Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,05	4,04	4,05	-2,17%	4,00	4,29	4,12	20.291.537	4.929.695
A1YEN	1,58	1,58	1,59	5,33%	1,51	1,62	1,58	11.679.018	7.399.879
AAGYO	9,48	9,48	-	9,98%	8,36	9,48	9,08	158.623.824	17.466.512
ACSEL	85,50	85,00	85,45	1,18%	82,15	86,35	85,57	2.610.004	30.503
ADEL	24,98	24,98	25,00	0,32%	24,68	26,40	25,25	8.287.950	328.277
ADESE	0,62	0,61	0,62	0,00%	0,61	0,64	0,63	24.774.717	39.446.222
ADGYO	46,00	45,88	46,04	1,77%	45,00	46,96	46,14	12.907.383	279.726
AEFES	17,72	17,71	17,72	0,23%	17,71	18,09	17,92	142.067.487	7.929.149
AFYON	10,80	10,78	10,81	1,12%	10,75	10,91	10,83	2.380.523	219.780
AGESA	229,10	228,80	229,10	0,35%	226,40	231,90	229,94	4.464.990	19.418
AGHOL	31,82	31,78	31,82	1,08%	31,20	32,40	31,99	28.087.130	878.060
AGROT	1,32	1,31	1,32	2,33%	1,30	1,33	1,31	9.317.465	7.092.478
AGYO	6,67	6,66	6,67	1,06%	6,44	6,68	6,58	471.203	71.603
AHGAZ	43,86	43,84	43,88	1,29%	43,30	44,72	44,17	60.657.854	1.373.440
AHSGY	7,25	7,23	7,25	-6,81%	7,08	8,55	7,94	47.402.168	5.969.546
AKBNK	67,15	67,10	67,15	0,22%	66,75	69,00	67,84	3.619.787.106	53.355.867
AKCNS	197,90	197,80	197,90	-3,46%	196,80	207,00	202,36	60.463.395	298.795
AKENR	7,89	7,88	7,90	2,87%	7,75	8,43	7,93	20.658.829	2.604.083
AKFGY	2,47	2,46	2,47	0,82%	2,46	2,51	2,49	12.416.063	4.990.764
AKFIS	17,04	17,04	17,05	0,83%	16,88	17,60	17,20	130.318.496	7.576.805
AKFYE	3,49	3,49	3,50	0,58%	3,43	3,59	3,52	38.177.264	10.860.018
AKGRT	5,15	5,14	5,15	0,78%	5,09	5,21	5,16	7.589.887	1.469.728
AKHAN	24,46	24,38	24,44	-2,16%	24,26	25,34	24,80	9.322.692	375.979
AKMGY	213,30	213,30	213,80	2,11%	208,00	217,90	214,67	4.944.354	23.032
AKSA	10,36	10,35	10,36	1,07%	10,30	10,50	10,41	29.574.433	2.840.513
AKSEN	72,55	72,50	72,55	-0,48%	71,80	74,40	73,01	111.537.866	1.527.820
AKSGY	9,42	9,42	9,44	-0,32%	9,42	9,57	9,48	6.591.463	695.279
AKSUE	15,00	14,95	15,00	0,81%	13,71	15,08	14,79	8.490.910	574.249
AKYHO	1,61	1,58	1,61	-4,73%	1,53	1,75	1,59	4.287.151	2.699.297
ALARK	99,05	99,00	99,05	0,41%	98,80	101,30	100,06	101.227.843	1.011.635
ALBRK	8,34	8,33	8,34	0,48%	8,28	8,58	8,39	22.929.192	2.733.282
ALBTN	20,70	20,68	20,70	-2,45%	20,38	21,26	20,80	32.054.638	1.540.904
ALCAR	592,50	591,50	593,50	-0,25%	591,00	609,00	599,73	4.147.712	6.916
ALCTL	83,05	83,05	83,20	0,73%	82,45	84,85	83,56	6.253.275	74.836
ALFAS	28,04	28,00	28,04	1,23%	27,54	28,34	28,00	16.216.370	579.128
ALGYO	2,92	2,91	2,92	0,69%	2,91	2,97	2,94	11.603.530	3.949.700
ALKA	6,10	6,09	6,10	4,10%	5,90	6,17	6,10	6.043.416	990.880
ALKIM	11,86	11,86	11,89	0,08%	11,86	12,10	11,98	2.079.130	173.485
ALKLC	147,30	-	147,30	-9,96%	147,30	147,30	147,30	62.161	422
ALTINS1	71,42	71,42	71,44	-0,21%	71,42	71,80	71,53	206.414.380	2.885.811
ALTNY	13,04	13,04	13,05	1,56%	12,96	13,53	13,12	121.629.191	9.268.036
ALVES	0,56	-	-	0,00%	0,56	0,56	0,56	170.381	304.251
ANELE	40,80	-	40,80	-9,97%	40,80	40,80	40,80	21.461	526
ANGEN	6,85	6,86	6,87	1,03%	6,79	6,95	6,89	2.954.618	429.106
ANHYT	97,25	97,20	97,25	-0,36%	97,05	98,95	98,05	16.422.352	167.488
ANSGR	23,72	23,70	23,74	0,17%	23,66	24,10	23,91	10.129.084	423.603
ARASE	96,75	96,60	96,75	-0,51%	96,45	98,45	97,35	3.588.234	36.858
ARCLK	80,60	80,50	80,55	-0,12%	80,25	82,10	81,31	26.139.936	321.490
ARDYZ	60,20	60,10	60,20	7,12%	58,65	61,70	60,36	139.331.327	2.308.192
ARENA	15,10	15,08	15,10	2,03%	14,80	15,35	15,20	1.666.628	109.630
ARFYE	13,02	13,02	13,04	0,15%	12,74	13,23	12,93	12.187.932	942.577
ARMGD	116,90	-	116,90	-9,94%	116,90	116,90	116,90	6.369.998	54.491
ARSAN	3,42	3,41	3,42	2,40%	3,35	3,48	3,43	16.810.278	4.895.567
ARTMS	34,34	34,30	34,38	-0,23%	33,02	35,14	34,41	3.043.971	88.457
ARZUM	1,16	1,15	1,16	1,75%	1,14	1,17	1,15	3.053.515	2.646.702
ASELS	350,50	350,25	350,50	4,16%	342,00	360,25	352,59	6.648.358.285	18.855.688
ASGYO	9,86	9,85	9,87	0,51%	9,83	10,04	9,93	7.157.524	720.509
ASTOR	183,30	183,20	183,30	-3,83%	172,10	183,90	177,50	11.818.659.178	66.591.925
ASUZU	42,08	42,00	42,08	1,06%	41,70	42,64	42,29	2.135.758	50.504
ATAGY	8,33	8,32	8,40	2,97%	8,33	8,71	8,63	110.652	12.825
ATAKP	33,08	33,06	33,12	1,22%	31,36	33,78	32,98	4.419.802	134.027
ATATP	227,30	227,30	227,60	3,32%	220,00	233,60	228,56	54.696.517	239.310
ATATR	5,34	5,34	5,35	-6,15%	5,21	5,61	5,39	103.217.883	19.135.104
ATEKS	77,90	-	-	0,00%	77,90	77,90	77,90	120.511	1.547
ATLAS	4,66	4,65	4,67	2,87%	4,55	4,76	4,68	1.467.824	313.659
ATSYH	71,50	-	-	-0,69%	71,50	71,50	71,50	258.544	3.616
AVGYO	14,44	14,45	14,52	0,63%	14,35	14,89	14,68	1.739.614	118.488
AVHOL	25,66	25,60	25,66	2,23%	25,12	25,94	25,63	5.883.986	229.603
AVOD	2,97	2,96	2,97	2,06%	2,91	3,02	2,99	2.374.238	795.136
AVPGY	48,18	48,02	48,14	0,00%	47,84	49,90	48,46	10.954.656	226.071
AVTUR	8,81	8,80	8,81	0,46%	8,74	8,99	8,85	337.563	38.152
AYCES	339,50	338,75	339,50	1,19%	335,75	343,50	340,63	4.487.804	13.175
AYDEM	23,64	23,56	23,64	0,60%	23,48	24,10	23,81	14.948.170	627.862
AYEN	25,78	25,74	25,80	1,50%	25,50	26,20	25,97	1.994.198	76.796
AYES	6,50	-	-	-7,01%	6,50	6,50	6,50	270.959	41.686
AYGAZ	282,50	282,25	282,75	-1,82%	281,50	290,25	285,54	51.487.384	180.319
AZTEK	3,16	3,16	3,17	1,61%	3,11	3,20	3,17	2.362.421	744.367
BAGFS	21,90	21,90	21,98	2,05%	21,46	22,30	22,07	5.204.184	235.774
BAHKM	161,40	161,40	161,60	3,66%	152,00	165,90	160,80	60.531.016	376.446
BAKAB	31,02	30,98	31,02	0,71%	30,80	31,74	31,40	1.263.949	40.257
BALAT	42,60	-	-	-2,43%	42,60	42,60	42,60	67.691	1.589
BALSU	7,30	7,29	7,30	7,35%	6,80	7,33	7,14	123.608.001	17.321.015
BANVT	128,60	128,30	128,60	0,86%	127,50	130,60	129,13	1.741.496	13.486
BARMA	6,37	-	-	0,00%	6,37	6,37	6,37	156.893	24.630
BASCM	11,00	-	-	0,18%	11,00	11,00	11,00	53.163	4.833
BASGZ	39,04	38,98	39,04	0,36%	38,88	39,78	39,34	1.421.306	36.130
BAYRK	2,72	2,71	2,72	1,12%	2,68	2,78	2,74	1.122.140	409.956
BEGYO	2,57	2,55	2,57	1,18%	2,54	2,59	2,57	1.533.477	597.461
BERA	12,26	12,24	12,26	6,15%	11,60	12,33	12,09	67.376.106	5.570.974
BESLR	10,83	10,82	10,83	0,46%	10,74	11,06	10,91	3.667.525	336.167
BESTE	18,81	18,80	18,82	1,51%	18,46	19,04	18,80	32.282.322	1.717.147
BETAE	55,90	55,95	56,00	1,18%	55,25	58,25	56,50	117.167.789	2.073.757
BEYAZ	16,32	16,32	16,37	0,99%	16,21	16,58	16,39	1.920.179	117.189
BFREN	104,50	104,30	104,50	2,45%	102,00	106,40	105,05	8.461.586	80.549
BIENY	14,85	14,81	14,85	3,13%	14,59	15,00	14,83	6.479.617	436.858
BIGCH	3,38	3,37	3,38	0,00%	3,34	3,45	3,40	4.337.676	1.276.272
BIGEN	44,48	-	44,48	-10,00%	44,48	44,48	44,48	132.150	2.971
BIGTK	86,80	-	86,80	-9,96%	86,80	86,80	86,80	1.191.417	13.726
BIMAS	414,75	414,50	414,75	-0,90%	414,25	427,75	422,11	1.045.001.798	2.475.654
BINBN	52,75	-	52,75	-9,98%	52,75	62,75	55,13	100.642.487	1.825.484
BINHO	6,25	6,25	6,26	0,32%	6,12	6,50	6,30	66.831.653	10.606.140
BIOEN	11,10	11,10	11,12	-1,86%	10,94	11,29	11,12	21.154.322	1.902.991
BIZIM	19,15	19,00	19,14	2,74%	18,61	19,32	19,05	1.052.292	55.249
BJKAS	1,59	1,59	1,60	0,63%	1,57	1,61	1,59	68.478.126	43.064.172
BKRGY	5,21	5,21	5,22	0,77%	5,17	5,28	5,21	10.702.787	2.052.713
BLCYT	1,73	1,73	1,74	-1,14%	1,73	1,80	1,76	8.812.479	4.997.627
BLUME	33,86	33,86	33,96	0,95%	33,52	34,34	33,91	6.726.412	198.343
BMSCH	8,48	8,48	8,49	0,95%	8,40	8,57	8,50	2.203.545	259.217
BMSTL	36,50	36,44	36,50	0,00%	33,10	37,48	35,36	72.798.023	2.058.997
BNTAS	5,56	5,55	5,57	2,39%	5,48	5,65	5,55	8.451.276	1.523.419
BOBET	15,92	15,91	15,93	1,02%	15,77	16,16	15,99	5.900.695	369.096
BORLS	1,55	1,55	1,56	3,33%	1,50	1,56	1,53	11.045.763	7.200.905
BORSK	5,31	5,31	5,33	1,14%	5,20	5,38	5,31	9.344.259	1.758.435
BOSSA	5,82	5,81	5,82	-1,02%	5,80	5,93	5,86	1.472.309	251.336
BRISA	69,60	69,45	69,60	1,31%	68,75	70,20	69,74	2.073.648	29.733
BRKO	6,00	-	-	-1,96%	6,00	6,00	6,00	483.732	80.622
BRKSN	5,65	5,65	5,66	-1,05%	5,65	5,75	5,71	529.982	92.854
BRKVY	47,98	47,64	47,98	2,52%	46,96	49,06	48,27	2.989.351	61.930
BRLSM	10,19	10,18	10,20	-6,77%	9,85	10,88	10,34	51.048.337	4.937.129
BRMEN	7,10	-	-	2,16%	7,10	7,10	7,10	89.843	12.654
BRSAN	640,50	640,50	641,00	2,48%	632,50	646,00	639,80	257.313.511	402.181
BRYAT	1.445,00	1.444,00	1.446,00	1,98%	1.429,00	1.464,00	1.451,09	17.266.526	11.899
BSOKE	6,59	6,58	6,60	-6,92%	6,40	7,15	6,78	89.037.820	13.136.579
BTCIM	1,91	1,91	1,92	2,69%	1,86	1,96	1,92	85.180.161	44.484.173
BUCIM	4,90	4,89	4,90	1,03%	4,88	4,96	4,92	2.239.237	455.269
BULGS	12,02	12,00	12,02	-1,80%	11,56	12,98	12,13	34.279.522	2.825.484
BURCE	23,86	23,84	23,90	0,00%	22,68	24,22	23,83	6.436.864	270.083
BURVA	315,00	-	315,00	-10,00%	315,00	315,00	315,00	823.095	2.613
BVSAN	71,60	71,55	71,65	1,20%	70,95	73,50	72,15	9.786.237	135.646
BYDNR	20,40	20,40	20,46	-2,21%	19,90	21,34	20,77	2.483.332	119.589
CANTE	1,05	1,04	1,05	2,94%	1,04	1,09	1,06	181.290.544	171.042.023
CASA	41,00	-	-	0,00%	41,00	41,00	41,00	120.417	2.937
CATES	30,04	30,00	30,04	0,40%	28,50	30,74	30,06	12.391.870	412.224
CCOLA	78,65	78,65	78,70	1,55%	77,45	79,50	78,96	66.956.672	847.984
CELHA	26,72	26,72	26,76	-0,96%	26,60	27,46	27,04	14.963.890	553.378
CEMAS	3,04	3,03	3,04	0,00%	3,00	3,10	3,07	4.656.444	1.517.457
CEMTS	7,70	7,68	7,70	1,72%	7,55	7,85	7,74	1.471.632	190.264
CEMZY	5,81	5,80	5,81	1,93%	5,53	5,92	5,74	26.306.878	4.579.561
CEOEM	18,47	18,47	18,48	-2,17%	18,38	19,36	18,94	17.166.640	906.540
CGCAM	19,36	19,33	19,36	-0,21%	19,18	19,81	19,52	10.823.834	554.500
CIMSA	41,44	41,44	41,46	-0,58%	41,44	42,26	41,87	48.922.063	1.168.396
CITAS	134,30	134,30	134,50	6,00%	126,50	136,70	132,10	593.968.707	4.496.255
CLEBI	1.334,00	1.334,00	1.336,00	0,83%	1.323,00	1.352,00	1.339,28	4.683.473	3.497
CMBTN	1.209,00	1.204,00	1.208,00	0,25%	1.204,00	1.231,00	1.220,75	2.946.882	2.414
CMENT	236,60	-	-	0,00%	236,60	236,60	236,60	86.359	365
CONSE	1,63	1,62	1,63	3,16%	1,59	1,64	1,62	2.406.695	1.483.766
COSMO	83,95	82,00	83,95	7,08%	75,80	86,00	82,87	1.837.349	22.171
CRDFA	7,74	7,73	7,74	6,17%	6,57	8,01	7,08	22.217.526	3.137.802
CRFSA	204,80	204,70	204,80	5,19%	195,00	212,80	202,77	122.360.017	603.448
CUSAN	17,92	17,86	17,92	0,62%	17,81	18,12	17,95	756.022	42.108
CVKMD	12,16	12,15	12,16	0,41%	12,04	12,42	12,23	106.986.814	8.747.175
CWENE	18,39	18,37	18,39	1,32%	18,15	19,02	18,54	201.244.429	10.852.331
DAGI	4,95	4,94	4,95	-0,40%	4,86	5,09	4,98	3.850.945	772.750
DAPGM	3,07	3,06	3,07	4,78%	2,75	3,16	3,03	135.046.620	44.544.938
DARDL	1,13	1,13	1,14	3,67%	1,10	1,16	1,14	6.558.340	5.770.761
DCTTR	3,25	3,24	3,25	0,93%	3,22	3,31	3,26	5.050.567	1.550.421
DENGE	1,81	1,80	1,81	1,12%	1,79	1,87	1,83	8.025.540	4.391.974
DERHL	1,58	1,57	1,58	-1,25%	1,56	1,60	1,58	3.955.616	2.508.741
DERIM	25,90	25,98	26,24	-0,38%	25,72	26,56	26,31	915.669	34.804
DESA	8,61	8,60	8,61	0,35%	8,56	8,74	8,66	2.404.864	277.739
DESPC	29,38	29,30	29,40	0,82%	29,12	30,10	29,66	1.348.217	45.461
DEVA	89,60	89,55	89,75	-0,55%	89,60	91,65	90,83	4.036.915	44.443
DGATE	57,95	57,75	57,95	-1,19%	57,65	60,95	58,73	10.096.364	171.901
DGGYO	27,38	27,38	27,40	-0,29%	27,00	27,86	27,46	581.547	21.176
DGNMO	3,75	3,74	3,76	-5,06%	3,56	3,93	3,66	14.702.636	4.016.391
DIRIT	19,50	-	-	-2,01%	19,50	19,50	19,50	80.009	4.103
DITAS	8,63	8,63	8,64	-4,32%	8,30	9,20	8,74	11.790.131	1.349.124
DMLKTG	6,86	6,86	6,87	0,88%	6,80	6,88	6,86	8.532.121	1.243.550
DMRGD	6,76	-	6,76	-9,99%	6,76	6,76	6,76	2.312.190	342.040
DMSAS	6,58	6,56	6,58	6,30%	6,14	6,61	6,36	7.132.032	1.121.005
DNISI	3,77	3,77	3,79	0,53%	3,77	3,84	3,80	2.105.134	553.638
DOAS	143,80	143,70	143,80	-0,28%	143,80	146,50	145,11	32.094.673	221.174
DOCO	10.402,50	10.402,50	10.420,00	-0,79%	10.360,00	10.565,00	10.498,35	10.088.913	961
DOFER	21,20	21,18	21,20	0,76%	20,88	21,70	21,33	1.379.143	64.650
DOFRB	72,70	72,65	72,70	1,11%	72,05	74,75	73,39	38.585.666	525.746
DOGUB	18,32	18,31	18,32	-5,32%	17,43	18,81	18,16	6.823.464	375.722
DOHOL	18,57	18,56	18,58	1,09%	18,45	18,94	18,75	70.702.980	3.770.496
DOKTA	15,07	15,07	15,08	-2,33%	14,84	15,67	15,16	2.270.672	149.796
DSTKF	771,00	-	771,00	-9,98%	771,00	771,00	771,00	1.360.815	1.765
DUNYH	32,48	32,34	32,50	-0,12%	29,28	33,00	31,00	36.424.691	1.174.942
DURDO	4,67	4,65	4,68	1,52%	4,55	4,77	4,71	2.228.977	473.567
DURKN	10,06	10,05	10,09	-2,42%	9,91	10,63	10,20	14.313.515	1.402.749
DYOBY	10,14	10,14	10,19	0,60%	10,08	10,34	10,23	2.362.791	230.938
DZGYO	6,50	6,46	6,50	1,56%	6,41	6,58	6,50	2.089.347	321.600
EBEBK	77,65	77,55	77,65	-0,83%	77,55	79,00	78,38	3.940.087	50.270
ECILC	63,20	63,20	63,30	0,08%	63,00	64,65	63,89	76.492.304	1.197.231
ECOGR	24,94	24,92	24,98	-6,80%	24,16	26,36	24,85	49.841.542	2.005.591
ECZYT	224,70	224,80	225,00	0,85%	223,50	228,20	225,97	30.062.616	133.041
EDATA	4,86	-	4,86	-10,00%	4,86	4,86	4,86	642.468	132.195
EDIP	29,24	29,22	29,32	1,53%	28,82	29,84	29,34	2.381.680	81.174
EFOR	13,78	13,77	13,78	1,32%	13,57	14,08	13,89	109.686.845	7.898.822
EGEEN	5.005,00	4.995,00	5.005,00	-1,28%	4.910,00	5.275,00	5.100,23	67.088.455	13.154
EGEGY	15,03	15,00	15,03	-0,92%	14,90	15,47	15,12	13.496.830	892.599
EGEPO	6,64	6,61	6,65	0,76%	6,56	6,80	6,65	3.401.055	511.108
EGGUB	96,20	96,00	96,20	0,94%	95,30	98,80	97,00	7.565.404	77.996
EGPRO	33,70	33,66	33,72	0,12%	33,28	34,42	33,97	5.727.597	168.621
EGSER	2,53	2,53	2,54	-0,78%	2,52	2,60	2,56	639.155	249.578
EKDMR	28,18	28,18	28,20	-0,35%	27,90	28,90	28,40	31.344.420	1.103.662
EKGYO	18,46	18,45	18,46	0,11%	18,41	18,87	18,67	542.351.137	29.047.955
EKIM	11,51	11,50	11,51	0,52%	11,44	11,72	11,59	13.950.694	1.203.508
EKIZ	42,50	-	-	0,00%	42,50	42,50	42,50	72.378	1.703
EKOS	3,32	3,31	3,32	1,84%	3,29	3,39	3,34	5.130.123	1.535.854
EKSUN	4,50	4,50	4,51	1,12%	4,45	4,61	4,51	2.782.137	616.893
ELITE	19,24	19,20	19,25	1,21%	19,05	19,67	19,36	3.404.757	175.909
EMKEL	7,78	7,77	7,79	1,43%	7,65	7,85	7,77	4.358.027	561.196
EMNIS	130,20	-	-	9,97%	130,20	130,20	130,20	5.078	39
EMPAE	42,34	42,28	42,32	1,39%	41,76	44,00	42,37	37.024.160	873.820
ENDAE	13,26	13,26	13,29	0,61%	12,49	14,49	13,58	17.617.220	1.297.414
ENERY	13,24	13,24	13,25	0,15%	13,20	13,36	13,26	263.653.615	19.891.525
ENJSA	107,30	107,20	107,30	1,80%	105,60	108,90	107,71	94.071.109	873.402
ENKAI	82,20	82,15	82,20	-0,30%	81,90	84,60	83,23	164.655.614	1.978.375
ENPRA	41,40	-	-	-1,05%	41,40	41,40	41,40	179.345	4.332
ENSRI	2,88	2,87	2,88	1,77%	2,85	2,92	2,89	6.113.106	2.115.820
ENTRA	4,12	4,11	4,12	1,48%	4,07	4,15	4,13	7.076.156	1.715.112
EPLAS	5,15	5,13	5,15	1,38%	5,11	5,23	5,18	3.693.723	713.490
ERBOS	115,60	115,50	115,80	-0,60%	115,20	118,30	116,94	1.237.613	10.583
ERCB	34,90	34,90	34,96	1,75%	34,36	35,60	35,19	3.899.261	110.817
EREGL	36,10	36,06	36,10	0,45%	36,02	36,62	36,31	1.034.899.469	28.498.651
ERSU	11,54	11,37	11,54	-2,53%	10,95	11,84	11,37	1.749.425	153.916
ESCAR	14,97	14,98	15,00	3,24%	13,11	15,53	14,46	25.300.482	1.749.561
ESCOM	4,25	4,24	4,25	1,67%	4,18	4,33	4,27	10.104.425	2.368.286
ESEN	2,51	2,51	2,52	1,21%	2,48	2,55	2,52	10.061.469	3.991.154
ETILR	7,10	7,09	7,10	-1,93%	7,03	7,30	7,12	14.304.291	2.008.288
ETYAT	9,85	9,50	9,80	-0,51%	9,36	10,16	9,67	2.705.459	279.812
EUHOL	8,25	-	-	0,00%	8,25	8,25	8,25	34.295	4.157
EUKYO	9,60	9,54	9,60	1,27%	9,40	9,99	9,67	859.424	88.922
EUPWR	48,70	48,68	48,70	-2,79%	46,06	49,56	48,05	575.264.391	11.971.538
EUREN	2,80	2,80	2,81	1,45%	2,77	2,84	2,81	17.513.820	6.240.608
EUYO	3,53	3,50	3,53	-0,56%	3,41	3,64	3,48	1.599.817	459.246
EYGYO	1,93	1,92	1,93	-3,02%	1,92	2,01	1,95	3.758.056	1.927.004
FADE	11,26	11,26	11,27	0,90%	11,16	11,47	11,34	3.388.262	298.769
FENER	2,36	2,35	2,36	1,29%	2,34	2,38	2,36	73.640.594	31.225.433
FLAP	11,98	11,97	11,98	1,10%	11,53	12,10	11,91	5.012.443	420.978
FMIZP	258,00	257,50	258,25	0,39%	251,50	266,50	261,37	5.340.916	20.434
FONET	4,08	4,08	4,09	0,25%	4,05	4,17	4,12	19.558.343	4.753.191
FORMT	0,92	0,92	0,93	0,00%	0,91	0,94	0,93	3.309.887	3.574.748
FORTE	93,65	93,60	93,65	2,18%	91,65	94,20	93,23	24.879.409	266.862
FRIGO	1,55	1,54	1,55	4,03%	1,49	1,58	1,54	10.294.240	6.666.555
FRMPL	22,50	22,46	22,50	1,53%	22,00	22,80	22,44	8.047.678	358.697
FROTO	74,20	74,20	74,25	0,88%	73,80	75,25	74,58	385.383.289	5.167.379
FZLGY	5,00	-	-	-2,53%	4,99	5,36	5,15	31.057.546	6.036.777
GARAN	123,70	123,60	123,70	0,65%	123,50	126,20	124,93	1.349.396.572	10.801.618
GARFA	22,20	22,16	22,20	1,46%	21,88	22,66	22,36	4.193.451	187.575
GATEG	142,10	-	-	-9,95%	142,10	142,10	142,10	663.607	4.670
GEDIK	4,88	4,88	4,89	2,52%	4,75	4,92	4,88	5.554.085	1.138.817
GEDZA	21,64	21,62	21,72	1,12%	21,38	21,96	21,77	1.482.594	68.110
GENIL	5,27	-	5,27	-9,91%	5,27	5,27	5,27	20.591.413	3.907.289
GENKM	7,29	7,29	7,30	-0,95%	7,20	7,45	7,35	15.715.530	2.139.638
GENTS	4,07	4,07	4,08	0,99%	4,00	4,14	4,08	3.905.338	956.720
GEREL	19,23	-	19,23	-9,97%	19,23	19,23	19,23	6.990.720	363.532
GESAN	39,80	39,74	39,78	0,10%	38,68	40,84	39,74	140.520.881	3.536.112
GIPTA	27,64	27,62	27,64	-2,88%	27,44	28,86	28,17	35.579.650	1.262.851
GLBMD	10,09	10,09	10,28	-0,39%	9,92	10,46	10,19	229.691	22.543
GLCVY	39,86	39,80	39,86	0,81%	39,62	40,60	40,04	3.660.877	91.428
GLRMK	134,50	134,50	134,60	1,89%	133,50	137,20	135,39	142.271.574	1.050.857
GLRYH	1,67	1,68	1,69	0,00%	1,62	1,72	1,69	2.269.581	1.347.004
GLYHO	15,62	15,61	15,62	-0,70%	15,55	15,95	15,72	15.392.524	979.457
GMTAS	49,82	49,76	49,82	0,93%	49,02	50,15	49,71	25.607.267	515.184
GOKNR	14,68	14,67	14,69	1,17%	14,60	14,85	14,71	9.413.379	640.136
GOLDA	8,39	8,38	8,40	5,14%	8,05	8,45	8,26	68.022.137	8.230.919
GOLTS	251,00	251,00	251,25	0,20%	250,75	255,00	253,20	4.555.587	17.992
GOODY	2,13	2,12	2,13	1,91%	2,09	2,15	2,13	3.176.689	1.493.245
GOZDE	19,23	19,20	19,21	-0,21%	19,16	19,63	19,37	4.558.966	235.319
GRNYO	7,53	7,52	7,53	2,17%	7,10	7,63	7,47	1.882.340	251.886
GRSEL	275,00	275,00	275,50	-0,90%	274,50	282,00	277,77	29.757.200	107.130
GRTHO	115,40	114,30	114,90	-6,56%	112,70	126,00	118,02	66.686.082	565.066
GSDDE	11,26	11,23	11,26	1,81%	11,08	11,46	11,32	9.504.275	840.008
GSDHO	3,98	3,97	3,98	0,25%	3,96	4,07	4,03	9.434.496	2.342.764
GSRAY	0,79	0,79	0,80	0,00%	0,79	0,81	0,80	13.755.712	17.252.431
GUBRF	402,25	402,00	402,25	-2,19%	402,00	423,75	413,87	375.324.880	906.878
GUNDG	208,00	-	208,00	-10,00%	208,00	208,00	208,00	54.288	261
GWIND	19,90	19,89	19,90	0,71%	19,79	20,14	19,98	17.536.576	877.838
GZNMI	29,28	29,26	29,34	1,88%	28,40	29,58	29,24	8.175.849	279.624
HALKB	44,58	44,56	44,60	1,09%	44,30	45,80	45,08	314.596.401	6.978.267
HATEK	7,45	7,37	7,45	-7,45%	7,30	8,11	7,62	1.104.641	145.035
HATSN	31,20	31,18	31,24	2,70%	30,36	31,80	31,21	29.127.763	933.305
HDFGS	0,82	0,82	0,83	-3,53%	0,82	0,88	0,84	37.291.596	44.189.442
HEDEF	7,52	-	7,52	-9,94%	7,52	8,70	7,91	242.640.219	30.666.797
HEKTS	2,09	2,08	2,09	2,45%	2,07	2,12	2,10	111.592.955	53.269.232
HKTM	9,25	9,23	9,25	1,98%	9,00	9,28	9,14	11.471.407	1.255.429
HLGYO	4,01	4,00	4,01	0,50%	3,98	4,07	4,02	29.278.514	7.277.391
HOROZ	41,20	41,20	41,22	-1,90%	40,12	43,00	41,89	21.648.171	516.806
HRKET	8,35	8,33	8,35	3,09%	8,05	8,42	8,31	62.560.411	7.527.840
HTTBT	31,48	31,48	31,56	0,38%	31,48	32,68	32,02	3.532.279	110.301
HUBVC	1,54	1,54	1,55	-3,75%	1,49	1,63	1,54	2.286.477	1.488.214
HUNER	4,48	4,48	4,49	1,82%	4,41	4,60	4,53	71.145.154	15.723.808
HURGZ	4,94	4,93	4,94	1,02%	4,89	5,06	4,99	5.995.493	1.201.526
ICBCT	15,63	15,60	15,63	1,17%	15,47	15,80	15,70	4.049.136	257.890
ICUGS	1,51	1,50	1,51	-1,31%	1,49	1,67	1,58	16.619.807	10.531.699
IDGYO	1,99	1,97	1,98	-2,45%	1,97	2,03	2,01	501.687	249.116
IEYHO	65,20	-	65,20	-9,94%	65,20	65,20	65,20	126.292	1.937
IHAAS	16,91	-	16,91	-9,96%	16,91	16,91	16,91	1.267.252	74.941
IHEVA	1,60	1,59	1,60	-1,84%	1,58	1,64	1,60	370.382	231.272
IHGZT	0,92	0,92	0,93	-1,08%	0,92	0,95	0,94	2.744.496	2.933.231
IHLAS	0,85	0,84	0,85	1,19%	0,84	0,87	0,85	12.139.011	14.260.882
IHLGM	1,16	1,15	1,16	1,75%	1,15	1,19	1,17	5.135.519	4.393.300
IHYAY	1,00	0,99	1,00	1,01%	0,98	1,04	1,01	229.579	227.941
IMASM	1,54	1,53	1,54	2,67%	1,51	1,55	1,53	4.600.922	2.999.846
INDES	10,55	10,54	10,55	1,25%	10,46	10,73	10,59	10.231.877	966.231
INFO	0,88	0,88	-	10,00%	0,72	0,88	0,79	96.112.049	121.446.839
INGRM	302,50	301,50	302,50	0,58%	301,25	309,00	305,35	1.346.273	4.409
INTEK	165,10	-	-	-0,24%	165,10	165,10	165,10	49.200	298
INTEM	193,20	193,10	194,00	1,31%	192,00	199,50	195,79	5.642.675	28.820
INTET	42,98	42,94	42,98	-1,69%	42,18	44,84	43,44	88.155.764	2.029.265
INVEO	5,47	5,47	5,48	1,30%	5,41	5,57	5,49	4.793.029	872.517
INVES	701,00	699,50	701,00	0,72%	690,50	701,50	697,66	1.799.952	2.580
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	54,00	-	-	-1,46%	54,00	54,00	54,00	118.476	2.194
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,25	12,24	12,25	0,41%	12,18	12,57	12,39	2.196.702.864	177.324.137
ISDMR	60,15	60,15	60,25	-1,15%	60,10	61,80	61,08	30.841.605	504.902
ISFIN	17,54	17,50	17,54	-0,62%	17,45	17,80	17,68	3.449.145	195.139
ISGSY	12,74	12,73	12,74	2,17%	12,46	12,90	12,73	11.411.212	896.153
ISGYO	23,64	23,58	23,66	-0,76%	23,50	24,14	23,85	3.062.880	128.411
ISKPL	3,27	3,27	3,28	1,55%	3,16	3,38	3,28	44.209.771	13.485.877
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	29,64	29,60	29,64	0,07%	29,58	30,28	29,95	39.585.113	1.321.803
ISSEN	5,23	5,21	5,24	1,55%	5,17	5,36	5,27	765.353	145.268
ISVEA	27,54	-	27,54	-10,00%	27,54	27,54	27,54	2.092.434	75.978
ISYAT	6,72	6,72	6,75	0,60%	6,68	6,81	6,73	847.558	125.954
IZENR	3,65	3,65	3,66	0,55%	3,52	3,71	3,63	33.729.347	9.284.230
IZFAS	14,44	-	14,44	-9,98%	14,44	14,44	14,44	279.284	19.341
IZINV	30,48	30,34	30,58	1,60%	30,00	30,84	30,62	812.741	26.547
IZMDC	6,46	6,45	6,47	0,94%	6,36	6,72	6,49	16.162.994	2.492.452
JANTS	13,33	13,33	13,37	0,91%	13,28	13,55	13,45	4.517.583	335.989
KAPLM	121,40	121,80	122,20	-5,67%	115,90	139,60	123,08	77.726.459	631.509
KARCL	66,05	-	66,05	-9,95%	66,05	66,05	66,05	1.475.821	22.344
KAREL	5,87	5,85	5,87	1,91%	5,76	5,92	5,86	6.320.931	1.078.293
KARSN	9,08	9,08	9,09	0,00%	9,05	9,29	9,17	34.884.245	3.806.220
KARTN	75,20	-	75,20	-9,99%	75,20	79,90	75,84	74.131.752	977.440
KATMR	1,52	1,51	1,52	1,33%	1,51	1,55	1,53	30.102.899	19.695.686
KAYSE	3,03	3,02	3,03	1,34%	3,00	3,08	3,05	4.399.368	1.444.988
KBORU	11,32	11,32	11,34	1,89%	11,13	11,55	11,36	24.348.304	2.143.184
KCAER	10,67	10,66	10,67	-0,74%	10,61	11,01	10,78	47.704.530	4.424.762
KCHOL	207,50	207,40	207,50	-0,43%	207,30	212,80	210,16	1.714.215.935	8.156.706
KENT	272,00	-	-	-0,18%	272,00	272,00	272,00	27.472	101
KERVN	7,20	-	-	0,00%	7,20	7,20	7,20	242.021	33.614
KFEIN	5,90	5,90	5,92	3,15%	5,81	6,05	5,91	7.437.416	1.258.691
KGYO	9,26	9,25	9,26	0,11%	9,10	9,33	9,23	29.441.794	3.188.701
KIMMR	10,68	10,66	10,69	0,75%	10,65	10,91	10,75	1.637.352	152.323
KLGYO	4,06	4,05	4,06	1,50%	3,87	4,17	4,08	55.481.738	13.606.605
KLKIM	22,06	22,06	22,12	0,73%	21,90	22,40	22,20	2.788.205	125.572
KLMSN	20,98	20,98	21,00	0,29%	20,90	21,36	21,14	1.692.553	80.082
KLNMA	7,38	-	-	-0,14%	7,38	7,38	7,38	301.680	40.878
KLRHO	9,57	9,57	9,59	-5,81%	9,15	11,17	9,40	301.598.229	32.079.233
KLSER	18,71	18,69	18,71	1,68%	18,40	18,76	18,65	3.145.460	168.617
KLSYN	14,53	14,51	14,53	3,12%	14,09	14,60	14,31	7.440.900	519.967
KLYPV	52,15	52,10	52,20	1,07%	51,80	53,35	52,68	22.487.824	426.862
KMPUR	14,11	14,11	14,13	1,44%	14,03	14,39	14,21	2.311.921	162.693
KNFRT	10,69	10,67	10,68	2,99%	10,38	10,78	10,64	10.992.564	1.033.364
KOCMT	2,46	2,46	2,47	1,65%	2,44	2,53	2,49	50.456.610	20.268.184
KONKA	8,08	8,06	8,08	5,35%	7,40	8,42	8,01	16.339.285	2.039.842
KONTR	2,00	-	-	0,00%	2,00	2,00	2,00	499.852	249.926
KONYA	3.500,00	3.500,00	3.505,00	0,00%	3.470,00	3.560,00	3.510,88	10.255.280	2.921
KOPOL	3,08	3,08	3,09	2,67%	2,93	3,12	3,07	9.448.959	3.078.352
KORDS	2,75	2,75	2,76	0,73%	2,73	2,85	2,77	16.419.013	5.934.653
KOTON	9,82	9,81	9,82	0,61%	9,76	9,96	9,86	3.406.160	345.328
KPEKS	45,42	45,36	45,46	-4,70%	45,00	48,50	46,70	72.943.507	1.561.817
KRDMA	38,62	38,62	38,64	-3,35%	38,50	40,28	39,41	62.813.876	1.593.815
KRDMB	55,05	54,95	55,05	-7,09%	53,35	57,95	54,26	126.071.976	2.323.573
KRDMD	42,88	42,84	42,88	-2,50%	42,84	44,82	44,02	592.414.747	13.457.508
KRGYO	3,00	3,00	3,01	6,38%	2,82	3,08	3,00	23.059.038	7.687.597
KRONT	18,84	18,84	18,86	4,09%	18,10	18,88	18,62	3.748.792	201.313
KRPLS	11,49	11,48	11,50	2,32%	11,15	11,80	11,53	11.068.233	960.027
KRSTL	7,63	7,63	7,65	1,06%	7,60	7,76	7,68	4.329.396	563.835
KRTEK	5,88	5,87	5,88	-2,00%	5,80	6,18	5,95	1.736.250	291.745
KRVGD	2,13	2,12	2,13	2,40%	2,09	2,15	2,13	3.533.004	1.657.704
KSTUR	1.672,00	-	-	-7,01%	1.672,00	1.672,00	1.672,00	175.560	105
KTLEV	9,94	9,94	9,96	3,43%	8,65	10,54	9,61	1.992.069.156	207.322.308
KTSKR	58,55	58,65	58,85	1,04%	58,55	59,60	58,97	1.981.052	33.593
KUTPO	64,85	64,60	64,80	1,33%	64,05	66,00	64,94	2.239.584	34.488
KUVVA	73,55	-	73,55	-9,98%	73,55	73,55	73,55	2.515.116	34.196
KUYAS	24,14	-	24,14	-9,99%	24,14	24,14	24,14	6.940.636	287.516
KZBGY	1,37	1,37	1,38	0,74%	1,36	1,40	1,38	6.150.178	4.461.513
KZGYO	13,65	13,62	13,65	0,29%	13,57	13,99	13,75	5.181.007	376.871
LIDER	7,29	7,28	7,30	1,53%	7,13	7,70	7,44	84.781.993	11.396.161
LIDFA	1,49	1,48	1,49	0,68%	1,45	1,51	1,49	5.706.057	3.837.514
LILAK	23,12	23,10	23,12	0,43%	23,02	23,56	23,35	13.738.965	588.354
LINK	3,55	3,54	3,55	1,43%	3,52	3,68	3,59	16.281.023	4.533.457
LKMNH	11,37	11,33	11,37	-0,44%	11,27	11,68	11,48	3.511.427	305.875
LMKDC	23,26	23,22	23,24	0,61%	23,20	23,56	23,36	19.229.252	823.114
LOGO	135,80	135,80	136,00	-0,07%	134,90	137,40	136,07	20.977.215	154.166
LRSHO	1,84	1,83	1,84	1,10%	1,82	1,91	1,86	11.321.708	6.099.792
LUKSK	61,85	61,90	62,20	0,98%	61,50	62,95	62,24	640.345	10.288
LXGYO	7,16	7,16	7,17	1,13%	6,97	7,23	7,11	13.044.466	1.833.939
LYDHO	36,52	-	36,52	-9,96%	36,52	36,52	36,52	773.201	21.172
LYDYE	3.625,00	-	3.625,00	-9,99%	3.625,00	3.625,00	3.625,00	163.125	45
MAALT	814,00	812,50	814,00	-0,79%	809,50	831,50	821,79	6.414.907	7.806
MACKO	25,18	25,08	25,18	-1,49%	24,20	25,50	24,83	6.619.530	266.627
MAGEN	10,58	-	10,58	-9,96%	10,58	10,58	10,58	1.321.061	124.864
MAKIM	11,56	11,55	11,59	-2,36%	11,40	12,06	11,77	8.684.683	738.024
MAKTK	6,39	6,38	6,39	1,91%	6,28	6,51	6,42	3.688.932	574.306
MANAS	9,48	-	9,48	-9,97%	9,48	9,48	9,48	794.851	83.845
MARBL	8,59	8,58	8,61	-0,12%	8,45	8,84	8,69	2.079.584	239.357
MARMR	1,43	1,42	1,43	-2,72%	1,41	1,49	1,45	39.975.537	27.511.222
MARTI	1,03	1,02	1,03	5,10%	0,98	1,03	1,01	53.788.554	53.180.051
MASFN	36,70	36,66	36,70	1,16%	36,30	37,36	36,92	28.164.837	762.932
MAVI	36,84	36,82	36,86	-0,27%	36,72	37,94	37,38	58.979.773	1.577.714
MCARD	82,80	82,75	82,85	0,00%	82,10	85,00	83,51	30.286.365	362.664
MEDTR	17,97	17,91	17,97	0,11%	17,80	18,27	18,08	1.473.131	81.463
MEGAP	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,45	3,45	3,46	-2,82%	3,38	3,59	3,47	62.475.632	18.004.111
MEKAG	1,97	1,96	1,97	0,51%	1,95	2,01	1,98	2.434.784	1.228.547
MEPET	19,10	18,92	19,08	0,58%	18,40	20,16	18,92	1.645.581	86.960
MERCN	10,99	10,97	10,99	1,29%	10,86	11,45	11,03	17.225.449	1.561.772
MERIT	13,71	13,70	13,71	0,51%	13,65	13,95	13,83	2.655.851	192.017
MERKO	0,92	0,91	0,92	0,00%	0,91	0,94	0,92	4.549.250	4.959.121
METEN	18,98	18,98	19,00	3,55%	18,33	19,16	18,87	63.452.552	3.361.961
METRO	6,65	6,65	6,68	1,37%	6,54	6,92	6,68	8.174.837	1.223.237
MEYSU	8,01	8,00	8,01	-0,50%	7,92	8,24	8,07	26.701.939	3.307.368
MGROS	504,50	504,00	504,50	0,00%	503,50	518,50	512,18	401.468.221	783.846
MHRGY	1,75	1,74	1,75	1,74%	1,71	1,78	1,76	2.192.075	1.247.740
MIATK	21,52	21,50	21,52	0,84%	21,22	22,08	21,69	149.273.554	6.881.823
MMCAS	14,50	-	-	0,69%	14,50	14,50	14,50	404.942	27.927
MNDRS	8,93	8,91	8,93	1,02%	8,84	9,02	8,94	15.080.716	1.687.399
MNDTR	3,98	3,97	3,99	1,27%	3,94	4,02	4,00	339.205	84.766
MOBTL	9,89	9,88	9,90	-1,88%	9,74	10,11	9,94	6.379.288	641.631
MOGAN	9,16	9,17	9,18	2,58%	8,88	9,19	9,05	30.788.309	3.400.747
MOPAS	18,62	18,60	18,62	0,16%	18,36	19,03	18,72	5.761.558	307.814
MPARK	414,75	414,25	415,00	-0,72%	413,75	427,00	420,46	55.886.905	132.919
MRGYO	1,04	1,03	1,04	1,96%	1,02	1,06	1,04	28.882.289	27.790.176
MRSHL	1.282,00	1.281,00	1.283,00	-1,38%	1.258,00	1.332,00	1.303,70	17.523.059	13.441
MSGYO	5,06	5,04	5,05	2,02%	4,95	5,07	5,01	2.129.510	425.042
MTRKS	20,30	20,30	20,36	0,10%	20,00	21,00	20,43	2.792.401	136.677
MTRYO	7,65	7,65	7,70	2,55%	7,45	7,80	7,64	353.978	46.348
MZHLD	4,18	4,17	4,18	-1,88%	4,13	4,22	4,18	274.770	65.724
NATEN	3,86	3,85	3,86	0,78%	3,83	3,93	3,88	3.495.131	901.889
NETAS	73,45	73,30	73,45	2,58%	72,30	76,00	73,47	8.280.921	112.707
NETCD	82,50	82,35	82,50	3,13%	81,20	84,45	83,14	54.072.167	650.351
NETGL	14,67	-	14,67	-9,94%	14,67	14,67	14,67	15.920.515	1.085.243
NIBAS	2,77	2,77	2,78	1,09%	2,74	2,82	2,78	5.879.266	2.117.447
NTGAZ	10,38	10,38	10,42	-0,48%	10,35	10,59	10,47	5.651.243	539.561
NTHOL	35,92	35,92	35,98	0,11%	35,68	36,36	36,09	16.847.747	466.867
NUGYO	7,27	7,25	7,27	2,11%	7,05	7,32	7,27	2.433.415	334.535
NUHCM	208,60	208,10	208,40	0,10%	208,10	210,50	209,73	1.325.691	6.321
OBAMS	4,45	4,44	4,45	3,49%	4,34	4,46	4,40	16.824.787	3.825.378
OBASE	25,20	25,26	25,30	-3,74%	24,96	25,88	25,45	4.424.434	173.864
ODAS	5,94	5,93	5,94	0,34%	5,91	6,08	5,99	70.642.209	11.792.219
ODINE	179,60	-	179,60	-9,97%	179,60	179,60	179,60	402.484	2.241
OFSYM	55,50	55,50	55,55	0,18%	55,40	56,50	55,89	5.782.893	103.476
ONCSM	83,35	83,25	83,35	4,97%	79,35	85,45	82,11	51.944.025	632.651
ONRYT	9,56	9,55	9,58	1,49%	9,40	9,77	9,57	6.928.949	723.744
ORCAY	2,27	2,26	2,27	-1,30%	2,27	2,34	2,30	520.826	226.445
ORGE	21,26	21,26	21,28	1,14%	21,10	21,58	21,43	16.723.702	780.459
ORMA	135,20	-	-	3,84%	135,20	135,20	135,20	6.895	51
ORZAX	72,85	72,75	72,85	-0,21%	72,30	75,50	73,55	22.691.698	308.539
OSMEN	5,12	5,11	5,13	2,20%	5,05	5,34	5,12	3.154.508	616.208
OSTIM	1,20	1,19	1,20	2,56%	1,17	1,21	1,20	2.243.901	1.873.655
OTKAR	309,50	309,50	-	9,95%	309,50	309,50	309,50	21.631.884	69.893
OTTO	101,20	101,00	101,20	7,15%	97,75	103,50	100,42	23.611.253	235.118
OYAKC	20,34	20,32	20,34	0,69%	20,26	20,62	20,44	38.490.285	1.883.104
OYAYO	30,36	30,34	30,36	0,40%	27,60	31,50	29,53	1.782.237	60.359
OYLUM	6,10	6,07	6,14	-1,93%	6,10	6,21	6,16	1.000.934	162.596
OYYAT	27,32	27,30	27,36	-0,87%	27,20	27,80	27,53	5.824.488	211.578
OZATD	1.412,00	-	1.412,00	-9,95%	1.412,00	1.412,00	1.412,00	145.436	103
OZGYO	1,55	1,55	1,56	0,65%	1,55	1,59	1,57	1.443.654	918.631
OZKGY	12,18	12,15	12,17	1,16%	12,04	12,29	12,21	4.006.896	328.052
OZRDN	13,66	-	13,66	-9,95%	13,66	13,66	13,66	487.484	35.687
OZSUB	34,90	34,84	34,90	1,22%	34,38	35,40	34,96	9.606.788	274.824
OZYSR	10,88	10,87	10,88	1,02%	10,76	10,94	10,84	4.557.677	420.605
PAGYO	121,50	121,40	121,70	-0,33%	120,50	124,50	122,86	2.078.286	16.916
PAHOL	0,85	0,84	0,85	2,41%	0,83	0,87	0,85	56.360.903	66.250.007
PAMEL	47,10	46,92	47,14	4,67%	45,00	49,50	47,01	8.206.397	174.580
PAPIL	7,59	7,58	7,60	2,71%	7,44	7,90	7,62	10.764.280	1.412.373
PARSN	58,65	58,55	58,65	0,77%	58,10	59,50	59,02	2.552.146	43.244
PASEU	31,12	31,12	-	9,96%	28,80	31,12	30,45	240.282.276	7.890.879
PATEK	13,92	13,90	13,92	3,34%	13,39	14,04	13,80	93.459.518	6.770.268
PCILT	30,62	30,54	30,64	1,73%	30,32	31,14	30,81	11.809.422	383.299
PEKGY	3,33	-	3,33	-10,00%	3,33	3,33	3,33	670.409	201.324
PENGD	6,85	6,83	6,86	1,78%	6,79	6,98	6,86	2.754.140	401.572
PENTA	9,71	9,71	9,75	0,83%	9,64	9,96	9,82	2.346.178	238.880
PETKM	18,54	18,53	18,54	-1,96%	18,44	19,30	18,92	496.965.114	26.271.681
PETUN	9,87	9,87	9,89	0,92%	9,78	9,99	9,92	2.381.761	240.054
PGSUS	138,50	138,40	138,50	1,76%	137,20	140,70	139,18	416.558.122	2.992.940
PINSU	8,79	8,79	8,81	1,15%	8,73	8,94	8,86	2.569.762	289.985
PKART	82,80	82,80	82,95	1,04%	80,95	84,00	83,10	2.495.218	30.028
PKENT	91,75	91,70	91,95	0,88%	90,95	93,00	91,94	3.729.986	40.572
PLTUR	14,68	14,66	14,70	1,17%	14,01	15,02	14,78	4.152.440	281.047
PNLSN	32,14	31,96	32,14	2,55%	31,50	32,28	32,04	2.342.602	73.117
PNSUT	10,01	10,01	10,02	1,42%	9,88	10,17	10,08	4.439.445	440.653
POLHO	17,59	17,55	17,59	-0,73%	17,50	18,07	17,83	3.225.385	180.913
POLTK	2.700,00	2.692,50	2.700,00	-2,17%	2.690,00	2.817,50	2.740,69	8.208.358	2.995
PRDGS	3,74	3,73	3,74	-0,80%	3,65	3,89	3,78	7.871.789	2.084.889
PRKAB	23,36	23,36	23,42	0,34%	23,10	23,86	23,38	3.580.273	153.169
PRKME	13,68	13,66	13,70	0,22%	13,50	13,93	13,73	4.659.094	339.251
PRZMA	19,80	-	19,80	-10,00%	19,80	19,80	19,80	139.214	7.031
PSDTC	95,40	95,45	95,80	-1,14%	94,95	98,20	96,62	13.907.607	143.943
PSGYO	1,62	1,62	1,63	0,62%	1,61	1,69	1,64	80.754.046	49.131.027
QNBFK	35,02	-	-	0,75%	35,02	35,02	35,02	58.623	1.674
QNBTR	158,50	-	-	-0,25%	158,50	158,50	158,50	108.573	685
QUAGR	1,92	1,91	1,92	3,78%	1,87	1,92	1,90	28.494.451	14.998.812
QUICK	39,96	39,92	39,96	0,00%	39,68	41,06	40,28	24.089.307	598.027
RALYH	76,85	-	76,85	-9,96%	76,85	76,85	76,85	893.151	11.622
RAYSG	123,70	123,70	123,80	0,57%	123,00	125,90	124,74	2.252.985	18.061
REEDR	3,36	3,35	3,36	0,30%	3,32	3,55	3,42	26.816.143	7.841.848
RGYAS	188,70	188,50	188,70	-0,37%	188,10	192,80	190,28	98.322.694	516.734
RNPOL	1,80	1,79	1,80	-1,10%	1,74	1,83	1,79	790.423	440.614
RODRG	16,27	16,05	16,27	0,62%	16,00	16,60	16,27	292.651	17.987
RTALB	1,89	1,88	1,89	1,07%	1,88	1,92	1,90	7.335.465	3.867.611
RUBNS	15,19	15,16	15,19	-0,07%	14,87	15,63	15,13	14.034.189	927.301
RUZYE	4,64	4,63	4,65	0,22%	4,58	4,74	4,68	5.888.222	1.259.576
RYGYO	48,56	48,58	48,60	0,96%	48,00	49,70	48,88	16.081.638	328.989
RYSAS	24,20	24,16	24,20	-0,33%	24,00	25,00	24,44	32.071.377	1.312.117
SAFKR	11,85	11,87	11,89	2,16%	11,50	11,97	11,72	16.784.906	1.431.743
SAHOL	84,40	84,35	84,40	-0,47%	84,25	86,70	85,56	946.024.381	11.057.478
SAMAT	3,70	3,70	3,71	0,00%	3,70	3,85	3,76	656.235	174.692
SANEL	33,30	33,02	33,30	-3,20%	32,20	34,78	33,21	4.167.300	125.491
SANFM	3,85	3,84	3,86	0,00%	3,77	3,95	3,87	7.693.994	1.987.558
SANKO	17,86	17,86	17,87	0,90%	17,69	18,03	17,86	872.781	48.856
SARAE	35,80	35,76	35,80	0,39%	35,02	36,72	35,81	123.351.577	3.444.744
SARKY	19,86	19,84	19,86	0,71%	19,82	20,10	19,97	15.785.480	790.287
SASA	1,86	1,85	1,86	3,33%	1,83	1,90	1,87	1.966.200.579	1.052.502.031
SAYAS	40,20	40,20	40,24	0,00%	38,90	41,22	40,55	15.697.702	387.104
SDTTR	15,60	15,58	15,61	1,96%	15,21	15,72	15,55	18.777.879	1.207.928
SEGMN	17,80	-	17,80	-9,96%	17,80	19,73	18,32	64.260.123	3.508.392
SEGYO	2,81	2,79	2,81	1,44%	2,75	2,84	2,80	1.041.241	371.489
SEKFK	3,97	3,97	3,98	1,02%	3,94	4,08	4,00	559.043	139.713
SEKUR	3,66	3,67	3,68	3,98%	3,28	3,70	3,48	8.711.713	2.502.671
SELEC	82,75	-	82,75	-9,96%	82,75	82,75	82,75	4.821.015	58.260
SELVA	1,16	1,15	1,16	2,65%	1,13	1,16	1,15	3.788.688	3.292.674
SERNT	4,91	4,90	4,91	0,61%	4,87	5,02	4,94	3.233.998	655.209
SEYKM	2,90	2,89	2,91	7,41%	2,70	2,95	2,90	4.836.453	1.670.876
SILVR	1,54	1,51	1,54	-1,91%	1,46	1,59	1,54	1.687.259	1.096.634
SISE	36,90	36,90	36,92	0,54%	36,84	37,52	37,17	444.772.681	11.967.241
SKBNK	4,91	4,90	4,91	-1,21%	4,71	5,02	4,95	122.105.213	24.675.722
SKTAS	2,31	2,30	2,31	1,32%	2,27	2,38	2,34	4.634.558	1.978.943
SKYLP	44,72	-	44,72	-9,98%	44,72	44,72	44,72	1.945.812	43.511
SKYMD	20,10	20,10	20,12	1,01%	19,94	20,60	20,21	46.571.623	2.304.089
SMART	15,73	15,73	15,75	2,14%	15,09	15,99	15,79	1.662.493	105.312
SMRTG	4,82	4,82	4,83	2,12%	4,74	4,98	4,88	35.905.681	7.365.093
SMRVA	6,46	6,46	6,48	-2,71%	6,32	6,89	6,56	17.455.370	2.659.185
SNGYO	2,71	2,70	2,71	0,37%	2,68	2,80	2,74	15.273.927	5.565.958
SNICA	2,19	2,19	2,20	-0,45%	2,15	2,26	2,20	7.408.246	3.372.717
SNPAM	18,20	-	-	0,22%	18,20	18,20	18,20	18.564	1.020
SODSN	5,80	-	-	-1,69%	5,80	5,80	5,80	35.658	6.148
SOHOE	7,18	7,17	7,18	0,14%	7,14	7,29	7,22	6.767.345	937.119
SOKE	5,96	5,95	5,97	-0,67%	5,91	6,13	6,02	4.258.507	707.541
SOKM	54,45	54,40	54,45	0,65%	53,50	55,90	54,95	75.590.533	1.375.617
SONME	112,00	111,00	112,00	3,70%	108,20	113,30	111,31	1.082.221	9.723
SRVGY	2,13	2,12	2,13	1,91%	2,10	2,15	2,13	3.731.098	1.752.418
SSAAT	25,94	25,88	25,92	0,70%	25,70	26,42	26,02	5.853.014	224.913
SUMAS	195,50	-	-	0,26%	195,50	195,50	195,50	50.635	259
SUNTK	24,80	24,80	24,92	-0,40%	24,80	25,40	25,07	1.121.476	44.739
SURGY	20,04	20,00	20,04	0,40%	19,95	20,34	20,15	6.206.554	307.977
SUWEN	4,78	4,75	4,78	-1,04%	4,72	5,00	4,83	1.924.161	398.186
SVGYO	4,42	-	4,42	-9,98%	4,42	4,42	4,42	257.969	58.364
TABGD	219,90	219,90	220,00	2,71%	215,90	224,20	221,15	39.368.874	178.016
TARKM	352,50	352,00	352,50	0,07%	351,75	366,00	359,31	15.778.499	43.914
TATEN	4,90	4,89	4,90	8,65%	4,73	4,96	4,84	55.423.774	11.443.265
TATGD	15,91	15,89	15,91	0,57%	15,83	16,19	16,01	4.399.188	274.748
TAVHL	258,50	258,25	258,50	-1,05%	257,75	266,50	261,76	209.802.080	801.518
TBORG	122,00	122,00	122,10	1,08%	120,70	123,70	122,65	4.607.795	37.570
TCELL	96,20	96,15	96,20	0,10%	96,10	97,95	97,22	390.282.176	4.014.480
TCKRC	119,60	119,50	119,70	-0,75%	118,90	124,00	121,07	117.771.310	972.761
TDGYO	6,39	-	6,39	-10,00%	6,39	7,06	6,41	15.596.554	2.432.978
TEHOL	13,54	-	13,54	-9,97%	13,54	13,54	13,54	102.552	7.574
TEKTU	4,47	4,47	4,49	1,36%	4,42	4,56	4,50	7.188.962	1.596.516
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	7,42	7,42	7,43	0,41%	7,33	7,53	7,44	3.347.815	449.866
TGSAS	100,90	100,60	101,00	5,82%	99,80	104,80	102,80	32.310.788	314.301
THYAO	285,25	285,00	285,25	0,71%	284,25	290,50	287,63	2.973.113.475	10.336.524
TKFEN	236,80	236,70	236,90	2,33%	231,70	241,80	237,25	375.173.174	1.581.347
TKNKA	64,50	64,45	64,70	-5,84%	63,00	70,50	65,55	239.473.362	3.653.528
TKNSA	12,80	12,79	12,81	1,99%	12,60	12,95	12,76	11.051.356	865.918
TLMAN	61,10	60,95	61,15	-1,13%	60,45	63,00	61,72	1.333.032	21.599
TMPOL	81,70	-	81,70	-9,97%	81,70	81,70	81,70	558.420	6.835
TMSN	55,55	55,45	55,60	0,00%	53,05	57,20	56,02	8.912.529	159.105
TNZTP	25,22	25,22	25,28	0,88%	25,12	25,56	25,28	7.769.177	307.290
TOASO	266,25	266,25	266,50	1,62%	263,50	268,75	267,21	200.333.926	749.730
TRALT	42,98	42,96	42,98	-3,85%	42,94	45,74	44,35	1.831.080.106	41.284.094
TRCAS	41,44	41,54	41,66	0,39%	41,32	42,24	41,75	2.703.739	64.762
TRENJ	91,50	91,45	91,50	-4,54%	91,50	97,45	94,13	54.186.016	575.677
TRGYO	88,80	88,80	88,90	-0,78%	88,65	90,60	89,54	19.490.985	217.691
TRHOL	1.274,00	-	1.274,00	-9,96%	1.274,00	1.274,00	1.274,00	7.644	6
TRILC	0,71	-	-	-2,74%	0,71	0,71	0,71	148.204	208.738
TRMET	124,40	124,20	124,40	-7,37%	124,30	136,10	129,76	584.143.818	4.501.604
TSGYO	4,75	4,74	4,75	0,85%	4,73	4,81	4,78	1.105.704	231.483
TSKB	9,67	9,66	9,67	0,31%	9,65	9,87	9,77	59.853.206	6.125.476
TSPOR	0,82	0,81	0,82	2,50%	0,80	0,82	0,81	24.139.278	29.792.532
TTKOM	51,35	51,30	51,35	-0,39%	51,25	52,85	52,14	446.220.188	8.557.745
TTRAK	405,00	405,00	405,50	-0,49%	404,00	410,00	407,26	9.025.603	22.162
TUCLK	4,14	4,14	4,15	0,73%	3,98	4,23	4,09	40.619.195	9.936.611
TUKAS	1,89	1,88	1,89	-2,58%	1,81	1,95	1,87	160.089.518	85.442.073
TUPRS	369,25	369,00	369,25	-1,86%	366,50	381,00	374,36	2.367.139.778	6.323.227
TUREX	5,77	5,77	5,78	3,04%	5,61	5,84	5,75	19.978.703	3.474.146
TURGG	22,98	22,96	23,04	0,97%	22,88	23,50	23,10	3.477.755	150.576
TURSG	5,42	5,41	5,42	0,37%	5,41	5,62	5,52	128.191.019	23.242.226
UCAYM	14,87	14,86	14,88	1,09%	14,69	15,10	14,87	8.598.921	578.279
UFUK	395,00	-	395,00	-9,97%	395,00	395,00	395,00	202.635	513
ULAS	14,61	14,61	-	9,93%	13,29	14,61	14,06	2.611.474	185.765
ULKER	83,70	83,65	83,70	0,30%	83,60	85,20	84,48	78.721.335	931.878
ULUFA	1,40	1,39	1,40	0,72%	1,39	1,42	1,40	5.198.007	3.710.837
ULUSE	134,90	134,90	135,30	-0,30%	133,20	138,60	135,66	7.108.205	52.396
ULUUN	5,83	5,82	5,84	-0,51%	5,78	5,94	5,86	10.152.713	1.731.507
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,25	10,24	10,26	-5,36%	9,79	10,75	10,23	73.992.568	7.233.903
USAK	0,49	-	-	-9,26%	0,49	0,49	0,49	310.746	634.175
USHOL	43,58	-	43,58	-10,00%	43,58	44,24	43,62	7.178.286	164.572
VAKBN	32,24	32,24	32,26	-0,06%	32,10	33,14	32,72	324.984.760	9.933.398
VAKFA	8,86	8,86	8,87	0,80%	8,82	8,99	8,90	10.545.303	1.184.576
VAKFN	0,92	0,91	0,92	1,10%	0,91	0,94	0,93	13.279.524	14.347.316
VAKKO	59,85	59,70	59,85	2,66%	59,05	60,65	60,25	2.871.968	47.669
VANGD	52,35	51,80	51,90	-1,32%	50,00	53,05	51,38	3.094.449	60.228
VBTYZ	23,94	23,90	23,94	2,40%	23,40	24,66	24,10	12.347.870	512.373
VERTU	26,04	25,98	26,02	1,32%	25,72	26,26	26,09	1.767.423	67.735
VERUS	464,50	464,50	466,25	-0,85%	457,00	471,50	464,02	8.877.557	19.132
VESBE	3,97	3,97	3,98	0,76%	3,96	4,02	3,98	19.198.072	4.822.161
VESTL	17,57	17,56	17,58	-0,40%	17,44	18,05	17,74	44.406.654	2.502.707
VEYAS	72,65	72,60	72,70	2,25%	71,75	73,65	72,69	18.430.232	253.551
VKFYO	16,76	16,75	16,76	0,96%	16,60	17,29	16,86	342.274	20.296
VKGYO	1,62	1,62	1,63	0,00%	1,62	1,66	1,64	5.332.731	3.257.012
VKING	14,63	14,68	14,83	2,31%	14,29	14,99	14,72	2.979.065	202.337
VRGYO	1,28	1,27	1,28	-5,88%	1,24	1,33	1,28	23.898.706	18.694.887
VSNMD	27,48	27,42	27,46	0,59%	27,00	28,08	27,67	8.011.994	289.538
YAPRK	8,25	8,24	8,26	1,35%	8,14	8,37	8,28	3.059.287	369.657
YATAS	26,08	26,04	26,10	1,09%	25,92	26,40	26,17	3.040.429	116.167
YAYLA	13,54	13,47	13,57	5,78%	12,80	13,60	13,40	3.898.653	290.851
YBTAS	10,10	-	-	0,50%	10,10	10,10	10,10	132.664	13.135
YEOTK	28,10	28,08	28,10	4,38%	25,70	28,68	27,21	414.159.006	15.222.358
YESIL	0,82	0,81	0,82	2,50%	0,81	0,83	0,82	1.885.737	2.289.891
YGGYO	210,20	210,20	210,40	0,29%	209,40	212,80	211,30	2.280.292	10.792
YIGIT	16,21	16,21	16,22	0,50%	16,19	16,53	16,37	7.269.330	443.960
YKBNK	34,02	34,00	34,02	-0,06%	33,94	34,96	34,47	1.862.779.009	54.047.681
YKSLN	2,05	2,04	2,05	-1,44%	2,04	2,12	2,07	9.167.247	4.427.789
YONGA	31,50	-	-	-0,94%	31,50	31,50	31,50	67.568	2.145
YUNSA	6,28	6,27	6,28	1,29%	6,25	6,41	6,32	4.180.585	661.770
YYAPI	0,52	-	-	0,00%	0,52	0,52	0,52	94.201	181.156
YYLGD	7,06	7,05	7,06	0,86%	7,00	7,21	7,11	9.032.186	1.270.355
ZEDUR	5,38	5,38	5,40	0,56%	5,35	5,50	5,41	1.823.951	336.877
ZERGY	6,67	6,67	-	9,88%	6,67	6,67	6,67	13.462.268	2.018.331
ZGYO	21,02	21,00	21,04	6,59%	20,50	21,68	21,14	135.342.320	6.401.134
ZOREN	1,87	1,87	1,88	0,00%	1,86	1,92	1,89	16.098.154	8.535.900
ZRGYO	19,48	19,46	19,48	0,93%	19,00	19,56	19,46	9.214.447	473.609

Midas’ın Kulakları

Tümünü Gör

Eki 1, 2026 • 1 saat once

Altın Eylül'de Sert Geriledi, Petrol Güç Kazandı: Ekim'e İki Farklı Tabloyla Giriyoruz

Eki 1, 2026 • 2 saat once

Günün öne çıkan gelişmeleri: KLRHO, USAK, ARDYZ, FONET, TTRAK

Eki 1, 2026 • 10 saat once

Micron bilanço analizi: Rekor gelir, rekor kâr, rekor beklenti

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya