50	742,90	460.675.781	620.101
TRILC	15,50	15,50	15,51	0,06%	15,46	15,81	15,57	35.761.617	2.297.493
TRMET	146,50	146,50	147,30	-1,61%	145,10	151,00	147,64	563.000.690	3.813.374
TSGYO	6,80	6,80	6,81	1,64%	6,72	6,87	6,82	7.652.051	1.122.729
TSKB	12,17	12,16	12,17	1,50%	12,04	12,24	12,13	268.449.248	22.127.657
TSPOR	0,96	0,96	0,97	1,05%	0,96	0,97	0,96	104.873.541	109.029.351
TTKOM	61,20	61,20	61,35	-2,00%	61,00	63,75	62,18	1.770.826.684	28.481.480
TTRAK	460,00	460,00	468,75	-1,60%	460,00	478,25	469,10	249.858.752	532.638
TUCLK	4,17	4,17	4,18	1,96%	4,11	4,21	4,16	82.059.175	19.739.566
TUKAS	2,37	2,37	2,38	0,85%	2,36	2,43	2,39	239.773.111	100.420.824
TUPRS	246,80	246,80	246,90	6,84%	234,10	247,50	242,99	11.101.999.210	45.689.115
TUREX	6,93	6,93	6,94	2,06%	6,82	7,18	6,98	164.576.704	23.582.952
TURGG	27,96	27,96	28,16	-0,36%	27,86	28,70	28,27	11.396.303	403.197
TURSG	12,35	12,23	12,35	0,08%	12,15	12,37	12,26	339.340.384	27.680.284
UCAYM	26,54	26,54	26,56	0,99%	26,32	28,50	27,24	518.075.987	19.018.826
UFUK	1.602,00	1.601,00	1.602,00	1,07%	1.522,00	1.625,00	1.581,17	23.746.031	15.018
ULAS	34,00	33,74	34,00	3,34%	32,64	34,38	33,39	11.298.092	338.395
ULKER	119,90	119,60	119,90	0,93%	118,70	121,00	119,74	443.969.673	3.707.753
ULUFA	3,83	3,82	3,83	1,06%	3,79	3,86	3,84	28.775.389	7.500.079
ULUSE	178,10	178,10	178,20	-1,06%	177,80	186,00	180,34	16.919.829	93.823
ULUUN	7,05	7,05	7,06	3,22%	6,86	7,18	6,99	30.995.561	4.435.488
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	15,00	15,00	15,01	4,17%	14,44	15,00	14,70	25.543.721	1.738.260
USAK	1,63	1,63	1,64	1,88%	1,61	1,65	1,63	99.539.088	60.937.767
VAKBN	35,58	35,56	35,58	0,62%	35,22	36,40	35,81	746.859.227	20.853.747
VAKFA	12,46	12,45	12,46	3,32%	12,17	12,50	12,36	142.494.360	11.533.390
VAKFN	1,89	1,89	1,90	2,16%	1,87	1,92	1,89	102.016.290	53.902.792
VAKKO	72,60	72,60	72,65	2,91%	71,75	74,40	73,27	65.800.714	898.026
VANGD	66,35	66,35	-	9,94%	59,25	66,35	63,44	31.678.427	499.332
VBTYZ	21,48	21,48	21,50	0,85%	21,12	21,90	21,52	63.384.346	2.945.753
VERTU	38,72	38,72	38,82	0,47%	38,46	40,28	39,04	70.873.992	1.815.240
VERUS	329,00	328,25	329,00	2,81%	324,00	342,25	331,30	181.311.149	547.277
VESBE	7,46	7,45	7,46	2,19%	7,35	7,49	7,43	34.560.939	4.653.569
VESTL	28,60	28,60	28,64	3,03%	28,02	28,68	28,42	118.340.748	4.164.486
VKFYO	36,00	36,00	-	9,96%	35,00	36,00	35,99	10.360.700	287.855
VKGYO	2,74	2,74	2,75	8,30%	2,54	2,75	2,66	92.410.993	34.698.504
VKING	29,52	29,52	29,66	5,96%	28,02	30,48	29,40	29.250.088	994.896
VRGYO	2,22	2,21	2,22	2,78%	2,17	2,23	2,21	27.310.289	12.360.008
VSNMD	76,55	76,55	76,60	3,45%	74,20	78,20	76,59	131.367.227	1.715.272
YAPRK	11,43	11,41	11,43	0,53%	11,37	11,60	11,48	67.621.876	5.889.739
YATAS	42,10	42,10	42,20	1,45%	41,56	42,72	42,29	27.641.943	653.578
YAYLA	25,22	25,18	25,22	3,45%	24,38	26,38	25,09	26.446.895	1.054.091
YBTAS	17,89	17,89	17,90	-0,45%	17,89	17,90	17,89	1.765.328	98.652
YEOTK	40,00	39,98	40,00	0,50%	39,60	40,84	40,13	256.284.018	6.386.675
YESIL	1,79	1,79	1,80	2,87%	1,76	1,86	1,81	63.726.442	35.172.317
YGGYO	152,30	152,30	152,40	4,53%	149,20	160,20	155,34	77.845.656	501.117
YGYO	1,80	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	22,52	22,52	22,64	1,17%	22,30	22,74	22,63	35.606.104	1.573.443
YKBNK	37,38	37,36	37,38	1,52%	37,10	38,16	37,67	4.432.723.261	117.683.000
YKSLN	3,16	3,16	3,17	0,96%	3,15	3,19	3,17	11.530.037	3.641.587
YONGA	54,45	54,35	54,45	1,02%	54,20	54,80	54,56	712.780	13.064
YUNSA	8,80	8,78	8,80	5,39%	8,40	8,92	8,74	81.213.459	9.291.783
YYAPI	1,66	1,65	1,66	1,84%	1,64	1,75	1,68	184.498.193	109.766.769
YYLGD	11,11	11,10	11,11	1,28%	11,07	11,30	11,17	67.073.179	6.005.019
ZEDUR	8,09	8,08	8,09	2,41%	7,86	8,17	8,07	18.159.178	2.249.840
ZERGY	18,49	18,49	-	9,99%	17,35	18,49	18,25	362.886.108	19.889.567
ZGYO	22,02	22,02	22,14	-6,22%	21,60	24,12	22,72	126.016.495	5.546.666
ZOREN	3,02	3,01	3,02	1,68%	2,99	3,04	3,02	138.059.468	45.688.284
ZRGYO	22,02	22,02	22,10	-0,09%	21,92	22,34	22,15	11.550.352	521.432

Midas’ın Kulakları

Tümünü Gör

Mar 5, 2026 • 5 saat once

Turkcell'in net kârı 4. çeyrekte 3,59 milyar TL oldu

Mar 5, 2026 • 5 saat once

Enka İnşaat, temettü kararını duyurdu

Mar 5, 2026 • 6 saat once

Midas ile gün sonu: NVDA, AVGO, TTD, OZYSR, FRIGO, KOTON

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya