Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,20	8,20	8,21	-0,73%	8,18	8,31	8,23	36.667.623	4.453.270
A1YEN	2,77	2,77	2,78	0,36%	2,75	2,79	2,77	38.737.061	13.991.604
AAGYO	13,18	13,18	13,19	2,25%	12,82	13,42	13,10	167.186.260	12.761.822
ACSEL	120,00	119,90	120,10	0,25%	119,20	122,00	120,17	15.331.056	127.575
ADEL	33,24	33,24	33,28	-0,36%	33,08	34,34	33,52	111.735.476	3.333.351
ADESE	0,87	0,86	0,87	0,00%	0,86	0,88	0,87	137.616.259	158.300.658
ADGYO	64,15	64,05	64,15	0,55%	62,65	64,55	63,64	43.261.223	679.739
AEFES	19,32	19,31	19,32	0,89%	19,13	19,54	19,36	597.218.249	30.846.583
AFYON	12,99	12,97	12,99	5,10%	12,38	13,10	12,85	58.055.627	4.516.633
AGESA	242,40	242,20	242,50	2,67%	236,00	249,10	240,76	62.018.498	257.594
AGHOL	31,40	31,38	31,42	1,09%	31,10	31,58	31,39	112.597.622	3.586.781
AGROT	2,52	-	2,52	-10,00%	2,52	2,98	2,58	706.679.465	273.668.017
AGYO	7,30	7,29	7,32	-1,35%	7,26	7,41	7,32	1.186.242	162.016
AHGAZ	33,42	33,40	33,44	-0,83%	33,28	33,94	33,57	56.085.075	1.670.695
AHSGY	19,10	19,07	19,11	2,19%	18,69	19,59	19,12	32.563.443	1.702.889
AKBNK	69,60	69,55	69,60	0,58%	69,30	71,50	70,34	10.898.436.978	154.944.039
AKCNS	240,80	240,70	240,90	-0,91%	238,40	244,70	241,38	65.916.238	273.082
AKENR	10,72	10,71	10,73	0,56%	10,59	10,89	10,74	80.391.149	7.486.617
AKFGY	2,65	2,65	2,66	0,76%	2,63	2,67	2,65	24.094.860	9.077.569
AKFIS	17,30	17,30	17,32	1,47%	16,90	18,40	17,40	490.772.954	28.203.891
AKFYE	24,16	24,12	24,14	6,15%	22,72	24,50	23,73	338.664.167	14.269.433
AKGRT	6,29	6,28	6,29	0,48%	6,24	6,31	6,28	41.903.241	6.674.408
AKHAN	41,90	41,82	41,90	0,29%	40,82	42,46	41,39	75.441.439	1.822.820
AKMGY	273,00	272,50	273,25	1,77%	265,25	273,00	270,48	5.465.538	20.207
AKSA	11,15	11,14	11,15	-1,33%	11,09	11,40	11,27	263.419.060	23.369.586
AKSEN	82,85	82,85	82,90	1,04%	81,95	83,85	82,86	654.735.198	7.901.984
AKSGY	9,91	9,89	9,91	-0,50%	9,83	10,00	9,93	63.558.221	6.403.641
AKSUE	44,14	44,10	44,14	-0,68%	42,88	44,92	43,91	66.261.245	1.509.114
AKYHO	2,24	2,23	2,24	-0,44%	2,21	2,27	2,24	1.533.486	684.397
ALARK	107,00	106,90	107,00	-0,65%	106,20	110,00	108,40	1.147.295.607	10.583.833
ALBRK	8,72	8,71	8,72	1,63%	8,59	8,77	8,71	85.894.153	9.866.556
ALBTN	31,76	31,70	31,76	5,59%	29,60	32,60	31,73	1.035.533.290	32.639.972
ALCAR	695,00	695,00	696,00	-0,64%	693,00	705,50	699,66	26.634.518	38.068
ALCTL	123,70	123,70	123,90	0,16%	121,90	127,60	124,22	81.184.242	653.546
ALFAS	42,98	42,96	43,00	-1,10%	42,40	45,60	44,06	429.512.728	9.748.906
ALGYO	3,67	3,66	3,67	1,10%	3,63	3,68	3,66	58.948.108	16.120.144
ALKA	8,39	8,38	8,39	1,70%	8,21	8,61	8,40	36.479.665	4.341.431
ALKIM	15,97	15,95	15,98	1,59%	15,65	16,16	15,99	53.121.056	3.322.019
ALKLC	428,00	427,75	428,00	0,00%	426,50	430,75	427,70	495.714.784	1.159.039
ALTINS1	77,23	77,22	77,23	2,48%	76,25	77,77	77,11	1.647.135.000	21.359.757
ALTNY	19,05	19,03	19,04	2,25%	17,55	19,64	18,85	1.370.532.880	72.720.856
ALVES	1,88	1,88	1,89	2,17%	1,84	1,97	1,91	308.946.997	161.716.141
ANELE	142,10	142,00	142,10	-0,42%	138,90	144,60	139,23	936.428.037	6.725.804
ANGEN	9,36	9,35	9,37	0,54%	9,25	9,42	9,33	13.555.786	1.452.601
ANHYT	105,40	105,30	105,40	1,15%	104,00	105,50	104,73	58.363.206	557.259
ANSGR	28,48	28,48	28,52	0,35%	28,24	28,82	28,56	56.009.840	1.961.304
ARASE	124,70	124,70	124,80	1,38%	121,50	126,30	124,02	41.315.047	333.134
ARCLK	92,80	92,80	92,85	0,38%	92,50	93,55	93,08	152.712.621	1.640.626
ARDYZ	95,30	95,15	95,30	2,14%	92,10	95,45	93,47	333.800.307	3.571.335
ARENA	21,08	21,08	21,10	0,96%	20,82	21,50	21,11	14.631.475	693.087
ARFYE	21,50	21,48	21,50	0,94%	21,26	22,20	21,71	108.637.207	5.004.509
ARMGD	196,80	196,50	196,80	-2,09%	187,60	202,80	194,10	272.000.576	1.401.365
ARSAN	3,85	3,84	3,85	3,49%	3,72	3,96	3,82	277.617.375	72.728.131
ARTMS	36,92	36,86	36,92	1,48%	36,28	37,58	36,80	29.412.058	799.258
ARZUM	1,70	1,69	1,70	-1,16%	1,69	1,73	1,71	14.529.228	8.485.853
ASELS	404,00	404,00	404,25	0,44%	400,00	408,00	404,48	11.744.155.720	29.035.349
ASGYO	11,13	11,12	11,13	-0,36%	11,08	11,23	11,15	20.940.494	1.877.847
ASTOR	336,00	336,00	336,25	2,67%	328,00	342,00	336,00	9.498.395.119	28.268.774
ASUZU	48,44	48,38	48,44	1,47%	48,08	48,76	48,39	19.580.863	404.685
ATAGY	10,37	10,29	10,38	-0,10%	10,25	10,47	10,32	1.387.230	134.391
ATAKP	45,28	45,30	45,34	1,71%	44,58	45,50	44,99	10.583.654	235.258
ATATP	309,00	308,50	309,00	-4,19%	308,75	330,75	314,56	305.372.039	970.785
ATATR	15,37	15,36	15,39	-0,65%	15,26	15,64	15,44	335.617.504	21.736.736
ATEKS	107,50	-	-	-4,87%	107,40	113,00	107,86	507.602	4.706
ATLAS	6,50	6,48	6,50	-0,91%	6,35	6,66	6,52	4.764.193	730.760
ATSYH	115,30	-	-	-3,92%	115,30	119,00	117,09	2.799.427	23.908
AVGYO	18,40	18,40	18,43	5,87%	17,38	18,75	18,02	25.033.857	1.389.271
AVHOL	35,78	35,78	35,80	-0,17%	35,50	36,04	35,71	156.695.985	4.388.402
AVOD	4,03	4,02	4,03	-0,49%	4,01	4,09	4,06	12.719.700	3.134.305
AVPGY	52,20	52,15	52,20	2,76%	50,95	52,40	51,68	43.852.843	848.517
AVTUR	12,37	12,36	12,37	-0,72%	12,30	12,56	12,40	3.056.688	246.433
AYCES	444,50	444,25	444,50	-0,39%	441,75	452,50	447,11	23.309.096	52.133
AYDEM	27,62	27,62	27,64	1,69%	26,90	28,26	27,59	130.335.064	4.723.877
AYEN	32,52	32,46	32,52	1,56%	32,02	33,08	32,46	31.294.350	964.023
AYES	32,00	-	-	1,20%	32,00	32,00	32,00	1.047.136	32.723
AYGAZ	335,75	335,50	335,75	1,74%	324,25	338,00	331,78	395.963.689	1.193.270
AZTEK	4,06	4,06	4,07	-1,46%	4,03	4,14	4,08	32.695.277	8.016.765
BAGFS	26,76	26,74	26,78	-0,30%	26,42	26,90	26,66	29.141.815	1.093.150
BAHKM	124,80	124,80	125,00	-0,56%	122,10	126,80	124,62	56.794.724	455.751
BAKAB	41,48	41,46	41,50	-2,17%	41,04	43,08	42,13	19.052.615	452.195
BALAT	71,10	-	-	-2,60%	71,00	71,10	71,02	1.294.150	18.222
BALSU	11,43	11,42	11,43	-0,87%	11,23	11,68	11,41	734.890.392	64.403.253
BANVT	156,00	155,90	156,20	-0,45%	155,70	158,10	156,73	12.873.371	82.138
BARMA	10,50	-	-	0,77%	10,42	10,50	10,46	11.588.753	1.108.302
BASCM	14,00	-	-	0,00%	13,99	14,00	14,00	627.922	44.854
BASGZ	46,56	46,50	46,56	6,35%	43,68	47,00	45,55	46.518.843	1.021.223
BAYRK	4,39	4,39	4,40	-5,59%	4,36	4,57	4,46	52.867.945	11.851.156
BEGYO	3,60	3,60	3,61	0,28%	3,56	3,64	3,59	11.546.203	3.218.537
BERA	14,19	14,18	14,19	6,93%	13,25	14,50	14,00	289.156.160	20.649.575
BESLR	13,20	13,19	13,20	-1,27%	13,15	13,50	13,31	40.626.682	3.053.358
BESTE	33,84	33,84	33,88	-2,48%	33,76	34,82	34,20	285.842.952	8.357.203
BETAE	104,80	104,70	104,80	5,65%	99,75	107,70	104,55	2.631.724.371	25.171.704
BEYAZ	23,34	23,30	23,34	0,00%	23,18	23,62	23,39	9.927.324	424.451
BFREN	130,30	130,30	130,50	-0,99%	129,80	132,20	130,73	28.423.640	217.424
BIENY	21,34	21,32	21,34	2,60%	20,70	21,50	21,09	79.825.786	3.784.989
BIGCH	6,16	6,15	6,16	-2,22%	6,13	6,33	6,23	33.470.405	5.370.085
BIGEN	147,40	147,40	147,60	-0,67%	141,60	153,00	148,97	1.030.436.519	6.917.282
BIGTK	349,50	349,50	-	9,99%	308,00	349,50	328,39	153.909.843	468.677
BIMAS	416,75	416,50	416,75	1,40%	409,25	418,50	415,54	3.085.684.684	7.425.737
BINBN	184,10	184,00	184,20	0,55%	180,90	188,60	183,52	40.123.682	218.637
BINHO	10,82	10,81	10,82	-2,17%	10,71	11,40	11,16	386.176.707	34.613.759
BIOEN	19,56	19,56	19,59	0,10%	19,08	19,77	19,50	110.637.139	5.674.094
BIZIM	24,74	24,74	24,80	0,16%	24,40	25,42	24,97	10.810.796	433.030
BJKAS	2,94	2,94	-	9,70%	2,72	2,94	2,87	3.505.172.876	1.222.546.099
BLCYT	20,94	20,92	20,94	3,36%	20,70	22,28	21,62	209.572.881	9.692.710
BLUME	42,04	42,00	42,04	2,34%	41,10	42,90	41,84	102.577.167	2.451.912
BMSCH	12,13	12,10	12,13	0,00%	12,08	12,28	12,17	14.587.059	1.198.513
BMSTL	44,94	44,92	44,96	-1,62%	44,84	45,96	45,21	85.347.598	1.887.898
BNTAS	6,48	6,48	6,49	-0,46%	6,45	6,55	6,49	16.927.835	2.606.625
BOBET	19,41	19,38	19,41	-6,59%	18,72	20,78	19,16	498.770.955	26.037.976
BORLS	4,90	4,89	4,91	-2,78%	4,75	5,40	5,00	234.110.626	46.803.405
BORSK	6,39	6,38	6,39	-0,47%	6,32	6,42	6,37	32.731.811	5.137.892
BOSSA	6,56	6,56	6,57	-0,76%	6,53	6,67	6,61	8.326.949	1.259.998
BRISA	79,65	79,65	79,70	0,82%	79,00	80,25	79,59	9.563.267	120.164
BRKO	11,70	-	-	-2,50%	11,70	11,85	11,78	1.497.497	127.154
BRKSN	7,86	7,86	7,89	0,77%	7,75	7,90	7,82	2.013.113	257.394
BRKVY	77,60	77,50	77,65	-1,96%	77,20	79,05	78,02	21.977.057	281.696
BRLSM	17,36	17,36	-	9,94%	15,84	17,36	16,95	169.327.834	9.987.620
BRMEN	15,93	-	-	0,70%	15,11	16,51	15,41	2.157.520	140.003
BRSAN	689,50	689,50	690,00	-0,65%	675,50	704,00	687,54	1.468.311.799	2.135.604
BRYAT	1.702,00	1.701,00	1.703,00	-0,12%	1.697,00	1.716,00	1.705,25	62.754.890	36.801
BSOKE	33,24	33,24	33,26	-3,93%	33,10	35,52	34,53	171.838.687	4.977.184
BTCIM	4,66	4,66	4,67	-2,51%	4,64	4,81	4,73	224.520.976	47.517.706
BUCIM	5,51	5,50	5,51	4,75%	5,21	5,53	5,41	83.732.867	15.488.120
BULGS	32,98	32,96	32,98	-0,96%	32,86	33,74	33,20	45.118.819	1.359.059
BURCE	36,02	36,00	36,04	0,17%	35,84	36,62	36,02	27.227.058	755.814
BURVA	766,00	766,00	768,50	-1,54%	761,00	782,00	770,25	14.449.850	18.760
BVSAN	103,30	103,20	103,40	0,10%	102,80	104,30	103,59	48.434.216	467.545
BYDNR	39,60	39,56	39,62	1,54%	38,80	39,92	39,57	19.762.678	499.395
CANTE	1,22	1,21	1,22	0,83%	1,21	1,23	1,22	116.126.080	95.423.983
CASA	68,75	-	-	-1,50%	68,75	69,80	69,53	301.500	4.336
CATES	61,00	60,95	61,05	1,58%	58,90	62,95	60,68	463.368.645	7.636.401
CCOLA	83,50	83,45	83,50	2,71%	81,45	83,70	82,87	370.810.584	4.474.856
CELHA	26,52	26,50	26,52	0,30%	25,84	26,64	26,25	49.401.445	1.882.287
CEMAS	4,25	4,24	4,25	2,16%	4,14	4,34	4,26	83.639.753	19.636.665
CEMTS	9,03	9,02	9,04	1,35%	8,92	9,05	8,99	10.265.793	1.142.250
CEMZY	16,35	16,35	16,36	-0,30%	15,43	17,39	16,54	4.505.945.833	272.358.044
CEOEM	24,84	24,84	24,92	-1,27%	24,64	25,50	25,06	22.664.260	904.266
CGCAM	37,40	37,38	37,40	0,32%	37,04	38,00	37,35	50.030.805	1.339.592
CIMSA	45,82	45,82	45,84	1,37%	45,12	46,38	45,90	458.999.255	9.999.213
CITAS	107,80	107,80	-	9,94%	107,80	107,80	107,80	275.199.925	2.552.875
CLEBI	1.502,00	1.502,00	1.504,00	-0,40%	1.500,00	1.525,00	1.510,17	32.435.349	21.478
CMBTN	1.584,00	1.584,00	1.587,00	1,54%	1.556,00	1.589,00	1.569,06	35.692.922	22.748
CMENT	269,25	-	-	0,47%	269,25	272,00	271,04	388.943	1.435
CONSE	2,27	2,26	2,27	1,34%	2,25	2,28	2,26	10.097.474	4.465.418
COSMO	113,80	113,20	113,90	0,00%	111,60	115,20	114,13	3.157.499	27.665
CRDFA	28,14	28,10	28,12	3,08%	26,96	29,98	28,23	54.328.773	1.924.617
CRFSA	291,00	290,75	291,00	3,65%	267,00	303,00	286,74	2.408.576.025	8.399.785
CUSAN	23,98	23,94	24,00	-0,25%	23,82	24,30	23,99	23.730.914	989.133
CVKMD	16,37	16,36	16,38	-1,15%	16,26	16,98	16,64	551.755.913	33.163.348
CWENE	36,54	36,54	36,56	-2,46%	35,80	37,90	37,24	2.564.212.042	68.858.592
DAGI	10,39	10,37	10,39	1,76%	10,15	10,68	10,44	74.434.173	7.133.181
DAPGM	8,55	8,54	8,55	-0,12%	8,38	9,10	8,70	946.576.837	108.774.666
DARDL	1,67	1,66	1,67	-1,18%	1,66	1,71	1,68	28.046.282	16.722.333
DCTTR	7,47	7,47	7,48	1,36%	7,39	7,55	7,48	62.801.522	8.400.732
DENGE	2,28	2,27	2,28	-1,30%	2,27	2,33	2,30	19.899.953	8.667.980
DERHL	2,26	2,26	2,27	-1,31%	2,25	2,32	2,28	37.017.853	16.243.823
DERIM	39,58	39,54	39,58	2,59%	37,44	40,00	38,68	52.244.220	1.350.664
DESA	10,59	10,57	10,59	7,62%	9,83	10,74	10,38	79.592.447	7.666.214
DESPC	39,82	39,80	39,86	-1,53%	39,72	40,76	40,08	18.352.209	457.913
DEVA	83,85	83,80	83,85	-5,95%	82,75	90,00	85,23	119.504.823	1.402.153
DGATE	103,90	103,80	104,10	1,07%	101,60	105,90	103,19	27.579.346	267.273
DGGYO	34,40	34,02	34,34	0,76%	33,58	34,64	34,08	4.043.570	118.640
DGNMO	8,65	8,62	8,65	1,88%	8,46	8,80	8,67	37.140.270	4.286.118
DIRIT	27,00	-	-	-1,53%	27,00	27,04	27,03	386.320	14.292
DITAS	23,90	23,90	23,94	0,00%	23,42	25,08	23,97	26.842.346	1.119.680
DMLKTG	6,76	6,76	6,77	0,90%	6,60	6,91	6,75	56.332.402	8.340.767
DMRGD	11,20	11,20	11,21	-0,09%	10,93	11,25	11,13	329.596.453	29.615.532
DMSAS	8,97	8,97	8,98	-0,33%	8,90	9,00	8,95	4.805.916	536.842
DNISI	4,86	4,85	4,86	0,83%	4,79	5,16	4,97	77.742.968	15.633.558
DOAS	170,00	169,90	170,00	-0,18%	169,60	171,90	170,75	131.286.660	768.877
DOCO	11.455,00	11.437,50	11.455,00	0,70%	11.342,50	11.490,00	11.422,52	45.027.588	3.942
DOFER	29,42	29,42	29,48	-2,65%	29,10	30,44	29,83	14.976.803	502.140
DOFRB	132,70	132,60	132,70	2,47%	129,10	134,90	131,93	630.369.404	4.778.162
DOGUB	76,10	76,05	76,10	1,47%	73,50	79,00	75,26	20.243.745	268.991
DOHOL	21,62	21,60	21,62	1,79%	21,30	21,90	21,58	291.406.021	13.502.032
DOKTA	23,90	23,80	23,90	-2,05%	23,50	25,00	24,17	31.422.371	1.299.962
DSTKF	2.150,00	2.150,00	2.151,00	2,38%	2.084,00	2.159,00	2.127,28	920.242.771	432.592
DUNYH	152,90	152,60	152,70	0,59%	151,00	162,90	154,85	306.910.895	1.982.019
DURDO	4,99	4,98	5,00	-0,20%	4,98	5,03	5,00	3.932.396	785.917
DURKN	21,46	21,44	21,48	2,58%	20,76	22,20	21,48	45.102.325	2.099.657
DYOBY	13,80	13,78	13,80	2,60%	13,47	13,81	13,67	21.873.100	1.600.376
DZGYO	7,12	7,11	7,13	0,42%	7,09	7,19	7,15	9.346.111	1.307.540
EBEBK	81,85	81,75	81,85	-1,27%	81,20	83,55	82,38	39.555.155	480.168
ECILC	76,30	76,30	76,40	0,66%	75,00	77,15	76,25	227.386.465	2.982.095
ECOGR	37,64	37,64	37,66	1,46%	36,74	38,02	37,45	393.020.327	10.494.731
ECZYT	320,50	320,25	320,75	0,23%	319,75	325,50	321,98	82.446.858	256.064
EDATA	20,14	20,14	20,18	-3,17%	19,90	20,90	20,11	98.542.558	4.900.185
EDIP	34,52	34,52	34,54	0,94%	34,00	34,72	34,41	36.548.463	1.062.261
EFOR	19,93	19,93	19,94	3,53%	19,35	20,16	19,77	1.065.287.637	53.873.691
EGEEN	5.175,00	5.172,50	5.175,00	1,27%	5.102,50	5.200,00	5.143,29	47.673.185	9.269
EGEGY	31,36	31,34	31,38	2,89%	30,30	32,50	30,99	164.647.918	5.313.152
EGEPO	16,81	16,78	16,81	-1,12%	16,47	17,22	16,89	40.713.821	2.410.966
EGGUB	103,60	103,50	103,60	-0,19%	101,60	104,50	102,73	89.082.174	867.179
EGPRO	38,26	38,20	38,26	3,69%	36,96	38,28	37,62	57.703.467	1.533.695
EGSER	3,04	3,03	3,04	1,00%	2,99	3,13	3,06	12.796.211	4.185.900
EKDMR	46,16	46,14	46,16	-1,95%	46,08	47,42	46,73	210.756.901	4.509.850
EKGYO	19,50	19,50	19,51	1,04%	19,30	19,70	19,49	1.660.656.436	85.194.665
EKIM	18,99	18,98	18,99	3,38%	18,26	19,32	18,88	489.847.659	25.946.528
EKIZ	58,60	-	-	-3,86%	58,60	61,00	59,66	565.060	9.472
EKOS	5,60	5,59	5,60	2,75%	5,41	5,75	5,61	91.262.465	16.268.822
EKSUN	6,45	6,45	6,46	-1,53%	6,41	6,58	6,48	17.807.521	2.748.011
ELITE	27,62	27,62	27,66	-0,50%	27,36	28,02	27,56	52.341.123	1.898.872
EMKEL	15,42	15,42	15,43	-2,41%	15,31	15,97	15,59	72.779.518	4.668.514
EMNIS	159,80	-	-	-0,13%	159,80	159,90	159,86	198.229	1.240
EMPAE	76,25	76,25	76,35	-1,36%	74,65	79,20	76,16	783.346.764	10.285.262
ENDAE	18,82	18,80	18,83	3,92%	18,17	19,27	18,88	212.665.783	11.267.092
ENERY	8,84	8,83	8,84	-0,34%	8,79	8,99	8,89	165.108.856	18.569.620
ENJSA	111,00	110,90	111,00	1,74%	108,90	111,70	110,52	441.730.687	3.996.822
ENKAI	83,65	83,60	83,65	0,97%	83,05	84,20	83,58	942.130.255	11.271.806
ENPRA	61,45	-	-	3,28%	61,45	62,50	62,45	9.120.804	146.057
ENSRI	5,13	5,13	5,14	0,00%	5,10	5,27	5,17	78.486.417	15.183.170
ENTRA	4,58	4,58	4,59	0,22%	4,56	4,61	4,59	72.757.579	15.864.905
EPLAS	5,90	5,89	5,90	-3,75%	5,86	6,25	5,97	32.204.247	5.398.982
ERBOS	154,50	154,40	154,60	1,64%	152,00	155,10	154,20	5.553.035	36.011
ERCB	46,32	46,34	46,42	-0,39%	46,22	47,02	46,63	25.969.893	556.963
EREGL	38,32	38,30	38,32	0,58%	37,96	39,02	38,36	7.489.274.467	195.243.864
ERSU	26,70	26,34	26,70	0,38%	25,86	27,10	26,60	11.903.173	447.433
ESCAR	47,06	47,02	47,06	1,69%	44,80	47,50	46,62	185.913.500	3.987.594
ESCOM	5,92	5,92	5,93	1,37%	5,80	5,96	5,88	155.425.475	26.431.566
ESEN	3,61	3,60	3,61	-1,37%	3,59	3,70	3,63	102.611.975	28.285.066
ETILR	6,21	6,21	6,22	0,49%	6,14	6,26	6,19	17.652.142	2.849.931
ETYAT	14,20	14,20	14,21	-4,05%	13,95	14,58	14,20	12.500.789	880.617
EUHOL	10,56	-	-	-8,17%	10,35	10,56	10,40	14.263.614	1.372.039
EUKYO	13,40	13,35	13,40	-0,30%	13,10	13,90	13,68	24.405.340	1.783.492
EUPWR	93,20	93,20	93,25	-0,16%	92,95	95,40	93,68	787.991.925	8.411.381
EUREN	3,88	3,87	3,88	0,52%	3,84	3,91	3,88	61.379.590	15.802.382
EUYO	4,99	4,98	4,99	0,00%	4,88	5,04	4,97	2.051.643	412.825
EYGYO	2,57	2,57	2,58	0,39%	2,52	2,69	2,60	14.779.484	5.684.136
FADE	15,48	15,45	15,47	0,98%	15,29	15,65	15,42	45.094.391	2.925.302
FENER	3,18	3,18	3,19	0,00%	3,14	3,20	3,17	313.229.533	98.797.202
FLAP	10,47	10,39	10,46	-0,57%	10,27	10,66	10,37	7.795.933	751.783
FMIZP	311,50	311,25	311,50	5,24%	296,00	314,00	306,03	41.762.033	136.465
FONET	5,50	5,49	5,50	-1,26%	5,45	5,63	5,54	115.870.559	20.913.975
FORMT	1,70	1,70	1,71	0,00%	1,68	1,73	1,70	41.596.258	24.440.927
FORTE	133,90	133,80	133,90	-2,97%	133,20	144,00	138,70	366.081.143	2.639.330
FRIGO	2,29	2,29	2,30	0,00%	2,28	2,32	2,30	37.856.577	16.444.716
FRMPL	35,18	35,16	35,18	-2,49%	35,02	36,94	35,81	106.165.202	2.964.861
FROTO	80,35	80,30	80,35	0,94%	79,65	81,20	80,43	1.669.054.119	20.752.754
FZLGY	10,27	10,26	10,27	2,29%	9,95	10,31	10,04	141.342.532	14.084.011
GARAN	130,20	130,10	130,20	0,70%	129,20	131,90	130,67	3.542.616.989	27.111.274
GARFA	26,38	26,34	26,38	-0,98%	26,30	26,86	26,55	21.911.188	825.428
GATEG	298,00	-	-	6,43%	298,00	308,00	301,95	4.750.850	15.734
GEDIK	6,39	6,39	6,40	-0,78%	6,38	6,51	6,44	29.963.745	4.651.779
GEDZA	29,70	29,66	29,72	4,21%	28,36	30,78	29,71	50.063.719	1.685.127
GENIL	12,18	12,17	12,18	0,74%	11,94	12,66	12,28	724.270.528	58.980.736
GENKM	10,45	10,43	10,45	-0,29%	10,37	10,66	10,48	68.536.473	6.537.594
GENTS	5,25	5,24	5,25	1,35%	5,17	5,25	5,19	16.908.186	3.255.746
GEREL	39,44	39,44	39,46	-3,29%	38,76	41,40	40,05	294.636.941	7.356.089
GESAN	86,25	86,25	86,35	-0,58%	86,05	88,55	87,25	474.665.471	5.440.084
GIPTA	85,40	85,30	85,45	5,63%	80,85	86,40	83,78	605.355.337	7.225.345
GLBMD	11,94	11,91	11,94	-0,17%	11,75	12,14	11,88	2.520.496	212.085
GLCVY	51,60	51,50	51,60	0,39%	50,90	52,25	51,58	20.850.175	404.197
GLRMK	180,60	180,50	180,60	5,24%	169,60	182,90	178,04	1.453.427.096	8.163.691
GLRYH	3,16	3,16	3,17	-1,86%	3,15	3,27	3,21	17.391.721	5.421.676
GLYHO	17,00	17,00	17,02	-1,28%	16,95	17,23	17,03	38.596.504	2.266.435
GMTAS	44,30	44,30	44,34	-2,29%	43,40	45,34	44,20	155.002.651	3.506.622
GOKNR	19,01	19,01	19,03	-1,55%	18,99	19,41	19,10	88.002.171	4.606.421
GOLDA	13,27	13,25	13,27	3,83%	12,17	13,52	12,83	785.616.674	61.230.368
GOLTS	318,75	318,75	319,25	-0,47%	316,75	326,00	320,74	74.505.009	232.293
GOODY	2,64	2,63	2,64	-1,86%	2,62	2,71	2,65	55.625.546	20.980.460
GOZDE	23,30	23,28	23,32	2,28%	22,50	23,44	23,13	37.208.184	1.608.757
GRNYO	13,95	13,82	13,94	1,82%	13,56	13,98	13,76	4.340.299	315.526
GRSEL	321,00	320,50	321,00	-2,36%	320,00	331,25	322,46	109.297.664	338.955
GRTHO	219,50	219,50	219,70	-0,77%	216,70	224,10	219,88	112.190.404	510.228
GSDDE	14,61	14,61	14,62	6,95%	13,54	14,88	14,27	158.612.563	11.113.662
GSDHO	4,84	4,84	4,85	0,62%	4,67	4,91	4,80	133.228.562	27.774.796
GSRAY	1,12	1,11	1,12	0,00%	1,10	1,14	1,12	367.807.153	328.975.728
GUBRF	473,50	473,25	473,50	2,32%	463,75	482,25	473,46	3.182.764.388	6.723.702
GUNDG	1.950,00	1.949,00	1.950,00	2,31%	1.803,00	2.000,00	1.944,05	1.430.078.282	735.617
GWIND	23,48	23,48	23,50	2,09%	23,00	23,58	23,39	99.466.137	4.253.478
GZNMI	59,50	59,45	59,50	-2,78%	59,45	62,25	60,72	73.696.217	1.213.724
HALKB	34,22	34,22	34,24	0,53%	33,90	34,70	34,33	1.065.398.800	31.031.684
HATEK	14,11	14,11	-	9,98%	12,69	14,11	13,74	74.331.196	5.411.374
HATSN	63,00	63,00	-	9,95%	60,85	63,00	62,73	854.164.543	13.615.933
HDFGS	2,53	2,53	2,54	-0,39%	2,52	2,58	2,55	97.725.198	38.306.135
HEDEF	147,10	147,10	147,30	-2,58%	143,50	162,00	151,90	1.702.600.072	11.208.625
HEKTS	2,86	2,85	2,86	1,42%	2,82	2,89	2,85	807.891.899	283.524.772
HKTM	14,60	14,59	14,61	1,46%	13,89	15,81	15,09	470.694.077	31.186.180
HLGYO	4,27	4,26	4,27	-0,47%	4,26	4,33	4,29	37.754.867	8.796.157
HOROZ	65,70	65,60	65,70	-1,50%	65,55	68,50	66,59	175.122.554	2.630.029
HRKET	100,70	100,60	100,80	0,20%	99,00	102,30	100,40	90.253.021	898.933
HTTBT	37,06	37,00	37,06	0,16%	36,92	37,34	37,11	15.495.538	417.509
HUBVC	2,58	2,58	2,59	-1,15%	2,57	2,61	2,59	3.315.365	1.281.850
HUNER	3,95	3,94	3,95	5,33%	3,71	4,01	3,90	311.957.946	79.901.517
HURGZ	8,14	8,14	8,15	0,12%	8,04	8,45	8,19	60.910.226	7.435.414
ICBCT	20,20	20,16	20,20	-0,10%	20,08	20,58	20,33	21.196.731	1.042.408
ICUGS	5,36	5,34	5,36	1,32%	5,29	5,42	5,37	38.467.700	7.168.970
IDGYO	3,08	3,07	3,08	2,33%	2,95	3,12	3,05	9.442.384	3.101.325
IEYHO	187,00	186,90	187,00	-0,53%	186,90	188,70	187,44	89.586.609	477.959
IHAAS	58,75	58,70	58,85	0,34%	57,75	59,05	58,63	32.438.090	553.243
IHEVA	1,98	1,97	1,98	0,00%	1,97	1,99	1,98	728.122	367.364
IHGZT	1,18	1,18	1,19	-0,84%	1,18	1,20	1,19	6.223.354	5.228.110
IHLAS	1,08	1,07	1,08	1,89%	1,06	1,08	1,07	38.152.962	35.581.574
IHLGM	1,58	1,58	1,59	0,00%	1,57	1,60	1,59	11.307.510	7.124.310
IHYAY	1,24	1,24	1,25	0,00%	1,23	1,26	1,25	2.638.285	2.119.774
IMASM	2,39	2,39	2,40	0,42%	2,37	2,41	2,39	45.874.102	19.195.013
INDES	11,41	11,40	11,42	0,00%	11,30	11,63	11,45	83.449.867	7.288.386
INFO	6,92	6,91	6,92	3,75%	6,63	7,05	6,82	297.248.972	43.574.523
INGRM	394,75	394,75	395,00	1,74%	388,50	395,75	393,62	7.424.488	18.862
INTEK	239,20	-	-	-0,79%	239,20	240,50	240,11	2.353.515	9.802
INTEM	261,75	261,50	262,00	3,05%	253,25	267,00	261,49	25.131.223	96.107
INVEO	6,98	6,98	6,99	0,43%	6,91	7,03	6,97	32.960.298	4.727.506
INVES	833,50	833,50	834,00	5,17%	781,00	835,00	809,93	93.034.585	114.868
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,00	-	-	-1,25%	75,00	75,95	75,18	2.163.396	28.778
ISBTR	498.997,50	-	-	-0,16%	498.997,50	499.800,00	499.398,75	998.798	2
ISCTR	12,40	12,39	12,40	0,16%	12,35	12,58	12,46	8.049.934.983	646.233.454
ISDMR	53,50	53,40	53,50	1,52%	53,00	54,90	53,86	81.229.744	1.508.057
ISFIN	19,95	19,93	19,96	0,15%	19,86	20,06	19,95	28.248.870	1.415.987
ISGSY	16,88	16,86	16,88	-1,92%	16,81	17,25	16,93	75.675.675	4.470.989
ISGYO	27,20	27,20	27,24	-0,58%	27,10	27,58	27,34	38.051.624	1.391.891
ISKPL	8,45	8,45	8,46	3,05%	8,10	8,65	8,43	498.017.494	59.111.047
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,94	32,94	32,96	0,86%	32,66	33,12	32,90	142.627.852	4.335.015
ISSEN	6,92	6,91	6,92	-0,43%	6,89	7,00	6,95	5.439.956	783.013
ISVEA	77,00	76,15	77,10	5,48%	67,45	79,05	74,42	368.770.716	4.955.230
ISYAT	7,38	7,37	7,38	0,00%	7,36	7,45	7,41	5.720.432	772.342
IZENR	8,43	8,42	8,43	-0,82%	8,42	8,57	8,51	98.933.986	11.624.643
IZFAS	53,30	53,25	53,30	-1,39%	52,75	54,55	53,48	181.205.204	3.388.472
IZINV	56,25	56,20	56,25	1,17%	55,35	56,30	55,96	11.648.959	208.178
IZMDC	13,33	13,31	13,33	3,33%	12,78	13,44	13,15	158.494.304	12.057.656
JANTS	16,17	16,16	16,17	-2,12%	16,01	17,45	16,74	360.245.527	21.520.019
KAPLM	421,50	420,50	421,50	-0,71%	419,00	429,00	423,06	21.395.218	50.572
KARCL	116,40	116,30	116,40	0,61%	104,20	123,80	110,33	958.908.488	8.691.682
KAREL	9,04	9,03	9,04	-3,52%	8,86	9,60	9,20	248.361.323	27.002.579
KARSN	9,32	9,31	9,32	-0,96%	9,29	9,54	9,41	122.653.760	13.040.812
KARTN	171,10	171,10	171,40	-1,50%	169,50	175,80	172,53	79.267.794	459.458
KATMR	2,12	2,11	2,12	1,92%	2,08	2,12	2,10	124.973.073	59.428.761
KAYSE	4,13	4,12	4,13	6,99%	3,87	4,15	4,06	163.363.247	40.219.841
KBORU	21,34	21,32	21,36	-0,74%	21,26	21,88	21,53	55.631.509	2.583.941
KCAER	16,43	16,43	16,44	-0,06%	16,08	16,60	16,35	247.647.642	15.145.725
KCHOL	223,10	223,10	223,20	2,34%	217,00	223,80	220,10	5.609.563.474	25.486.033
KENT	362,00	-	-	2,19%	354,25	362,00	360,72	741.288	2.055
KERVN	11,11	-	-	1,00%	11,11	11,11	11,11	7.572.576	681.600
KFEIN	8,34	8,33	8,34	0,24%	8,27	8,39	8,33	63.380.020	7.609.191
KGYO	12,84	12,83	12,84	3,13%	12,11	13,50	12,73	332.405.874	26.119.710
KIMMR	14,01	13,99	14,01	-0,43%	13,90	14,23	14,01	15.706.594	1.120.913
KLGYO	4,55	4,54	4,56	-0,87%	4,53	4,64	4,56	23.399.068	5.130.786
KLKIM	28,68	28,66	28,68	2,87%	27,64	29,18	28,61	113.635.528	3.972.020
KLMSN	29,28	29,26	29,30	0,41%	29,06	29,38	29,19	16.674.727	571.273
KLNMA	8,90	-	-	0,00%	8,90	8,90	8,90	590.177	66.312
KLRHO	65,60	65,60	65,65	-1,43%	65,25	67,35	66,27	139.530.182	2.105.575
KLSER	25,40	25,38	25,40	3,67%	24,60	26,90	26,01	177.795.521	6.836.833
KLSYN	15,81	15,81	15,84	-0,44%	15,73	15,99	15,89	8.346.103	525.399
KLYPV	65,20	65,20	-	9,95%	64,95	65,20	65,20	196.561.993	3.014.758
KMPUR	21,50	21,48	21,50	3,86%	20,42	21,66	21,17	103.002.821	4.866.087
KNFRT	11,98	11,96	11,98	-1,40%	11,70	12,48	11,93	78.669.978	6.593.249
KOCMT	4,85	4,84	4,85	-3,77%	4,82	5,02	4,90	223.786.155	45.661.888
KONKA	11,94	11,94	11,96	1,10%	11,78	12,04	11,89	29.449.350	2.477.758
KONTR	3,88	-	-	0,00%	3,88	3,88	3,88	7.755.612	1.998.869
KONYA	3.860,00	3.860,00	3.867,50	3,55%	3.697,50	3.892,50	3.786,92	62.556.168	16.519
KOPOL	5,97	5,97	5,98	2,75%	5,78	6,12	5,97	106.072.200	17.779.497
KORDS	92,65	92,35	92,50	4,57%	88,50	93,40	91,35	224.519.011	2.457.735
KOTON	13,08	13,07	13,09	3,24%	12,66	13,35	13,00	51.322.105	3.949.259
KPEKS	103,40	103,40	-	10,00%	103,40	103,40	103,40	80.315.950	776.750
KRDMA	53,55	53,45	53,55	7,10%	49,90	54,55	52,57	486.228.575	9.248.713
KRDMB	134,20	134,10	134,30	1,67%	130,00	134,40	132,01	180.403.424	1.366.614
KRDMD	45,04	45,04	45,06	0,09%	44,44	45,60	44,91	2.198.125.203	48.947.406
KRGYO	2,77	2,76	2,77	-1,77%	2,75	2,86	2,83	28.033.430	9.922.550
KRONT	26,14	26,14	26,26	-0,98%	25,58	26,42	26,00	24.092.548	926.755
KRPLS	11,00	10,99	11,02	0,36%	10,84	11,32	11,08	49.725.619	4.489.840
KRSTL	9,25	9,24	9,26	-0,22%	9,21	9,37	9,29	30.948.077	3.330.113
KRTEK	5,59	5,57	5,59	0,18%	5,49	5,68	5,54	4.547.186	820.341
KRVGD	2,29	2,28	2,29	-1,29%	2,27	2,33	2,30	14.185.193	6.175.535
KSTUR	2.320,00	-	-	-2,64%	2.320,00	2.380,00	2.367,48	1.247.660	527
KTLEV	63,05	62,95	63,05	1,69%	61,00	65,30	62,67	9.379.286.752	151.410.306
KTSKR	84,90	84,85	84,95	2,35%	83,20	85,65	84,55	29.463.973	348.497
KUTPO	80,85	80,80	80,90	-0,19%	80,50	83,50	81,61	31.358.922	384.264
KUVVA	191,10	191,00	191,10	-0,68%	186,00	196,30	190,79	17.449.222	91.456
KUYAS	61,30	61,30	61,35	-3,24%	61,00	63,80	62,05	166.985.250	2.691.148
KZBGY	2,01	2,01	2,02	0,00%	2,00	2,04	2,02	36.184.316	17.932.748
KZGYO	19,33	19,32	19,33	-0,15%	19,28	19,66	19,47	16.308.154	837.638
LIDER	36,28	-	36,28	-9,98%	36,28	39,76	37,35	914.303.706	24.478.754
LIDFA	2,66	2,65	2,66	-0,37%	2,63	2,74	2,68	35.578.933	13.293.547
LILAK	29,84	29,80	29,84	2,54%	28,96	29,86	29,41	88.510.101	3.009.785
LINK	5,60	5,60	5,61	0,00%	5,57	5,65	5,60	85.660.740	15.295.903
LKMNH	13,78	13,76	13,78	-0,43%	13,65	13,84	13,74	11.801.240	859.206
LMKDC	25,02	25,00	25,04	-1,73%	24,88	25,48	25,17	83.135.329	3.303.459
LOGO	137,10	137,00	137,10	0,88%	135,60	137,90	136,59	79.578.207	582.588
LRSHO	2,60	2,60	2,61	-0,76%	2,59	2,65	2,63	49.234.500	18.736.996
LUKSK	86,85	86,80	86,90	-1,47%	86,30	88,60	87,25	6.952.060	79.681
LXGYO	11,08	11,07	11,08	1,19%	10,86	11,49	11,17	99.184.092	8.879.136
LYDHO	171,90	171,80	172,00	-0,46%	171,70	176,70	175,02	93.351.586	533.392
LYDYE	12.817,50	12.805,00	12.870,00	-0,06%	12.772,50	13.000,00	12.898,74	9.777.245	758
MAALT	997,00	995,50	998,00	-0,40%	992,50	1.020,00	1.004,55	29.318.815	29.186
MACKO	35,08	35,02	35,08	1,98%	34,34	36,50	35,52	45.866.962	1.291.188
MAGEN	35,30	35,28	35,32	-1,45%	34,84	35,96	35,14	431.369.669	12.275.177
MAKIM	17,21	17,21	17,23	6,50%	16,02	17,62	17,11	96.869.973	5.660.372
MAKTK	9,91	9,89	9,91	1,85%	9,72	9,92	9,80	15.083.175	1.539.485
MANAS	33,52	33,54	33,58	-1,00%	33,50	34,02	33,60	614.109.058	18.277.630
MARBL	12,24	12,22	12,25	0,41%	12,18	12,37	12,26	14.742.772	1.202.286
MARKA	89,50	89,30	89,50	1,13%	88,35	91,55	89,78	35.353.640	393.780
MARMR	2,53	2,52	2,53	2,43%	2,47	2,57	2,53	247.131.547	97.696.499
MARTI	1,40	1,39	1,40	0,72%	1,38	1,41	1,39	22.037.566	15.803.943
MASFN	43,86	43,86	43,88	-4,24%	43,44	46,38	44,51	840.415.107	18.879.879
MAVI	38,00	38,00	38,02	1,01%	37,70	38,28	38,02	134.339.568	3.533.295
MCARD	168,90	168,80	169,10	-2,65%	166,20	175,50	171,28	353.333.237	2.062.853
MEDTR	25,26	25,24	25,26	-2,62%	25,16	26,30	25,43	9.158.523	360.157
MEGAP	1,78	-	-	1,14%	1,76	1,78	1,76	711.005	403.648
MEGMT	54,00	53,90	54,00	1,41%	47,94	54,75	49,94	1.592.595.756	31.888.280
MEKAG	2,94	2,93	2,94	1,03%	2,91	2,99	2,95	17.476.152	5.929.884
MEPET	20,68	20,52	20,68	4,23%	19,50	20,90	20,25	10.637.621	525.404
MERCN	20,22	20,20	20,24	-4,44%	19,98	21,80	20,75	88.796.512	4.278.652
MERIT	15,85	15,83	15,86	0,19%	15,74	15,91	15,80	33.018.639	2.089.735
MERKO	1,35	1,34	1,35	0,00%	1,34	1,38	1,36	21.928.903	16.131.090
METEN	26,00	-	26,00	-9,97%	26,00	30,86	27,45	2.774.832.550	101.095.123
METRO	8,67	8,65	8,67	-0,69%	8,55	8,82	8,65	33.976.520	3.926.470
MEYSU	11,87	11,86	11,87	0,94%	11,66	12,14	11,91	155.317.441	13.037.756
MGROS	575,50	575,50	576,00	2,31%	562,50	576,00	571,34	1.991.791.643	3.486.190
MHRGY	3,38	3,37	3,38	1,50%	3,34	3,42	3,38	11.139.770	3.297.506
MIATK	30,32	30,30	30,32	-0,26%	30,04	30,60	30,26	320.752.704	10.601.347
MMCAS	54,10	-	-	-2,70%	53,60	54,10	53,66	546.415	10.183
MNDRS	11,10	11,10	11,11	0,45%	11,00	11,33	11,16	48.028.120	4.305.394
MNDTR	5,04	5,04	5,06	-0,79%	5,00	5,14	5,05	8.687.730	1.718.835
MOBTL	13,14	13,11	13,14	-0,76%	13,08	13,55	13,32	48.933.702	3.673.509
MOGAN	20,94	20,92	20,94	-0,19%	20,76	21,44	21,05	180.681.310	8.584.374
MOPAS	28,28	28,28	28,32	0,14%	28,22	28,90	28,58	74.991.336	2.624.388
MPARK	444,50	444,00	444,50	0,11%	440,75	448,75	445,44	185.802.456	417.120
MRGYO	1,32	1,32	1,33	0,76%	1,31	1,34	1,32	27.575.952	20.833.033
MRSHL	1.705,00	1.707,00	1.710,00	0,00%	1.677,00	1.710,00	1.691,40	50.158.304	29.655
MSGYO	5,89	5,88	5,90	0,34%	5,85	5,95	5,89	9.587.706	1.629.041
MTRKS	35,58	35,54	35,60	1,66%	34,70	37,20	35,86	96.903.007	2.702.515
MTRYO	9,32	9,33	9,34	1,19%	9,00	9,73	9,34	3.380.599	361.931
MZHLD	5,53	5,49	5,52	-3,32%	5,37	5,72	5,52	3.618.004	656.089
NATEN	5,59	5,59	5,60	-1,76%	5,56	5,77	5,63	35.502.097	6.311.738
NETAS	99,50	99,40	99,50	9,52%	91,35	99,90	97,05	528.713.025	5.447.677
NETCD	130,10	130,10	130,20	-1,44%	129,40	134,80	132,28	358.218.884	2.708.025
NIBAS	3,85	3,85	-	10,00%	3,49	3,85	3,74	75.076.449	20.056.179
NTGAZ	11,45	11,43	11,45	5,34%	10,87	11,67	11,35	83.100.913	7.321.672
NTHOL	44,44	44,42	44,44	0,54%	43,38	45,08	44,01	64.901.385	1.474.692
NUGYO	9,27	9,25	9,27	0,32%	9,18	9,37	9,25	10.077.167	1.089.684
NUHCM	220,70	220,40	220,80	1,66%	216,10	223,10	218,56	22.428.110	102.618
OBAMS	5,14	5,13	5,14	2,19%	5,04	5,19	5,13	122.938.155	23.986.712
OBASE	37,08	37,08	37,14	-0,80%	36,92	38,22	37,48	37.917.164	1.011.650
ODAS	7,14	7,13	7,14	-0,14%	7,09	7,24	7,15	209.121.121	29.243.999
ODINE	2.062,00	-	2.062,00	-10,00%	2.062,00	2.094,00	2.065,38	143.822.572	69.635
OFSYM	63,50	63,50	63,60	-3,86%	61,50	66,00	63,44	179.290.667	2.826.232
ONCSM	256,00	256,00	256,25	0,10%	244,10	259,25	253,63	464.713.682	1.832.247
ONRYT	61,30	61,30	61,35	-0,73%	60,60	62,25	61,46	70.706.144	1.150.474
ORCAY	3,53	3,52	3,53	-1,12%	3,38	3,60	3,53	5.583.161	1.582.357
ORGE	22,32	22,32	22,38	-1,24%	22,00	23,08	22,47	131.950.909	5.872.290
ORMA	164,00	-	-	-2,73%	164,00	165,00	164,08	1.489.719	9.079
ORZAX	98,95	98,90	98,95	-4,03%	98,90	104,60	101,98	677.986.277	6.648.410
OSMEN	7,96	7,95	7,97	-3,28%	7,88	8,30	8,07	32.666.487	4.045.786
OSTIM	1,70	1,69	1,70	7,59%	1,57	1,72	1,68	73.367.442	43.675.806
OTKAR	317,00	316,75	317,25	-0,47%	315,75	321,50	318,00	122.223.796	384.347
OTTO	170,10	170,10	170,20	-2,74%	169,00	177,00	171,33	33.436.642	195.157
OYAKC	22,22	22,20	22,22	0,36%	22,02	22,40	22,23	397.027.099	17.857.734
OYAYO	43,20	43,08	43,20	-0,37%	42,30	43,80	43,08	2.780.801	64.556
OYLUM	7,30	7,30	7,31	-0,27%	7,20	7,35	7,25	1.535.497	211.685
OYYAT	36,26	36,22	36,26	-0,98%	36,00	36,52	36,22	7.591.591	209.576
OZATD	4.307,50	4.307,50	4.310,00	-1,09%	4.302,50	4.347,50	4.324,27	5.305.630.218	1.226.943
OZGYO	2,15	2,14	2,15	4,88%	2,05	2,16	2,11	69.013.837	32.744.912
OZKGY	13,33	13,31	13,33	0,60%	13,21	14,39	13,62	230.712.201	16.940.658
OZRDN	28,68	28,68	29,28	-2,05%	28,56	30,10	29,40	8.179.038	278.172
OZSUB	42,38	42,36	42,42	-0,98%	42,14	43,42	42,81	84.151.563	1.965.783
OZYSR	12,87	12,87	12,88	-1,00%	12,78	13,08	12,91	22.901.787	1.773.498
PAGYO	167,40	167,00	167,60	8,98%	153,30	168,00	164,23	53.151.918	323.637
PAHOL	1,32	1,32	1,33	0,76%	1,31	1,35	1,33	225.925.712	169.642.764
PAMEL	77,25	77,25	77,35	-0,26%	77,20	78,00	77,54	17.208.542	221.933
PAPIL	12,32	12,31	12,33	0,74%	12,07	12,40	12,25	56.253.039	4.590.610
PARSN	73,55	73,50	73,60	-1,54%	72,90	75,20	74,03	29.648.049	400.471
PASEU	201,50	201,30	201,50	-0,40%	198,10	208,90	203,31	1.822.097.585	8.962.178
PATEK	20,20	20,20	20,22	1,00%	19,84	20,84	20,26	426.614.879	21.059.070
PCILT	34,64	34,62	34,68	-1,20%	32,38	38,02	35,08	315.242.226	8.985.399
PEKGY	14,81	14,80	14,81	-2,24%	14,77	15,25	15,02	1.688.534.437	112.457.039
PENGD	9,55	9,54	9,56	0,00%	9,50	9,65	9,58	12.053.035	1.258.150
PENTA	13,28	13,28	13,29	0,61%	13,21	13,70	13,35	28.152.775	2.108.805
PETKM	20,72	20,72	20,74	0,48%	20,40	20,90	20,67	1.188.357.326	57.491.098
PETUN	11,31	11,31	11,33	-0,53%	11,25	11,51	11,31	9.043.068	799.252
PGSUS	149,80	149,60	149,70	0,13%	149,20	151,20	150,10	1.326.919.658	8.840.079
PINSU	10,32	10,33	10,34	-0,39%	10,27	10,50	10,39	29.418.807	2.831.888
PKART	131,90	131,80	132,10	-0,60%	130,60	140,00	135,05	81.052.062	600.167
PKENT	127,50	127,30	127,60	-0,70%	127,10	129,10	127,95	9.390.838	73.393
PLTUR	20,38	20,38	20,40	2,72%	19,75	20,40	20,12	39.873.826	1.981.605
PNLSN	44,20	44,20	44,26	-1,52%	44,02	45,40	44,62	29.168.168	653.765
PNSUT	10,71	10,71	10,72	2,29%	10,50	10,74	10,61	16.768.008	1.580.898
POLHO	22,70	22,70	22,72	-0,26%	22,40	23,02	22,70	26.279.258	1.157.598
POLTK	4.530,00	4.527,50	4.537,50	0,33%	4.492,50	4.552,50	4.523,30	12.556.675	2.776
PRDGS	8,33	8,31	8,33	0,97%	8,09	8,48	8,30	49.933.562	6.018.166
PRKAB	32,82	32,78	32,82	1,55%	32,22	32,82	32,60	15.335.682	470.409
PRKME	18,14	18,11	18,13	0,44%	17,95	18,66	18,34	93.662.946	5.106.229
PRZMA	81,65	81,55	81,65	-9,18%	80,95	89,25	84,61	680.060.229	8.037.938
PSDTC	156,50	156,50	-	9,98%	141,70	156,50	149,94	91.824.024	612.417
PSGYO	3,44	3,44	3,45	0,29%	3,42	3,47	3,44	193.313.087	56.190.505
QNBFK	43,72	-	-	-3,02%	43,72	44,32	43,86	912.583	20.806
QNBTR	196,00	-	-	0,82%	195,50	196,00	195,90	1.241.582	6.338
QUAGR	3,43	3,42	3,43	-3,92%	3,39	3,57	3,45	127.922.465	37.034.495
QUICK	71,15	71,10	71,15	-6,20%	69,95	75,75	73,29	469.123.022	6.401.272
RALYH	265,25	264,50	265,00	-2,84%	263,50	273,00	266,60	243.910.901	914.880
RAYSG	165,00	165,00	165,20	1,91%	162,20	175,20	168,85	108.074.994	640.075
REEDR	6,01	6,00	6,01	0,33%	5,98	6,05	6,01	46.660.408	7.767.623
RGYAS	206,50	206,40	206,50	0,93%	203,30	206,80	204,98	374.783.276	1.828.381
RNPOL	2,51	2,50	2,51	-0,40%	2,46	2,59	2,52	3.666.959	1.458.112
RODRG	24,02	23,86	24,02	-1,48%	23,80	24,52	23,97	6.550.336	273.267
RTALB	2,96	2,96	2,97	0,68%	2,93	3,00	2,97	55.523.896	18.718.965
RUBNS	34,46	34,44	34,48	-2,71%	33,98	35,76	34,96	139.694.652	3.995.934
RUZYE	9,32	9,30	9,32	-0,53%	9,29	9,55	9,38	46.052.692	4.908.491
RYGYO	43,00	42,98	43,00	-0,92%	42,92	44,10	43,62	85.694.807	1.964.503
RYSAS	23,28	23,28	23,30	0,43%	23,04	24,78	24,15	577.932.792	23.932.670
SAFKR	19,54	19,54	19,56	0,00%	19,47	19,75	19,59	73.227.133	3.737.227
SAHOL	92,70	92,65	92,70	2,83%	90,30	92,85	91,84	3.639.271.853	39.628.513
SAMAT	5,39	5,38	5,39	-2,00%	5,34	5,60	5,42	8.337.025	1.538.326
SANEL	64,10	64,10	-	9,95%	59,80	64,10	63,42	41.178.676	649.328
SANFM	10,26	10,23	10,26	0,59%	9,90	10,46	10,25	51.588.360	5.035.069
SANKO	18,77	18,77	18,81	0,54%	18,68	18,86	18,76	6.819.429	363.467
SARAE	88,80	88,75	88,80	6,92%	79,50	90,70	84,70	5.540.148.812	65.410.326
SARKY	25,30	25,30	25,32	0,96%	25,06	25,74	25,34	209.998.761	8.286.246
SASA	2,33	2,32	2,33	2,64%	2,27	2,36	2,32	6.543.786.056	2.820.121.163
SAYAS	59,35	59,30	59,35	1,54%	56,65	59,65	57,92	150.315.129	2.595.036
SDTTR	263,75	263,50	264,00	2,03%	256,25	269,50	263,39	235.928.555	895.739
SEGMN	57,60	57,50	57,60	5,88%	53,90	58,95	56,81	98.461.035	1.733.156
SEGYO	3,74	3,74	3,75	1,08%	3,69	3,76	3,73	8.427.135	2.258.220
SEKFK	4,44	4,42	4,44	0,00%	4,33	4,50	4,40	4.034.689	916.745
SEKUR	10,41	10,41	10,43	-0,10%	10,27	10,49	10,35	10.139.808	979.608
SELEC	287,00	286,50	287,00	1,06%	279,00	291,50	286,26	642.698.426	2.245.194
SELVA	1,71	1,70	1,71	0,59%	1,70	1,72	1,71	26.378.419	15.415.947
SERNT	7,69	7,69	7,71	-0,13%	7,66	7,79	7,71	20.174.264	2.616.279
SEYKM	4,67	4,66	4,67	-0,85%	4,65	4,74	4,69	4.543.124	969.655
SILVR	2,25	2,24	2,25	0,90%	2,22	2,26	2,24	2.835.999	1.268.625
SISE	40,06	40,06	40,08	0,15%	39,88	40,56	40,15	1.707.248.229	42.524.571
SKBNK	6,15	6,14	6,15	0,00%	6,12	6,19	6,15	318.874.273	51.840.925
SKTAS	3,32	3,32	3,33	2,47%	3,22	3,44	3,33	98.404.788	29.590.336
SKYLP	248,00	248,00	248,50	0,36%	242,30	250,00	247,58	7.625.982	30.802
SKYMD	15,00	14,98	15,00	1,83%	14,57	15,14	14,86	17.266.139	1.162.347
SMART	24,94	24,94	25,00	2,80%	24,10	25,12	24,70	27.941.023	1.131.110
SMRTG	9,85	9,85	9,86	-0,61%	9,80	10,07	9,95	114.444.920	11.501.988
SMRVA	11,50	11,50	11,51	-2,13%	11,47	11,87	11,64	87.737.744	7.540.407
SNGYO	3,19	3,18	3,19	0,31%	3,18	3,24	3,21	30.247.542	9.423.803
SNICA	3,27	3,26	3,27	-0,91%	3,24	3,34	3,28	39.506.175	12.050.008
SNPAM	20,32	-	-	0,00%	20,32	20,32	20,32	728.756	35.864
SODSN	7,77	-	-	0,00%	7,60	7,77	7,65	314.074	41.068
SOHOE	10,78	10,78	10,79	-3,06%	10,59	11,15	10,81	201.469.903	18.637.711
SOKE	14,20	14,20	14,23	-0,77%	14,09	14,51	14,23	20.135.289	1.415.341
SOKM	59,00	59,00	59,05	2,34%	57,90	59,40	58,73	327.271.885	5.572.148
SONME	144,00	143,60	144,00	-1,71%	142,00	146,50	144,02	6.412.009	44.523
SRVGY	2,58	2,57	2,58	0,78%	2,55	2,63	2,59	54.672.635	21.137.313
SSAAT	38,66	38,66	38,68	2,22%	37,54	38,68	38,01	223.516.330	5.879.788
SUMAS	279,75	-	-	1,18%	279,75	279,75	279,75	176.243	630
SUNTK	38,88	38,82	38,88	1,25%	38,50	42,00	40,08	102.268.335	2.551.515
SURGY	33,34	33,32	33,34	-3,42%	33,20	34,68	33,88	149.979.411	4.426.521
SUWEN	6,32	6,31	6,32	0,96%	6,21	6,34	6,30	10.484.090	1.663.330
SVGYO	16,81	16,80	16,81	-8,84%	16,60	18,55	17,05	1.525.513.826	89.477.092
TABGD	256,25	256,25	256,50	1,59%	252,00	258,50	256,46	70.010.449	272.987
TARKM	463,00	462,75	463,00	0,16%	459,25	472,75	463,51	44.505.772	96.020
TATEN	9,66	9,66	9,67	-0,72%	9,47	9,87	9,66	496.326.346	51.392.791
TATGD	17,70	17,70	17,71	0,23%	17,25	17,76	17,52	73.171.950	4.176.995
TAVHL	280,75	280,50	280,75	1,45%	275,50	282,25	279,27	562.945.107	2.015.776
TBORG	154,50	154,30	154,50	-1,47%	153,00	158,40	154,80	40.546.998	261.925
TCELL	104,60	104,50	104,60	1,75%	102,60	105,50	104,47	3.005.694.862	28.770.132
TCKRC	168,60	168,60	168,70	-0,59%	167,80	173,50	170,83	282.576.270	1.654.174
TDGYO	16,63	16,62	16,63	-0,12%	16,37	16,66	16,55	6.795.257	410.500
TEHOL	51,05	51,05	51,10	-0,78%	50,55	52,05	51,25	4.018.490.403	78.410.098
TEKTU	7,39	7,39	7,40	-0,14%	7,37	7,52	7,42	23.215.770	3.128.065
TERA	175,80	175,80	175,90	-2,33%	173,90	180,80	175,51	5.504.173.090	31.361.406
TEZOL	9,91	9,90	9,91	1,33%	9,77	9,99	9,86	40.288.993	4.087.095
TGSAS	227,50	227,50	227,80	6,76%	220,00	234,40	229,69	224.919.994	979.220
THYAO	301,00	300,75	301,00	-0,08%	300,25	304,75	302,47	11.669.595.219	38.575.461
TKFEN	211,60	211,40	211,60	-7,48%	211,00	230,30	219,92	1.615.656.803	7.346.638
TKNKA	103,20	103,20	-	9,90%	103,20	103,20	103,20	42.878.258	415.487
TKNSA	19,43	19,43	19,44	-3,81%	19,30	20,70	19,91	372.816.180	18.727.954
TLMAN	80,35	80,25	80,40	1,01%	79,55	80,70	80,04	14.163.839	176.966
TMPOL	627,50	627,50	-	9,99%	609,00	627,50	624,94	207.024.788	331.271
TMSN	74,65	74,60	74,65	-0,33%	74,25	75,40	74,94	29.825.610	397.999
TNZTP	29,02	29,00	29,02	-2,81%	28,76	29,86	29,14	71.977.217	2.469.710
TOASO	281,75	281,50	281,75	3,97%	270,75	285,75	279,79	1.519.997.167	5.432.077
TRALT	54,75	54,70	54,75	6,41%	52,15	55,00	53,63	6.626.911.084	123.579.097
TRCAS	47,06	47,02	47,08	2,13%	45,52	47,38	46,14	61.248.461	1.327.464
TRENJ	108,50	108,40	108,60	4,93%	103,60	109,60	106,78	402.553.968	3.769.983
TRGYO	95,45	95,35	95,45	2,91%	92,40	96,80	94,42	221.133.159	2.342.074
TRHOL	2.560,00	2.560,00	2.562,50	4,49%	2.436,00	2.610,00	2.503,90	213.479.732	85.259
TRILC	1,16	-	-	0,87%	1,16	1,16	1,16	1.964.131	1.693.216
TRMET	144,10	144,00	144,10	8,75%	134,00	144,50	139,58	1.377.573.841	9.869.142
TSGYO	5,81	5,80	5,82	0,17%	5,78	5,87	5,82	14.155.476	2.434.238
TSKB	11,03	11,02	11,03	0,91%	10,95	11,10	11,02	91.097.254	8.270.564
TSPOR	1,07	1,06	1,07	-4,46%	1,06	1,09	1,08	439.994.252	408.936.707
TTKOM	54,80	54,80	54,85	1,76%	53,75	55,20	54,51	1.897.771.444	34.812.933
TTRAK	436,00	435,75	436,00	-1,36%	435,00	442,25	438,59	44.209.838	100.800
TUCLK	3,92	3,91	3,92	1,55%	3,86	3,96	3,90	24.448.355	6.276.276
TUKAS	2,02	2,01	2,02	0,00%	2,00	2,04	2,02	86.768.346	42.937.694
TUPRS	403,50	403,25	403,50	2,09%	391,00	404,25	398,97	9.023.119.626	22.615.929
TUREX	6,79	6,78	6,79	-1,88%	6,74	6,94	6,81	105.277.947	15.453.644
TURGG	27,14	27,10	27,18	-1,17%	27,00	27,50	27,21	5.310.150	195.138
TURSG	6,31	6,30	6,31	-0,16%	6,29	6,37	6,33	239.110.928	37.785.872
UCAYM	26,00	26,00	26,02	-0,15%	25,78	26,38	26,04	91.615.596	3.518.294
UFUK	1.847,00	1.845,00	1.847,00	1,65%	1.817,00	1.990,00	1.844,43	402.308.692	218.121
ULAS	21,94	21,94	21,98	-1,61%	21,64	22,50	21,90	4.012.782	183.226
ULKER	93,10	93,10	93,15	0,32%	92,20	93,85	92,86	748.182.237	8.057.024
ULUFA	1,71	1,70	1,71	0,59%	1,68	1,72	1,70	44.713.617	26.262.975
ULUSE	278,50	278,50	279,00	1,00%	272,75	290,75	282,81	71.198.887	251.758
ULUUN	8,68	8,67	8,68	-1,70%	8,55	8,83	8,66	61.075.228	7.050.370
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,11	11,10	11,13	1,65%	10,86	11,15	10,99	15.186.813	1.381.315
USAK	1,25	1,25	1,26	0,00%	1,24	1,28	1,26	49.804.327	39.607.094
VAKBN	30,56	30,54	30,56	1,73%	30,08	30,74	30,49	917.485.727	30.095.244
VAKFA	10,92	10,92	10,93	-0,55%	10,90	11,09	10,97	46.364.883	4.226.657
VAKFN	1,18	1,17	1,18	0,00%	1,17	1,19	1,18	48.563.798	41.150.902
VAKKO	68,75	68,65	68,75	-0,94%	67,60	71,80	69,05	20.990.365	303.983
VANGD	102,60	102,60	103,00	-3,30%	101,50	107,00	104,05	26.829.909	257.856
VBTYZ	36,04	36,04	36,10	0,06%	35,10	37,34	36,06	137.100.042	3.802.356
VERTU	36,78	36,72	36,78	0,11%	36,02	36,84	36,48	15.524.710	425.589
VERUS	715,00	714,00	715,00	6,32%	662,00	729,50	692,69	66.172.034	95.529
VESBE	5,32	5,31	5,32	0,38%	5,28	5,47	5,33	79.471.071	14.907.101
VESTL	22,18	22,16	22,18	0,00%	22,00	23,06	22,41	242.721.063	10.831.001
VEYAS	136,10	136,00	136,10	0,15%	135,90	147,60	138,58	4.901.630.986	35.371.603
VKFYO	23,36	23,36	23,38	2,37%	22,30	23,80	23,19	4.134.789	178.334
VKGYO	1,90	1,89	1,90	0,00%	1,88	1,92	1,90	21.158.657	11.133.564
VKING	22,12	22,04	22,10	-0,54%	21,70	22,24	22,04	6.067.509	275.306
VRGYO	1,79	1,78	1,79	0,00%	1,76	1,81	1,78	37.150.966	20.869.542
VSNMD	47,50	47,50	47,54	0,08%	47,38	48,74	47,82	59.556.648	1.245.370
YAPRK	10,98	10,98	10,99	-0,27%	10,95	11,09	11,02	21.850.944	1.983.515
YATAS	31,84	31,82	31,86	-2,03%	31,62	32,66	32,00	50.423.524	1.575.637
YAYLA	23,10	23,06	23,12	-0,35%	23,02	23,52	23,24	29.206.305	1.256.660
YBTAS	14,55	-	-	-0,21%	14,55	14,55	14,55	813.403	55.904
YEOTK	35,78	35,78	35,84	-0,72%	34,50	36,60	35,51	708.202.310	19.942.500
YESIL	1,23	1,22	1,23	1,65%	1,20	1,25	1,22	28.971.197	23.719.680
YGGYO	226,60	226,60	226,90	1,21%	223,50	228,80	226,88	26.160.735	115.306
YIGIT	21,02	21,00	21,02	0,29%	20,82	21,06	20,97	59.019.731	2.814.778
YKBNK	35,14	35,12	35,14	0,98%	34,84	35,58	35,21	7.330.272.001	208.208.762
YKSLN	2,81	2,80	2,81	-1,40%	2,80	2,89	2,85	26.453.195	9.291.005
YONGA	48,90	-	-	2,64%	45,70	48,90	46,90	776.498	16.555
YUNSA	8,58	8,57	8,58	0,47%	8,55	8,66	8,60	25.433.936	2.956.236
YYAPI	0,85	-	-	1,19%	0,85	0,86	0,85	943.406	1.109.216
YYLGD	10,33	10,32	10,33	-1,15%	10,28	10,47	10,36	84.369.350	8.147.856
ZEDUR	7,71	7,71	7,73	-0,26%	7,69	7,77	7,74	14.799.679	1.912.085
ZERGY	8,98	8,97	8,98	-1,54%	8,94	9,22	9,06	58.739.673	6.485.669
ZGYO	30,04	30,00	30,04	1,83%	28,70	30,46	29,62	166.888.780	5.633.597
ZOREN	2,29	2,28	2,29	0,88%	2,27	2,31	2,29	70.028.672	30.592.868
ZRGYO	19,61	19,61	19,64	-1,26%	19,55	19,83	19,69	9.071.211	460.776

Midas’ın Kulakları

Tümünü Gör

Ağu 21, 2026 • 19 dakika once

Lockheed Martin, Bulgaristan'a teslim edilecek F-16'ların teslimatını 2030'a erteledi

Ağu 21, 2026 • 19 dakika once

Hindistan, Google'ın Firebase platformundaki yüzlerce hesabın kaldırılmasını talep etti

Ağu 21, 2026 • 22 dakika once

Strive hisseleri Benchmark'ın al tavsiyesini yinelemesi ve bitcoin rallisiyle piyasa öncesi yüzde 8,7 yükseldi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya