Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,67	8,67	8,68	-3,88%	8,65	9,02	8,81	45.047.696	5.114.790
A1YEN	2,65	2,64	2,65	-1,12%	2,65	2,83	2,70	35.206.114	13.058.746
AAGYO	12,60	12,59	12,60	-4,55%	12,55	13,20	12,88	106.362.023	8.260.895
ACSEL	124,50	124,50	124,60	2,05%	120,20	127,50	124,74	40.361.675	323.557
ADEL	28,48	28,46	28,48	-1,11%	28,42	28,92	28,63	32.460.442	1.133.867
ADESE	0,84	0,84	0,85	-2,33%	0,83	0,87	0,85	83.896.434	98.979.615
ADGYO	48,12	48,08	48,12	-3,49%	47,78	51,80	49,20	54.705.757	1.111.910
AEFES	22,08	22,08	22,10	2,79%	21,32	22,08	21,77	838.035.692	38.502.951
AFYON	12,80	12,80	12,81	5,18%	12,12	13,10	12,55	45.982.961	3.663.135
AGESA	237,90	237,00	237,90	0,81%	235,10	239,80	237,43	33.173.977	139.720
AGHOL	35,46	35,44	35,46	1,31%	35,00	36,04	35,53	177.659.197	5.000.710
AGROT	2,37	2,36	2,37	-2,07%	2,37	2,45	2,40	33.836.724	14.122.625
AGYO	7,27	7,26	7,27	-1,36%	7,20	7,40	7,28	726.044	99.767
AHGAZ	33,24	33,24	33,30	-1,42%	32,94	33,94	33,34	69.757.140	2.092.018
AHSGY	18,50	18,50	18,62	-3,80%	18,50	19,40	18,89	20.068.673	1.062.565
AKBNK	61,60	61,60	61,65	-2,69%	61,30	63,55	62,61	10.567.028.461	168.767.186
AKCNS	235,10	235,10	235,20	-1,14%	234,60	239,10	236,24	33.636.154	142.379
AKENR	9,81	9,80	9,81	-2,78%	9,74	10,20	9,91	62.816.680	6.340.768
AKFGY	2,77	2,77	2,78	1,09%	2,72	2,79	2,75	40.069.162	14.573.227
AKFIS	93,00	92,95	93,00	7,58%	87,50	93,30	91,66	337.450.154	3.681.571
AKFYE	24,04	24,00	24,04	0,67%	23,76	24,60	24,08	165.464.136	6.870.937
AKGRT	6,75	6,74	6,75	3,21%	6,52	6,85	6,73	67.950.765	10.092.002
AKHAN	43,70	43,42	43,70	2,63%	41,68	44,28	43,14	175.117.612	4.059.696
AKMGY	230,80	230,30	230,80	-1,41%	229,00	242,30	234,41	4.151.915	17.712
AKSA	12,32	12,32	12,33	1,40%	12,07	12,43	12,30	186.007.027	15.126.253
AKSEN	97,00	96,95	97,00	0,15%	96,00	99,30	97,66	559.538.360	5.729.440
AKSGY	9,20	9,19	9,20	0,00%	9,13	9,30	9,17	7.501.264	817.646
AKSUE	46,10	46,10	46,34	-4,48%	44,40	48,68	46,90	146.201.098	3.117.082
AKYHO	2,27	2,26	2,27	-1,73%	2,23	2,30	2,27	2.048.935	903.919
ALARK	100,90	100,90	101,10	-0,59%	100,50	103,80	101,86	381.399.608	3.744.358
ALBRK	7,95	7,94	7,95	1,15%	7,80	8,00	7,88	80.009.766	10.148.098
ALBTN	33,76	-	33,76	-9,97%	33,76	38,64	35,85	1.437.151.682	40.090.636
ALCAR	725,00	725,00	727,50	-1,69%	716,00	745,00	728,63	45.407.402	62.319
ALCTL	178,70	178,50	178,70	-1,16%	172,60	182,50	176,75	97.028.268	548.970
ALFAS	40,96	40,92	40,96	-2,38%	40,30	41,94	41,11	91.150.068	2.217.479
ALGYO	3,33	3,32	3,33	-0,89%	3,32	3,44	3,36	83.069.727	24.697.184
ALKA	8,17	8,17	8,18	-2,16%	8,14	8,39	8,27	16.356.347	1.977.799
ALKIM	15,75	15,74	15,75	-1,07%	15,75	16,09	15,88	13.725.222	864.290
ALKLC	396,00	393,25	396,00	0,51%	390,00	398,50	393,80	416.088.259	1.056.601
ALTINS1	68,11	68,11	68,12	0,34%	67,58	68,48	68,06	599.272.950	8.805.043
ALTNY	15,33	15,33	15,36	-0,78%	15,24	15,77	15,38	178.412.964	11.600.619
ALVES	2,26	2,25	2,26	-4,64%	2,26	2,38	2,30	93.317.136	40.643.447
ANELE	117,90	116,20	117,90	-2,40%	112,80	125,00	118,26	1.003.994.243	8.490.075
ANGEN	9,40	9,40	9,46	-1,16%	9,40	9,78	9,50	14.356.893	1.511.747
ANHYT	109,40	109,40	109,50	0,09%	108,70	112,80	110,58	120.416.272	1.088.991
ANSGR	26,88	26,86	26,88	-0,44%	26,52	27,12	26,81	100.574.615	3.751.200
ARASE	111,00	110,40	111,00	-0,72%	106,00	111,10	107,86	46.144.791	427.837
ARCLK	96,90	96,90	97,20	-1,47%	96,55	100,50	97,85	247.352.862	2.527.992
ARDYZ	67,85	67,85	67,90	-0,15%	66,15	69,65	67,99	367.453.420	5.404.459
ARENA	21,36	21,36	21,38	-7,37%	21,30	23,24	21,80	51.628.656	2.368.722
ARFYE	29,16	29,16	29,38	-4,89%	29,16	30,76	29,75	141.680.576	4.762.888
ARMGD	200,30	200,30	201,40	-0,05%	200,20	206,00	202,84	170.026.572	838.216
ARSAN	3,28	3,28	3,29	-1,50%	3,27	3,36	3,32	33.618.749	10.139.293
ARTMS	39,70	39,70	39,82	0,51%	38,90	40,00	39,42	36.685.259	930.633
ARZUM	1,71	1,71	1,72	-4,47%	1,70	1,81	1,74	27.140.296	15.617.319
ASELS	337,50	337,50	337,75	-4,80%	335,50	356,00	342,22	11.534.019.751	33.703.835
ASGYO	10,65	10,65	10,70	0,28%	10,52	10,80	10,67	26.759.813	2.507.811
ASTOR	287,50	287,50	287,75	3,42%	273,25	288,00	281,13	6.096.065.717	21.684.022
ASUZU	50,15	50,15	50,40	-1,38%	50,05	51,45	50,50	15.464.772	306.224
ATAGY	10,16	10,16	10,25	-1,84%	10,15	10,50	10,27	2.769.110	269.647
ATAKP	49,92	49,90	49,92	-1,54%	49,92	51,15	50,37	7.345.983	145.829
ATATP	228,30	228,30	228,60	5,69%	218,10	230,80	225,75	316.001.104	1.399.783
ATATR	13,88	13,87	13,88	0,58%	13,75	14,49	14,13	363.043.022	25.693.638
ATEKS	114,90	114,90	115,00	4,36%	113,80	114,90	114,30	1.714.639	15.001
ATLAS	7,04	7,04	7,05	-1,95%	7,00	7,24	7,12	3.622.744	508.986
ATSYH	117,00	115,00	117,00	6,36%	111,30	119,30	118,26	3.340.452	28.246
AVGYO	13,68	13,67	13,68	-2,98%	13,51	14,09	13,74	11.964.676	870.814
AVHOL	40,04	40,02	40,04	0,96%	38,58	41,10	40,11	216.628.332	5.401.296
AVOD	3,70	3,70	3,71	-1,33%	3,69	3,78	3,73	8.891.531	2.384.160
AVPGY	50,05	50,05	50,40	-1,86%	50,00	51,50	50,76	22.965.618	452.469
AVTUR	14,63	14,50	14,63	-2,40%	14,41	14,98	14,73	4.965.380	337.149
AYCES	465,00	465,00	467,75	-2,67%	454,25	483,00	470,80	40.953.998	86.988
AYDEM	22,66	22,66	22,86	-4,15%	22,66	23,92	23,17	55.588.580	2.398.945
AYEN	31,04	31,04	31,14	-1,59%	31,00	32,26	31,56	31.294.208	991.533
AYES	30,30	30,22	30,30	0,40%	30,30	30,82	30,48	1.091.514	35.807
AYGAZ	260,25	260,00	260,25	-2,35%	260,25	271,75	265,48	224.231.613	844.627
AZTEK	4,22	4,22	4,23	2,68%	4,10	4,31	4,21	30.801.223	7.315.743
BAGFS	23,46	23,44	23,46	0,43%	23,26	25,68	24,89	103.160.564	4.144.452
BAHKM	118,50	118,20	118,50	0,00%	116,70	121,30	119,10	42.541.207	357.200
BAKAB	44,26	44,26	44,32	-2,98%	44,26	45,92	45,09	9.533.192	211.438
BALAT	72,10	70,55	72,10	1,55%	70,00	72,50	71,77	1.574.055	21.932
BALSU	15,25	15,25	15,26	7,02%	14,25	15,46	14,94	1.151.846.651	77.117.379
BANVT	157,20	157,10	157,20	-6,54%	154,90	167,90	160,14	75.738.557	472.948
BARMA	25,08	-	25,08	-9,98%	25,08	25,08	25,08	4.636.690	184.876
BASCM	12,63	12,62	12,63	-1,94%	12,61	12,85	12,70	617.800	48.644
BASGZ	43,34	43,08	43,34	-1,10%	42,80	43,90	42,94	15.111.391	351.952
BAYRK	4,15	4,14	4,15	-1,19%	4,11	4,29	4,17	14.891.926	3.572.568
BEGYO	3,44	3,43	3,44	-3,10%	3,38	3,56	3,47	22.460.455	6.479.690
BERA	12,66	12,66	12,67	-1,09%	12,63	12,90	12,76	66.854.176	5.240.494
BESLR	12,23	12,23	12,24	-2,70%	12,20	12,84	12,48	40.039.092	3.208.653
BESTE	28,10	28,10	28,14	-3,96%	27,32	29,66	28,08	195.223.290	6.952.963
BETAE	79,00	79,00	79,05	1,22%	77,35	84,80	80,10	2.170.586.339	27.098.294
BEYAZ	23,96	23,92	23,96	-3,62%	23,70	24,80	24,22	20.194.207	833.833
BFREN	123,40	123,40	123,70	-1,44%	123,00	126,90	123,92	15.737.315	127.000
BIENY	20,24	20,24	20,28	-0,98%	20,16	20,80	20,37	36.160.328	1.775.345
BIGCH	6,69	6,69	6,70	0,15%	6,66	6,97	6,73	28.700.885	4.265.874
BIGEN	103,30	-	103,30	-9,94%	103,30	103,30	103,30	127.931.265	1.238.444
BIGTK	363,25	363,25	-	9,99%	330,25	363,25	349,91	760.447.487	2.173.245
BIMAS	383,00	383,00	383,25	-0,91%	380,75	393,25	387,36	3.962.923.827	10.230.556
BINBN	178,10	178,10	179,30	-1,17%	178,10	181,80	179,70	35.646.032	198.369
BINHO	9,29	9,29	9,30	0,11%	9,25	9,53	9,37	130.656.907	13.942.023
BIOEN	17,20	17,20	17,33	-2,27%	17,15	17,62	17,29	128.450.438	7.428.547
BIZIM	23,80	23,74	23,80	-0,34%	23,72	24,22	23,94	3.875.874	161.904
BJKAS	1,76	1,76	1,77	-2,76%	1,75	1,82	1,78	146.009.680	81.971.468
BLCYT	19,42	19,42	19,44	0,05%	19,35	19,92	19,61	18.999.566	968.766
BLUME	31,96	31,96	32,50	1,27%	30,12	32,72	31,77	52.763.099	1.660.947
BMSCH	12,34	12,34	12,37	-2,76%	12,25	12,79	12,44	11.305.388	908.593
BMSTL	42,96	42,96	43,06	-0,79%	42,34	43,60	42,96	58.979.910	1.372.828
BNTAS	6,05	6,05	6,07	-1,47%	6,04	6,24	6,13	24.700.306	4.030.757
BOBET	18,21	18,20	18,21	0,11%	18,08	18,28	18,18	21.327.089	1.173.273
BORLS	5,41	5,41	5,48	-2,52%	5,39	5,74	5,53	24.523.541	4.432.516
BORSK	5,89	5,88	5,89	-1,51%	5,80	6,09	5,89	45.766.071	7.771.959
BOSSA	6,23	6,22	6,23	-1,58%	6,23	6,41	6,31	14.212.503	2.251.918
BRISA	79,35	79,35	79,60	-0,81%	78,00	81,95	79,41	13.818.427	174.014
BRKO	11,01	11,01	11,10	-4,43%	11,01	11,48	11,22	2.283.609	203.473
BRKSN	7,41	7,41	7,42	-0,67%	7,30	7,49	7,37	2.443.335	331.764
BRKVY	74,40	74,40	74,55	-2,11%	74,10	76,25	75,04	12.779.767	170.300
BRLSM	15,15	15,15	15,20	-3,75%	15,15	16,20	15,56	48.257.490	3.102.108
BRMEN	17,99	17,98	18,10	0,39%	17,95	17,99	17,98	2.273.397	126.450
BRSAN	528,00	527,50	528,00	-1,49%	527,00	547,00	536,07	789.243.605	1.472.285
BRYAT	1.661,00	1.661,00	1.663,00	-2,29%	1.658,00	1.708,00	1.681,62	74.470.535	44.285
BSOKE	35,80	35,70	35,80	2,29%	34,82	36,10	35,54	119.417.387	3.360.583
BTCIM	4,87	4,87	4,89	-4,13%	4,86	5,11	4,97	572.327.359	115.070.507
BUCIM	5,00	5,00	5,01	-0,40%	4,96	5,05	5,00	8.146.699	1.630.953
BULGS	38,50	38,50	38,74	0,57%	37,90	39,14	38,39	74.520.457	1.941.104
BURCE	36,44	36,42	36,44	2,07%	35,38	36,72	36,10	50.298.055	1.393.304
BURVA	759,50	738,50	759,50	-0,26%	735,00	782,50	751,59	14.795.754	19.686
BVSAN	105,00	104,90	105,00	-1,13%	105,00	107,20	106,08	36.850.793	347.400
BYDNR	37,96	37,96	38,32	-2,27%	37,54	39,00	38,20	24.919.465	652.372
CANTE	1,19	1,18	1,19	-1,65%	1,17	1,21	1,19	356.178.904	298.314.278
CASA	66,00	66,00	67,95	-4,35%	66,00	69,90	67,28	1.543.124	22.935
CATES	45,92	45,88	45,92	-0,48%	44,26	46,64	45,61	140.390.842	3.077.824
CCOLA	90,50	90,50	90,55	-1,04%	90,50	92,95	91,32	337.306.987	3.693.852
CELHA	24,00	24,00	24,26	-2,04%	23,72	24,80	24,30	24.180.551	995.205
CEMAS	4,01	4,01	4,02	-1,23%	4,00	4,11	4,04	28.606.507	7.087.550
CEMTS	8,91	8,91	8,93	-1,33%	8,88	9,10	8,95	18.769.578	2.096.378
CEMZY	12,14	11,90	12,14	1,85%	11,55	12,25	11,97	100.258.327	8.377.030
CEOEM	21,78	21,78	22,06	-0,09%	21,40	23,18	22,36	33.173.920	1.483.474
CGCAM	38,74	38,74	38,76	-1,17%	38,26	39,32	38,82	101.811.740	2.622.847
CIMSA	46,22	46,22	46,28	-2,16%	46,22	47,74	46,93	271.004.922	5.775.145
CLEBI	1.447,00	1.443,00	1.447,00	0,07%	1.435,00	1.485,00	1.446,28	33.257.168	22.995
CMBTN	1.530,00	1.530,00	1.535,00	-2,30%	1.525,00	1.595,00	1.548,37	35.440.583	22.889
CMENT	274,00	273,75	274,00	-1,44%	274,00	277,75	274,53	1.110.759	4.046
CONSE	2,32	2,32	2,33	-2,93%	2,31	2,41	2,35	18.473.144	7.866.098
COSMO	118,00	116,20	118,00	0,94%	114,30	119,90	116,44	5.121.656	43.985
CRDFA	43,02	43,02	43,04	-3,63%	43,02	45,20	43,75	138.040.532	3.155.401
CRFSA	169,00	168,90	169,00	9,67%	153,80	169,50	164,23	316.558.690	1.927.506
CUSAN	22,80	22,80	22,84	-1,72%	22,56	23,56	23,06	13.374.567	579.912
CVKMD	37,14	37,12	37,14	2,37%	35,56	37,70	36,76	513.021.972	13.954.620
CWENE	35,30	35,28	35,30	-2,70%	35,30	37,22	36,32	1.934.384.688	53.263.952
DAGI	8,99	8,99	9,00	3,45%	8,53	9,33	8,93	130.543.811	14.627.441
DAPGM	8,75	8,75	8,76	-4,27%	8,75	9,33	9,08	439.958.729	48.452.594
DARDL	1,67	1,66	1,67	-1,18%	1,66	1,71	1,69	24.817.159	14.730.695
DCTTR	11,28	11,28	11,29	-0,97%	11,27	11,49	11,39	90.863.399	7.977.045
DENGE	2,28	2,28	2,30	-1,30%	2,27	2,36	2,31	25.073.660	10.835.424
DERHL	10,35	10,34	10,35	0,68%	10,08	10,35	10,19	28.251.977	2.772.017
DERIM	34,40	33,98	34,40	1,00%	33,74	34,98	34,31	5.826.212	169.822
DESA	9,33	9,30	9,33	2,08%	9,16	9,36	9,28	20.871.962	2.250.233
DESPC	39,78	39,72	39,78	-4,14%	39,24	42,50	40,58	32.130.605	791.719
DEVA	72,50	72,50	72,70	2,18%	71,05	75,90	73,06	35.606.924	487.358
DGATE	101,10	101,10	101,50	-2,41%	97,90	104,40	101,13	18.632.928	184.242
DGGYO	35,06	35,06	35,22	0,46%	34,00	35,64	34,68	3.079.245	88.793
DGNMO	8,29	8,24	8,29	0,36%	7,81	8,39	8,14	44.849.975	5.509.783
DIRIT	22,90	22,90	-	9,99%	21,06	22,90	22,87	1.911.653	83.607
DITAS	24,20	24,20	24,60	-1,63%	23,86	25,12	24,53	55.602.288	2.266.801
DMLKTG	6,00	5,99	6,00	-0,33%	5,99	6,03	6,00	29.853.444	4.973.279
DMRGD	11,70	11,70	11,72	1,30%	11,26	11,80	11,61	237.893.796	20.493.658
DMSAS	8,44	8,44	8,52	0,72%	8,19	8,58	8,37	21.080.885	2.520.046
DNISI	18,77	18,86	18,87	-1,73%	18,77	19,23	18,93	8.488.070	448.522
DOAS	181,50	181,40	181,50	-0,22%	181,10	183,90	182,42	125.096.502	685.745
DOCO	11.082,50	11.082,50	11.097,50	2,17%	10.847,50	11.235,00	11.084,86	82.293.995	7.424
DOFER	28,00	28,00	28,10	-0,36%	27,58	28,34	27,97	13.557.138	484.692
DOFRB	131,80	131,80	132,00	3,94%	124,50	132,40	129,21	601.326.062	4.653.705
DOGUB	84,30	84,30	-	9,98%	74,90	84,30	81,54	25.243.962	309.606
DOHOL	21,26	21,26	21,28	0,19%	21,12	22,18	21,75	425.824.888	19.581.544
DOKTA	21,14	21,14	21,20	-2,85%	21,10	21,70	21,38	5.576.172	260.760
DSTKF	1.798,00	1.797,00	1.798,00	-0,94%	1.737,00	1.817,00	1.775,65	1.559.704.963	878.387
DUNYH	141,20	141,20	141,40	-1,40%	140,00	147,00	142,19	73.325.657	515.705
DURDO	4,72	4,72	4,75	0,43%	4,71	4,93	4,78	7.363.731	1.541.256
DURKN	17,96	17,96	18,10	-1,59%	17,96	18,40	18,19	16.637.069	914.539
DYOBY	12,50	12,50	12,53	-1,57%	12,49	12,83	12,61	10.161.562	805.976
DZGYO	6,92	6,91	6,92	0,29%	6,80	6,96	6,88	16.912.370	2.456.691
EBEBK	84,40	84,35	84,40	0,48%	82,85	84,80	83,95	27.449.786	326.999
ECILC	66,35	66,35	66,40	-2,21%	66,05	68,15	67,04	140.919.195	2.102.179
ECOGR	33,02	33,02	33,20	-0,60%	31,74	34,52	33,08	339.544.024	10.263.464
ECZYT	298,00	298,00	299,25	-0,25%	296,00	305,00	299,16	56.645.818	189.353
EDATA	17,13	16,91	17,13	-0,93%	15,68	17,72	16,51	120.906.029	7.323.217
EDIP	33,84	33,84	33,98	-0,99%	33,62	34,48	33,90	14.444.946	426.123
EFOR	21,36	21,34	21,36	0,75%	20,58	21,70	21,25	1.187.364.763	55.882.118
EGEEN	5.212,50	5.210,00	5.215,00	-1,88%	5.205,00	5.347,50	5.249,68	44.559.263	8.488
EGEGY	30,30	30,30	30,34	-3,19%	30,10	31,30	30,46	82.632.063	2.712.879
EGEPO	18,12	18,11	18,12	-0,98%	18,00	18,59	18,14	27.254.268	1.502.347
EGGUB	91,65	91,65	92,00	-0,76%	91,60	96,10	93,77	49.806.482	531.158
EGPRO	33,60	33,58	33,60	-0,53%	33,44	34,56	33,77	24.318.417	720.085
EGSER	2,78	2,78	2,79	-1,77%	2,71	3,01	2,82	17.608.156	6.238.858
EKDMR	47,20	47,10	47,20	-2,96%	46,32	48,60	46,96	731.464.680	15.577.076
EKGYO	17,73	17,73	17,74	-1,45%	17,65	18,14	17,86	1.946.056.804	108.956.803
EKIM	19,16	19,16	19,17	-3,96%	19,15	20,10	19,48	315.830.183	16.215.492
EKIZ	69,20	67,50	69,20	2,06%	67,20	69,20	67,43	599.401	8.889
EKOS	5,35	5,34	5,35	-2,01%	5,35	5,52	5,43	37.507.070	6.902.376
EKSUN	6,17	6,16	6,17	0,33%	6,05	6,33	6,20	27.193.800	4.383.972
ELITE	28,70	28,68	28,70	-1,37%	28,54	29,50	29,05	34.378.152	1.183.339
EMKEL	18,25	18,25	18,34	-0,54%	18,17	18,72	18,41	52.431.340	2.847.707
EMNIS	146,60	146,60	146,70	-4,81%	146,60	154,00	150,08	671.440	4.474
EMPAE	48,46	48,46	48,50	-3,47%	47,66	50,35	49,17	321.319.670	6.534.939
ENDAE	15,12	15,05	15,12	-0,53%	14,90	15,33	15,07	42.258.840	2.805.087
ENERY	9,12	9,11	9,12	-1,30%	9,05	9,29	9,18	193.072.516	21.043.599
ENJSA	109,50	109,40	109,50	1,20%	107,30	110,50	109,16	448.201.689	4.105.956
ENKAI	85,25	85,25	85,45	-2,63%	85,25	88,20	86,50	861.573.339	9.960.052
ENPRA	57,25	57,20	57,25	-1,29%	57,25	58,00	57,60	3.099.873	53.814
ENSRI	5,48	5,48	5,49	-1,79%	5,45	5,63	5,53	77.706.186	14.063.936
ENTRA	5,32	5,31	5,32	2,70%	4,96	5,49	5,29	904.627.094	170.951.582
EPLAS	5,21	-	5,21	-9,86%	5,21	5,82	5,41	84.493.284	15.623.191
ERBOS	153,90	153,90	154,60	-1,35%	153,80	157,80	155,41	8.794.450	56.590
ERCB	48,90	48,90	49,00	-2,98%	48,80	51,30	49,75	31.959.087	642.339
EREGL	42,40	42,40	42,42	-1,76%	42,12	43,30	42,66	4.205.897.625	98.597.063
ERSU	23,58	23,52	23,58	0,08%	22,94	23,90	23,35	4.298.814	184.082
ESCAR	46,60	46,58	46,60	-0,77%	46,60	48,04	47,38	162.699.393	3.433.876
ESCOM	5,15	5,15	5,19	-2,65%	5,14	5,36	5,25	61.612.882	11.730.963
ESEN	3,40	3,39	3,40	0,00%	3,30	3,43	3,34	102.099.872	30.539.354
ETILR	5,50	5,50	5,60	-7,09%	5,50	6,05	5,77	36.959.122	6.406.928
ETYAT	12,58	12,52	12,58	-2,78%	12,13	13,28	12,68	4.159.231	328.126
EUHOL	10,10	10,04	10,10	0,20%	10,00	10,30	10,10	2.474.923	244.973
EUKYO	12,82	12,70	12,82	-1,46%	12,69	13,01	12,81	3.935.396	307.239
EUPWR	85,85	85,80	85,85	0,88%	84,10	89,35	86,54	1.534.533.030	17.732.102
EUREN	3,87	3,87	3,89	0,26%	3,79	4,07	3,93	263.794.182	67.104.716
EUYO	5,01	4,97	5,01	-5,47%	4,88	5,26	5,05	7.749.174	1.534.148
EYGYO	2,11	2,11	2,13	-0,47%	2,10	2,17	2,12	10.453.758	4.928.087
FADE	15,00	15,00	15,01	-3,85%	14,84	15,83	15,39	38.582.729	2.506.451
FENER	2,94	2,94	2,95	-4,85%	2,91	3,06	2,97	398.624.233	134.121.339
FLAP	9,91	9,79	9,91	0,10%	9,49	9,98	9,74	4.982.969	511.657
FMIZP	279,00	279,00	279,25	-1,67%	276,00	286,00	280,58	10.120.615	36.070
FONET	4,98	4,98	4,99	-1,19%	4,94	5,18	5,05	85.200.460	16.869.451
FORMT	1,78	1,77	1,78	-1,11%	1,75	1,80	1,78	41.661.984	23.431.888
FORTE	104,20	104,20	104,50	2,96%	100,00	107,40	104,55	158.946.641	1.520.293
FRIGO	2,15	2,14	2,15	-3,15%	2,14	2,22	2,18	52.996.521	24.334.211
FRMPL	29,76	29,76	29,96	-3,75%	29,74	31,20	30,48	55.388.908	1.817.241
FROTO	76,70	76,65	76,70	0,79%	75,05	78,05	76,80	2.121.777.705	27.627.484
FZLGY	11,02	11,02	11,06	-1,34%	10,98	11,49	11,16	162.097.046	14.526.683
GARAN	123,10	123,10	123,20	-2,53%	123,00	126,80	124,62	4.419.336.902	35.463.365
GARFA	26,12	26,12	26,18	-1,28%	26,10	27,82	26,91	67.548.490	2.510.419
GATEG	290,00	285,25	290,00	-3,33%	281,25	300,00	289,69	4.061.744	14.021
GEDIK	6,12	6,12	6,16	-4,38%	6,12	6,42	6,24	23.135.930	3.708.601
GEDZA	27,22	27,22	27,28	-1,02%	27,14	27,84	27,47	6.593.738	240.055
GENIL	9,05	9,04	9,05	-1,84%	9,00	9,35	9,12	190.507.875	20.899.711
GENKM	10,44	10,44	10,45	-3,42%	10,40	10,83	10,55	144.084.076	13.655.748
GENTS	5,35	5,34	5,35	-1,65%	5,31	5,52	5,40	36.607.785	6.778.349
GEREL	41,00	40,98	41,00	-1,11%	40,66	42,46	41,40	256.546.595	6.196.148
GESAN	75,40	75,35	75,40	2,31%	72,85	76,75	74,38	968.488.961	13.020.507
GIPTA	58,15	58,15	58,40	-2,43%	58,15	60,15	58,98	64.978.432	1.101.622
GLBMD	11,98	11,97	11,98	-1,64%	11,91	12,39	12,05	1.631.585	135.463
GLCVY	50,85	50,85	50,90	-0,39%	50,80	52,25	51,31	18.662.842	363.696
GLRMK	147,90	147,90	148,00	-2,89%	147,60	154,40	151,38	468.789.243	3.096.686
GLRYH	2,98	2,98	3,00	-1,97%	2,97	3,07	3,01	25.150.998	8.353.629
GLYHO	16,02	16,02	16,07	-1,66%	16,00	16,30	16,09	49.875.986	3.100.052
GMTAS	47,00	46,92	47,00	0,30%	46,44	47,44	46,97	66.404.679	1.413.635
GOKNR	22,70	22,70	22,72	-0,70%	22,66	23,36	22,91	72.041.254	3.143.961
GOLDA	13,81	13,81	13,85	3,60%	13,10	14,40	13,68	822.979.362	60.170.666
GOLTS	288,75	288,50	288,75	-0,77%	288,25	292,00	289,98	20.820.527	71.801
GOODY	2,48	2,48	2,49	-0,80%	2,46	2,54	2,50	16.314.227	6.518.978
GOZDE	23,40	23,38	23,40	1,65%	23,02	23,76	23,41	38.618.195	1.649.628
GRNYO	13,39	13,28	13,39	-5,64%	13,27	14,38	13,57	5.751.895	423.827
GRSEL	360,00	360,00	360,25	-0,83%	355,25	367,00	360,57	134.085.899	371.872
GRTHO	247,90	247,90	248,00	-1,82%	247,90	259,50	252,74	244.403.404	967.010
GSDDE	12,09	12,09	12,10	-4,05%	11,95	12,95	12,42	52.282.743	4.210.199
GSDHO	4,74	4,74	4,77	-4,24%	4,74	5,01	4,85	57.752.286	11.897.260
GSRAY	0,97	0,97	0,98	-2,02%	0,97	1,00	0,98	138.225.111	140.622.714
GUBRF	401,00	401,00	402,00	0,50%	394,00	405,50	400,75	623.000.881	1.554.514
GUNDG	1.918,00	-	1.918,00	-10,00%	1.918,00	1.918,00	1.918,00	66.995.740	34.930
GWIND	24,14	24,14	24,18	-1,47%	24,10	24,52	24,30	81.328.976	3.346.750
GZNMI	62,00	62,00	62,15	0,98%	61,05	64,45	62,83	108.938.721	1.733.785
HALKB	35,74	35,74	35,78	-0,83%	35,40	36,88	36,10	1.578.013.339	43.716.129
HATEK	14,72	-	14,72	-9,97%	14,72	17,24	16,03	236.319.518	14.738.227
HATSN	58,05	58,05	58,15	-1,36%	56,85	59,80	58,41	143.155.659	2.450.868
HDFGS	2,55	2,55	2,56	1,59%	2,45	2,66	2,54	200.891.192	79.237.167
HEDEF	285,00	283,25	285,00	7,95%	250,50	285,00	271,68	806.362.378	2.968.108
HEKTS	2,89	2,88	2,89	2,85%	2,78	2,91	2,85	1.087.873.453	382.114.666
HKTM	10,77	10,77	10,82	-0,28%	10,60	10,89	10,78	31.144.346	2.888.733
HLGYO	4,62	4,62	4,64	-0,43%	4,61	4,71	4,65	30.593.163	6.576.785
HOROZ	55,05	55,05	55,10	-2,05%	54,60	56,20	55,29	45.018.397	814.165
HRKET	94,90	94,90	95,05	-1,61%	94,90	98,00	96,29	225.053.306	2.337.269
HTTBT	36,00	35,94	36,00	-2,44%	35,56	37,02	36,38	14.389.738	395.536
HUBVC	2,78	2,76	2,78	-0,71%	2,69	2,80	2,75	5.510.036	2.005.200
HUNER	3,40	3,39	3,40	-0,87%	3,34	3,46	3,39	79.135.329	23.330.130
HURGZ	7,37	7,36	7,37	6,97%	6,93	7,48	7,18	63.286.331	8.808.925
ICBCT	21,76	21,74	21,76	-1,98%	21,44	22,74	22,03	55.835.765	2.535.157
ICUGS	5,71	5,71	5,73	-2,89%	5,64	5,95	5,82	68.130.734	11.703.970
IDGYO	3,99	3,97	3,99	6,12%	3,65	4,00	3,81	5.829.591	1.530.590
IEYHO	164,30	164,30	164,60	-0,73%	164,30	166,30	165,12	1.022.993.702	6.195.506
IHAAS	47,50	47,46	47,50	-2,86%	47,50	50,35	48,64	42.526.718	874.244
IHEVA	1,96	1,96	1,97	-0,51%	1,94	1,98	1,96	880.037	449.001
IHGZT	1,19	1,18	1,19	-0,83%	1,17	1,21	1,19	13.781.093	11.572.305
IHLAS	1,01	1,00	1,01	-0,98%	1,00	1,03	1,02	47.886.100	47.194.884
IHLGM	1,56	1,55	1,56	-2,50%	1,55	1,60	1,57	26.674.219	16.949.159
IHYAY	1,24	1,23	1,24	-2,36%	1,22	1,27	1,24	2.076.749	1.676.314
IMASM	2,49	2,49	2,51	-4,60%	2,49	2,62	2,55	35.737.034	14.024.559
INDES	9,76	9,75	9,76	-3,46%	9,76	10,30	10,02	52.013.028	5.189.959
INFO	5,90	5,90	5,91	-2,32%	5,72	6,23	5,94	280.308.750	47.169.566
INGRM	372,00	370,75	372,00	-0,53%	369,25	377,00	372,26	9.518.195	25.569
INTEK	348,50	348,25	348,50	9,94%	334,00	348,50	342,55	5.268.719	15.381
INTEM	237,50	237,10	237,50	-1,74%	235,70	246,40	238,80	11.627.831	48.692
INVEO	7,16	7,16	7,17	-2,85%	7,13	7,42	7,25	20.350.461	2.807.234
INVES	695,00	692,50	695,00	0,72%	684,50	700,00	691,63	18.498.359	26.746
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	66,80	66,75	66,80	-0,22%	66,50	67,50	67,08	1.047.819	15.621
ISBTR	468.897,50	450.000,00	454.832,50	-0,23%	468.897,50	469.995,00	469.628,33	1.408.885	3
ISCTR	12,03	12,02	12,03	-2,20%	11,97	12,45	12,22	8.387.725.914	686.429.506
ISDMR	54,45	53,75	54,45	4,01%	52,40	55,00	53,94	108.364.392	2.008.869
ISFIN	19,70	19,70	19,72	0,97%	19,35	19,85	19,68	50.416.335	2.562.448
ISGSY	15,33	15,33	15,40	-7,03%	14,92	16,36	15,59	137.619.277	8.827.961
ISGYO	25,70	25,68	25,70	0,78%	25,12	26,10	25,53	57.728.973	2.261.468
ISKPL	7,78	7,78	7,79	-4,54%	7,75	8,59	8,16	815.414.105	99.962.511
ISKUR	4.125.000,00	-	4.537.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,28	34,28	34,34	-1,10%	33,94	34,80	34,41	228.273.762	6.633.390
ISSEN	6,85	6,84	6,85	-2,70%	6,70	7,08	6,94	8.081.838	1.163.778
ISVEA	43,40	43,40	-	9,98%	43,40	43,40	43,40	2.034.193.935	48.778.275
ISYAT	7,66	7,65	7,66	0,13%	7,65	7,74	7,70	4.253.438	552.448
IZENR	8,80	8,79	8,80	0,34%	8,70	9,35	9,02	1.955.992.662	216.891.428
IZFAS	64,90	64,85	64,90	0,62%	59,15	65,40	62,41	361.155.257	5.786.563
IZINV	56,00	56,00	56,60	0,90%	55,00	57,20	55,71	14.352.313	257.617
IZMDC	11,37	11,37	11,44	0,26%	10,75	11,80	11,35	309.674.558	27.280.562
JANTS	14,97	14,97	14,98	-2,48%	14,42	15,43	15,07	55.329.686	3.672.652
KAPLM	405,75	405,75	408,00	-2,41%	400,00	421,00	407,77	38.849.581	95.273
KARCL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
KAREL	8,90	-	8,90	-9,92%	8,90	10,09	9,13	365.126.871	39.990.333
KARSN	9,95	9,95	9,96	-0,70%	9,95	10,14	10,04	55.372.530	5.516.407
KARTN	222,50	222,00	222,50	-3,05%	210,90	230,90	219,07	449.327.535	2.051.038
KATMR	2,21	2,20	2,21	0,00%	2,19	2,24	2,22	145.712.221	65.629.013
KAYSE	3,92	3,92	3,93	1,29%	3,86	3,97	3,89	17.779.492	4.574.619
KBORU	25,46	25,46	25,60	1,68%	24,70	25,98	25,40	138.751.469	5.463.000
KCAER	14,77	14,77	14,83	-1,99%	14,56	15,19	14,87	198.365.966	13.342.754
KCHOL	191,50	191,40	191,50	-1,08%	190,50	196,10	193,05	3.024.485.447	15.667.099
KENT	321,00	321,00	323,50	-2,43%	321,00	326,50	323,09	1.028.702	3.184
KERVN	8,25	8,24	8,25	10,00%	7,80	8,25	8,14	43.279.617	5.318.779
KFEIN	8,16	8,16	8,23	-2,16%	8,16	8,41	8,26	34.757.612	4.206.483
KGYO	10,05	10,04	10,05	0,70%	9,80	10,23	10,01	93.996.288	9.386.122
KIMMR	14,02	14,02	14,10	-0,71%	13,96	14,23	14,11	13.004.615	921.891
KLGYO	4,27	4,26	4,27	-1,16%	4,21	4,35	4,26	35.146.722	8.242.076
KLKIM	24,88	24,88	24,98	-0,64%	24,88	25,32	25,09	27.921.420	1.112.701
KLMSN	27,34	27,34	27,42	-3,26%	27,20	28,36	27,79	19.927.301	717.030
KLNMA	9,00	9,00	9,01	-0,22%	8,80	9,02	9,00	1.518.288	168.720
KLRHO	76,95	76,85	76,95	1,58%	73,05	77,05	75,23	183.891.769	2.444.301
KLSER	24,40	24,40	24,44	-0,97%	24,36	24,70	24,53	12.052.454	491.276
KLSYN	12,07	12,07	12,12	-2,03%	11,90	12,55	12,19	28.983.336	2.377.580
KLYPV	57,90	57,90	57,95	-0,26%	57,70	59,25	58,19	67.683.311	1.163.225
KMPUR	19,46	19,46	19,62	-4,23%	19,30	20,48	19,80	49.546.958	2.502.674
KNFRT	10,39	10,39	10,40	-4,33%	10,36	10,94	10,61	25.397.154	2.392.727
KOCMT	5,35	5,35	5,36	-2,37%	5,30	5,71	5,46	350.164.890	64.191.242
KONKA	11,78	11,71	11,78	-1,92%	11,62	12,96	12,16	59.970.223	4.931.821
KONTR	4,85	4,81	4,85	4,08%	4,58	5,10	4,83	30.869.321	6.387.791
KONYA	3.625,00	3.620,00	3.625,00	-0,28%	3.612,50	3.702,50	3.634,59	14.287.563	3.931
KOPOL	5,40	5,40	5,43	-1,82%	5,38	5,56	5,47	39.320.956	7.192.124
KORDS	68,95	68,95	69,00	2,53%	67,25	70,70	69,42	197.776.397	2.848.874
KOTON	12,51	12,51	12,52	-1,81%	12,47	12,82	12,60	38.740.438	3.073.582
KRDMA	42,30	42,30	42,40	-0,42%	41,20	43,72	42,59	265.885.869	6.243.448
KRDMB	133,50	133,50	133,70	0,00%	129,10	135,20	132,20	204.488.386	1.546.845
KRDMD	40,88	40,88	40,90	-2,29%	40,50	41,94	41,19	1.657.605.741	40.246.444
KRGYO	2,50	2,49	2,50	0,00%	2,48	2,50	2,49	19.062.405	7.664.841
KRONT	23,00	23,00	23,06	4,55%	21,80	23,38	22,93	54.240.588	2.365.188
KRPLS	8,60	8,57	8,60	-2,82%	8,54	8,99	8,76	26.283.825	2.998.942
KRSTL	10,35	10,30	10,35	0,00%	10,20	10,39	10,30	31.324.067	3.041.497
KRTEK	20,00	19,60	20,00	-3,38%	19,50	20,60	20,07	2.613.976	130.276
KRVGD	2,29	2,29	2,30	-6,91%	2,27	2,47	2,32	96.666.524	41.652.528
KSTUR	2.440,00	2.438,00	2.440,00	-2,40%	2.440,00	2.455,00	2.451,98	1.400.080	571
KTLEV	156,90	156,40	156,90	0,58%	147,00	159,50	155,04	2.585.613.442	16.677.577
KTSKR	85,50	85,50	86,75	-5,73%	85,50	92,30	88,88	69.121.702	777.742
KUTPO	79,50	79,50	79,60	-1,97%	79,50	84,00	81,05	18.588.912	229.360
KUVVA	162,00	162,00	162,50	0,00%	155,00	164,40	162,07	51.250.396	316.218
KUYAS	69,50	69,50	69,60	0,65%	62,25	70,15	67,26	766.798.686	11.399.990
KZBGY	2,04	2,04	2,05	-1,92%	2,04	2,08	2,06	79.591.056	38.737.479
KZGYO	19,50	19,50	19,57	-2,99%	19,25	20,26	19,66	42.231.634	2.147.820
LIDER	94,45	94,45	94,65	0,11%	91,10	96,20	94,23	725.461.078	7.699.031
LIDFA	2,73	2,73	2,74	-2,15%	2,72	2,82	2,77	17.232.882	6.231.907
LILAK	27,96	27,94	27,96	-2,44%	27,96	28,82	28,23	61.642.740	2.183.407
LINK	5,56	5,56	5,57	-3,47%	5,54	5,83	5,63	143.945.704	25.572.066
LKMNH	14,11	13,90	14,11	-1,33%	13,72	14,29	14,00	13.539.968	967.309
LMKDC	22,70	22,70	22,72	-0,35%	22,60	23,04	22,79	81.337.733	3.568.431
LOGO	133,70	133,70	134,20	0,53%	131,70	134,80	133,45	51.209.213	383.729
LRSHO	2,77	2,77	2,78	-1,07%	2,75	2,85	2,79	31.664.860	11.336.749
LUKSK	90,40	90,20	90,40	-0,82%	90,00	93,40	90,94	5.080.514	55.867
LXGYO	10,40	10,39	10,40	-6,56%	10,32	11,25	10,69	123.712.199	11.571.528
LYDHO	185,00	185,00	185,10	-0,11%	183,00	186,70	184,79	37.206.337	201.344
LYDYE	13.100,00	13.100,00	13.135,00	0,00%	12.900,00	13.212,50	13.054,77	9.477.765	726
MAALT	999,00	999,00	1.005,00	-1,38%	996,00	1.028,00	1.005,40	25.560.230	25.423
MACKO	30,90	30,90	31,00	-0,32%	30,20	31,48	31,12	19.884.734	639.063
MAGEN	38,22	38,20	38,22	2,41%	36,96	38,64	38,00	347.075.055	9.133.190
MAKIM	16,02	16,02	16,12	-1,66%	16,02	16,47	16,24	10.495.816	646.207
MAKTK	9,72	9,72	9,73	-3,48%	9,60	10,24	9,89	49.520.839	5.006.663
MANAS	26,98	26,96	26,98	-0,30%	26,98	28,00	27,20	494.479.675	18.178.778
MARBL	11,83	11,83	11,92	-1,99%	11,83	12,38	12,03	15.072.030	1.253.159
MARKA	78,00	76,70	78,00	-0,89%	76,05	79,70	77,45	17.404.664	224.714
MARMR	2,14	2,13	2,14	-3,60%	2,13	2,20	2,16	219.827.146	101.589.434
MARTI	1,45	1,44	1,45	-3,33%	1,44	1,52	1,47	64.690.446	43.978.307
MASFN	45,66	45,66	45,68	-0,04%	43,20	50,20	46,97	5.750.715.396	122.434.764
MAVI	39,14	39,08	39,14	1,72%	38,20	39,14	38,89	151.840.410	3.904.865
MCARD	128,00	127,60	128,00	-2,22%	126,60	132,00	128,95	194.036.090	1.504.759
MEDTR	25,08	25,00	25,08	-1,88%	24,92	25,56	25,22	8.379.007	332.236
MEGAP	1,76	1,76	1,77	-2,76%	1,76	1,84	1,80	1.522.679	844.022
MEGMT	71,60	71,55	71,60	-3,89%	71,40	76,80	74,16	722.098.162	9.737.003
MEKAG	2,84	2,84	2,86	-5,33%	2,83	3,00	2,89	48.807.417	16.892.074
MEPET	18,54	18,50	18,54	-4,04%	18,32	19,31	18,68	7.045.532	377.189
MERCN	20,88	20,88	20,94	-6,54%	20,12	22,56	20,97	132.847.470	6.334.978
MERIT	15,70	15,70	15,73	-0,38%	15,63	16,17	15,78	24.496.330	1.552.663
MERKO	1,36	1,36	1,37	-2,16%	1,36	1,40	1,38	39.553.685	28.615.770
METEN	21,78	-	21,78	-10,00%	21,78	26,62	23,72	1.258.746.367	53.077.674
METRO	7,51	7,51	7,55	-2,21%	7,50	7,80	7,62	28.751.784	3.775.728
MEYSU	11,18	11,18	11,20	-7,83%	11,16	12,18	11,53	181.557.589	15.751.381
MGROS	623,00	623,00	623,50	-0,88%	611,50	633,50	624,16	1.638.517.713	2.625.158
MHRGY	3,40	3,38	3,40	-2,30%	3,37	3,47	3,42	10.694.729	3.131.134
MIATK	30,80	30,80	30,82	-2,28%	30,40	32,24	31,23	619.442.026	19.838.261
MMCAS	64,50	63,55	64,50	-0,77%	61,15	64,50	62,47	1.115.167	17.852
MNDRS	10,42	10,41	10,42	-0,10%	10,36	10,50	10,42	10.769.939	1.033.852
MNDTR	5,21	5,21	5,23	-0,38%	5,14	5,30	5,21	6.891.546	1.323.818
MOBTL	14,24	14,23	14,24	-0,35%	14,04	14,42	14,24	51.828.692	3.640.061
MOGAN	16,45	16,45	16,46	-2,49%	16,44	17,01	16,67	166.289.538	9.976.752
MOPAS	29,24	29,22	29,24	-0,34%	28,80	29,82	29,31	99.427.495	3.392.168
MPARK	400,25	400,00	400,25	-0,87%	398,50	406,00	402,15	184.119.137	457.836
MRGYO	1,28	1,28	1,29	-2,29%	1,27	1,32	1,29	79.221.046	61.270.382
MRSHL	1.500,00	1.500,00	1.514,00	-1,77%	1.499,00	1.544,00	1.516,11	43.791.177	28.884
MSGYO	6,44	6,43	6,44	-3,74%	6,41	7,20	6,82	120.144.364	17.619.718
MTRKS	26,18	26,18	26,46	-3,25%	26,18	28,04	27,22	27.576.849	1.013.078
MTRYO	8,93	8,90	8,94	-3,77%	8,87	9,34	9,08	2.473.345	272.529
MZHLD	5,44	5,44	5,48	2,06%	5,30	5,69	5,56	3.981.368	715.990
NATEN	5,84	5,83	5,84	-2,67%	5,80	6,04	5,91	23.010.743	3.893.276
NETAS	61,55	61,55	61,75	-1,83%	61,50	64,40	62,88	22.777.503	362.255
NETCD	121,00	121,00	121,10	-3,20%	120,50	126,60	123,10	425.334.753	3.455.245
NIBAS	3,68	3,68	3,69	-1,60%	3,67	3,79	3,72	10.953.723	2.942.779
NTGAZ	10,59	10,59	10,62	-0,38%	10,59	10,84	10,66	16.959.530	1.591.213
NTHOL	44,04	44,02	44,04	0,92%	43,32	44,14	43,80	40.839.344	932.313
NUGYO	8,96	8,95	8,96	-0,88%	8,95	9,19	9,06	15.119.658	1.669.445
NUHCM	216,50	216,40	216,50	-0,18%	215,60	218,90	216,85	5.630.793	25.966
OBAMS	4,74	4,74	4,77	-3,27%	4,74	4,93	4,82	117.884.187	24.447.552
OBASE	40,68	40,24	40,68	0,69%	39,58	41,36	40,26	20.754.887	515.582
ODAS	8,69	8,68	8,69	-1,70%	8,65	8,85	8,75	483.112.755	55.190.001
ODINE	2.316,00	2.313,00	2.316,00	-7,73%	2.259,00	2.450,00	2.301,20	2.273.637.193	988.021
OFSYM	51,15	51,15	51,25	-0,49%	50,95	51,90	51,22	31.697.646	618.914
ONCSM	255,00	254,75	255,00	-2,67%	255,00	266,25	258,64	55.154.456	213.250
ONRYT	58,35	58,35	58,40	3,27%	55,75	59,15	57,08	63.241.730	1.107.977
ORCAY	3,75	3,74	3,75	0,00%	3,68	3,84	3,77	3.099.963	822.180
ORGE	103,00	102,90	103,00	0,68%	101,30	107,40	103,94	74.422.577	715.989
ORMA	160,10	160,10	162,80	2,63%	157,00	160,10	157,24	734.014	4.668
ORZAX	101,20	101,20	101,30	0,90%	99,55	104,60	102,30	997.143.815	9.747.575
OSMEN	7,64	7,64	7,70	-2,05%	7,64	7,99	7,78	18.173.301	2.336.535
OSTIM	1,58	1,58	1,60	-1,25%	1,58	1,62	1,60	11.616.889	7.272.971
OTKAR	304,00	303,75	304,00	0,41%	301,50	310,25	305,20	110.849.949	363.202
OTTO	171,00	170,70	171,00	-5,21%	171,00	186,70	178,29	44.180.057	247.794
OYAKC	20,92	20,90	20,92	0,10%	20,52	21,20	20,91	515.368.510	24.646.672
OYAYO	42,54	42,50	42,54	-6,13%	42,38	45,24	43,44	3.845.694	88.533
OYLUM	7,53	7,53	7,54	-0,26%	7,43	7,77	7,58	1.303.049	172.004
OYYAT	33,04	33,00	33,04	-0,66%	31,94	34,00	33,12	14.953.587	451.508
OZATD	3.800,00	3.797,50	3.800,00	3,33%	3.495,00	3.857,50	3.677,21	2.376.234.595	646.206
OZGYO	2,07	2,06	2,07	4,55%	1,93	2,08	2,02	84.191.669	41.635.970
OZKGY	12,27	12,27	12,30	-0,49%	12,24	12,37	12,30	25.852.947	2.101.739
OZRDN	28,06	28,02	28,06	-2,84%	27,52	28,86	28,20	4.734.620	167.927
OZSUB	32,40	32,40	32,70	-0,18%	31,94	32,98	32,34	43.796.588	1.354.285
OZYSR	12,32	12,32	12,33	-2,14%	12,00	12,63	12,23	69.135.813	5.652.676
PAGYO	162,00	162,00	163,50	-1,82%	161,20	166,80	163,28	9.450.964	57.882
PAHOL	1,33	1,32	1,33	-0,75%	1,31	1,35	1,33	297.033.449	223.569.787
PAMEL	78,20	78,20	78,25	-1,01%	77,95	79,20	78,66	6.678.741	84.904
PAPIL	11,53	11,52	11,53	-5,10%	11,40	12,18	11,67	88.793.385	7.609.224
PARSN	74,60	74,60	74,70	-0,47%	74,50	75,80	75,12	11.703.748	155.812
PASEU	150,00	149,50	150,00	7,91%	131,00	150,00	135,70	4.989.218.096	36.767.879
PATEK	18,70	18,70	18,71	-2,50%	18,55	19,25	18,84	151.551.700	8.045.447
PCILT	30,60	30,60	31,00	1,19%	30,20	31,36	30,94	32.158.308	1.039.292
PEKGY	14,70	14,68	14,70	0,14%	14,53	14,73	14,66	1.163.769.706	79.401.795
PENGD	9,37	9,37	9,49	-4,78%	9,37	9,90	9,63	19.189.668	1.992.948
PENTA	12,95	12,95	13,06	0,39%	12,86	13,22	13,01	16.154.861	1.241.345
PETKM	19,01	19,01	19,02	-4,71%	18,96	20,20	19,51	1.504.444.154	77.121.992
PETUN	10,75	10,63	10,75	-1,01%	10,57	10,91	10,69	17.639.428	1.649.858
PGSUS	148,70	148,70	148,80	-3,19%	148,40	154,00	151,42	1.897.307.497	12.530.607
PINSU	10,31	10,31	10,32	-1,34%	10,30	10,53	10,43	14.452.405	1.386.218
PKART	114,60	114,60	115,70	0,17%	114,40	124,00	120,33	106.744.378	887.101
PKENT	124,10	124,00	124,10	-1,59%	124,00	126,30	124,94	13.880.398	111.100
PLTUR	20,34	20,32	20,34	-1,74%	20,18	20,90	20,53	23.288.694	1.134.558
PNLSN	45,24	45,24	45,26	0,53%	43,48	47,28	45,22	91.080.422	2.014.109
PNSUT	10,62	10,62	10,63	-1,03%	10,57	10,80	10,68	17.184.106	1.608.539
POLHO	20,80	20,80	20,86	0,78%	20,50	20,96	20,79	19.107.520	919.303
POLTK	4.525,00	4.525,00	4.555,00	-4,13%	4.417,50	4.747,50	4.576,84	48.541.978	10.606
PRDGS	7,00	7,00	7,04	-5,41%	7,00	7,55	7,28	55.834.473	7.669.609
PRKAB	33,04	33,04	33,06	-3,39%	32,76	35,34	33,57	32.349.718	963.711
PRKME	16,99	16,99	17,00	-0,41%	16,70	17,69	17,22	26.763.529	1.554.179
PRZMA	70,00	69,70	70,00	1,97%	67,80	71,40	69,24	80.221.401	1.158.567
PSDTC	140,00	140,00	140,20	-3,85%	139,80	160,10	153,56	215.712.391	1.404.710
PSGYO	3,54	3,53	3,54	0,57%	3,42	3,71	3,56	1.144.975.273	321.509.055
QNBFK	44,74	44,74	-	9,98%	40,70	44,74	43,52	1.928.224	44.308
QNBTR	197,70	197,60	197,70	0,00%	197,70	197,70	197,70	2.094.829	10.596
QUAGR	3,40	3,39	3,40	-2,86%	3,37	3,54	3,44	144.820.350	42.059.365
RALYH	234,30	233,80	234,30	-1,88%	226,50	238,30	231,26	930.088.751	4.021.758
RAYSG	160,50	160,50	160,90	-1,11%	159,10	163,30	161,49	24.778.693	153.436
REEDR	6,37	6,37	6,38	-3,63%	6,37	6,65	6,48	54.722.645	8.445.289
RGYAS	200,10	200,00	200,10	-0,45%	199,00	202,90	200,80	195.018.514	971.231
RNPOL	2,19	2,18	2,19	-0,90%	2,18	2,27	2,21	3.209.196	1.454.930
RODRG	25,26	25,26	-	9,92%	22,26	25,26	23,98	17.628.382	735.129
RTALB	3,01	3,01	3,02	-2,27%	3,01	3,09	3,04	51.395.215	16.894.045
RUBNS	21,82	21,82	21,94	-0,46%	21,28	22,32	21,81	48.831.543	2.238.556
RUZYE	7,91	7,90	7,91	0,13%	7,83	8,04	7,93	32.248.272	4.068.288
RYGYO	38,74	38,72	38,74	2,65%	37,40	39,72	38,75	240.219.926	6.200.027
RYSAS	22,90	22,72	22,90	-5,14%	21,82	25,38	24,06	831.507.988	34.565.411
SAFKR	18,98	18,98	19,25	-1,40%	18,72	19,37	19,11	53.406.298	2.795.072
SAHOL	82,30	82,30	82,40	-2,95%	82,10	85,15	83,58	3.151.217.983	37.704.669
SAMAT	5,22	5,22	5,24	-2,61%	5,16	5,34	5,25	4.195.389	798.482
SANEL	65,50	65,50	65,55	6,50%	63,95	65,50	65,05	12.113.121	186.220
SANFM	8,96	8,96	9,00	-2,40%	8,90	9,24	8,99	48.226.031	5.367.432
SANKO	18,66	18,66	18,67	-0,59%	18,55	18,94	18,66	5.302.527	284.105
SARAE	81,40	-	81,40	-9,96%	81,40	87,50	83,11	2.489.134.514	29.948.885
SARKY	23,44	23,42	23,44	0,95%	23,00	23,78	23,42	85.088.839	3.632.710
SASA	2,48	2,48	2,49	1,22%	2,40	2,50	2,46	7.427.290.623	3.015.406.255
SAYAS	45,10	45,10	45,18	-2,30%	44,42	47,22	45,85	62.836.176	1.370.598
SDTTR	219,90	219,90	220,00	-8,38%	218,80	240,20	228,47	237.240.334	1.038.375
SEGMN	46,36	46,36	46,40	0,87%	45,00	47,60	46,24	42.536.731	919.872
SEGYO	4,02	3,99	4,02	0,50%	3,94	4,04	4,00	13.062.401	3.263.944
SEKFK	4,83	4,82	4,83	-1,02%	4,72	4,87	4,79	1.346.556	281.091
SEKUR	11,95	11,95	11,96	9,63%	10,90	11,96	11,34	53.478.102	4.714.452
SELEC	215,00	214,80	215,00	-2,54%	210,20	227,00	216,89	1.417.813.598	6.537.031
SELVA	1,72	1,71	1,72	-1,15%	1,70	1,75	1,72	28.906.723	16.770.395
SERNT	8,07	8,07	8,12	-4,04%	8,05	8,48	8,24	39.987.196	4.854.720
SEYKM	4,70	4,70	4,74	-1,26%	4,66	4,85	4,73	7.396.618	1.564.633
SILVR	2,23	2,21	2,23	-2,62%	2,14	2,29	2,21	7.534.014	3.411.677
SISE	41,34	41,32	41,34	-1,20%	41,14	41,96	41,53	1.535.992.861	36.982.330
SKBNK	7,74	-	7,74	-9,90%	7,74	7,74	7,74	100.874.963	13.032.941
SKTAS	3,10	3,10	3,11	-0,96%	3,08	3,17	3,12	16.533.934	5.308.615
SKYLP	269,25	269,25	269,50	5,80%	246,60	270,00	261,28	15.914.032	60.908
SKYMD	14,30	14,30	14,44	-2,39%	14,30	14,65	14,48	21.336.331	1.473.055
SMART	23,22	23,22	23,28	0,00%	23,00	23,58	23,28	23.291.355	1.000.446
SMRTG	11,10	11,09	11,10	-4,39%	11,10	11,83	11,29	408.482.617	36.189.841
SMRVA	11,38	11,32	11,38	-0,78%	11,22	11,67	11,36	64.507.139	5.679.846
SNGYO	3,06	3,06	3,07	-0,65%	3,05	3,11	3,09	126.998.174	41.158.433
SNICA	3,51	3,51	3,52	-1,68%	3,50	3,58	3,53	37.239.232	10.536.840
SNPAM	18,79	18,74	18,79	-0,79%	18,79	18,94	18,83	311.084	16.518
SODSN	8,05	8,04	8,05	-1,11%	8,05	8,10	8,09	429.829	53.103
SOHOE	10,68	10,68	10,70	-4,13%	10,66	11,20	10,85	160.690.499	14.813.350
SOKE	16,51	16,47	16,51	0,06%	16,41	16,85	16,60	24.757.808	1.491.481
SOKM	52,60	52,60	52,65	0,10%	51,95	53,55	52,81	249.543.772	4.725.773
SONME	118,50	118,50	121,30	-3,97%	118,50	124,40	122,07	2.671.139	21.882
SRVGY	2,41	2,41	2,43	-1,23%	2,40	2,44	2,42	24.342.983	10.051.898
SSAAT	35,80	35,80	35,82	-3,24%	35,34	37,12	35,97	455.436.417	12.662.663
SUMAS	302,75	302,75	303,75	0,75%	301,00	306,00	303,81	994.049	3.272
SUNTK	46,74	46,74	-	9,98%	41,64	46,74	44,44	174.970.092	3.936.853
SURGY	67,90	67,80	67,90	0,30%	67,50	71,95	68,43	127.456.668	1.862.513
SUWEN	6,18	6,18	6,21	-5,07%	6,18	6,50	6,29	25.069.259	3.985.205
SVGYO	13,05	13,04	13,05	2,92%	12,47	13,14	12,81	207.226.790	16.174.125
TABGD	237,40	237,00	237,40	0,72%	232,50	237,40	234,52	212.549.277	906.309
TARKM	466,25	465,00	466,25	-0,05%	443,25	476,00	463,98	51.870.325	111.794
TATEN	12,39	12,39	12,40	-0,88%	12,10	12,84	12,50	247.279.617	19.790.223
TATGD	18,83	18,81	18,83	1,18%	18,41	18,99	18,73	52.964.074	2.827.420
TAVHL	267,75	267,25	267,75	-1,47%	260,00	271,50	266,05	1.253.142.622	4.710.099
TBORG	129,10	128,80	129,10	3,86%	125,00	135,00	130,13	52.282.007	401.777
TCELL	101,50	101,40	101,50	0,10%	98,95	102,20	100,75	3.418.085.623	33.927.976
TCKRC	139,50	139,50	139,70	-1,06%	139,30	142,90	140,95	232.748.205	1.651.257
TDGYO	17,02	17,02	17,05	1,61%	16,88	18,42	17,54	31.958.330	1.822.201
TEHOL	46,22	46,20	46,22	2,85%	45,08	46,36	45,81	1.145.296.679	25.000.623
TEKTU	8,03	8,02	8,03	3,61%	7,61	8,34	8,06	87.424.606	10.842.829
TERA	170,40	170,20	170,40	2,34%	165,80	170,80	168,34	1.215.556.905	7.221.068
TEZOL	11,45	11,44	11,45	-3,46%	11,45	12,25	11,84	51.226.218	4.325.879
TGSAS	172,70	172,60	172,70	-4,48%	172,00	183,00	176,92	32.515.216	183.788
THYAO	308,25	308,00	308,25	-1,60%	305,25	315,50	310,98	13.028.606.787	41.895.470
TKFEN	152,70	152,60	152,70	2,48%	147,50	154,20	150,61	665.005.263	4.415.509
TKNSA	15,88	15,88	15,90	-1,91%	15,83	16,50	16,11	40.643.450	2.523.662
TLMAN	77,85	77,80	78,10	-2,50%	77,00	80,80	78,62	16.574.408	210.813
TMPOL	428,50	418,50	428,50	1,78%	411,00	441,50	417,99	157.667.940	377.207
TMSN	86,30	86,15	86,30	8,15%	78,20	87,60	84,25	208.405.043	2.473.744
TNZTP	27,50	27,50	27,52	0,88%	26,70	28,12	27,51	145.432.889	5.286.064
TOASO	260,50	260,50	260,75	-4,14%	257,50	269,00	262,03	1.796.819.025	6.857.399
TRALT	46,18	46,04	46,18	4,53%	43,44	47,90	44,55	5.658.856.968	127.014.512
TRCAS	42,50	42,50	42,58	-1,94%	42,40	43,44	42,86	17.808.387	415.517
TRENJ	92,70	92,50	92,70	1,42%	90,40	92,70	91,66	128.091.294	1.397.534
TRGYO	93,10	93,05	93,10	-1,27%	92,50	94,45	93,24	56.402.083	604.898
TRHOL	1.899,00	1.898,00	1.899,00	-1,09%	1.845,00	1.910,00	1.876,79	2.040.341.290	1.047.486
TRILC	1,20	1,20	1,21	-2,44%	1,19	1,21	1,20	7.754.556	6.465.812
TRMET	128,20	128,10	128,20	2,56%	123,00	128,20	126,20	534.131.380	4.232.355
TSGYO	5,80	5,80	5,86	-3,01%	5,78	6,08	5,93	8.663.070	1.460.967
TSKB	10,87	10,87	10,90	0,28%	10,77	11,12	10,94	195.282.230	17.848.701
TSPOR	0,93	0,92	0,93	-1,06%	0,92	0,95	0,93	246.054.531	264.018.984
TTKOM	50,70	50,70	50,75	-1,07%	50,20	51,75	50,96	2.077.988.470	40.775.902
TTRAK	412,00	412,00	412,50	0,73%	404,00	413,50	410,45	52.416.791	127.706
TUCLK	3,68	3,68	3,70	-2,13%	3,67	3,80	3,72	19.629.664	5.275.728
TUKAS	1,97	1,97	1,98	-0,51%	1,97	2,00	1,98	123.274.901	62.130.565
TUPRS	288,00	288,00	288,25	-3,27%	285,00	303,00	292,99	6.733.956.193	22.983.322
TUREX	6,63	6,63	6,64	-3,35%	6,59	6,88	6,72	80.038.092	11.902.974
TURGG	25,78	25,76	25,78	-3,08%	25,74	26,66	26,17	9.156.683	349.932
TURSG	6,27	6,26	6,27	0,32%	6,22	6,38	6,29	223.467.168	35.516.951
UCAYM	25,48	25,40	25,48	-0,70%	25,22	25,80	25,49	67.062.021	2.630.973
UFUK	1.750,00	1.749,00	1.750,00	8,70%	1.594,00	1.771,00	1.699,77	148.502.210	87.366
ULAS	21,50	21,48	21,50	-3,93%	21,32	22,38	21,71	5.877.661	270.736
ULKER	87,90	87,85	87,90	-0,62%	87,50	89,20	88,35	367.312.420	4.157.265
ULUFA	1,63	1,62	1,63	-4,12%	1,62	1,73	1,67	53.253.751	31.977.072
ULUSE	266,00	266,00	267,00	-1,57%	265,75	275,00	269,65	36.985.667	137.161
ULUUN	8,30	8,30	8,31	0,00%	8,26	8,60	8,42	72.128.205	8.569.340
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,25	11,13	11,25	1,17%	10,97	11,25	11,11	9.918.594	893.110
USAK	1,30	1,30	1,31	-2,26%	1,29	1,34	1,31	50.393.297	38.426.921
VAKBN	28,88	28,86	28,88	-0,76%	28,72	29,44	29,11	835.896.477	28.716.053
VAKFA	10,73	10,73	10,76	-3,16%	10,67	11,10	10,85	83.008.543	7.650.645
VAKFN	1,19	1,19	1,20	-1,65%	1,19	1,22	1,20	37.025.292	30.802.529
VAKKO	64,60	64,60	64,65	-0,62%	64,00	67,10	65,11	7.379.023	113.335
VANGD	88,50	88,35	88,50	0,57%	86,95	90,60	88,79	8.997.274	101.335
VBTYZ	29,68	29,66	29,68	-2,88%	29,68	30,72	30,05	36.719.020	1.222.120
VERTU	35,52	35,48	35,52	-0,73%	35,12	37,96	35,53	12.439.119	350.074
VERUS	506,50	506,50	511,00	-0,39%	501,50	513,00	507,48	25.004.805	49.273
VESBE	5,79	5,79	5,81	-1,86%	5,79	5,94	5,86	41.651.082	7.104.289
VESTL	23,10	23,10	23,12	-2,78%	23,00	24,30	23,47	172.561.343	7.351.312
VKFYO	23,82	23,82	23,96	-3,41%	23,56	24,60	24,07	3.943.035	163.801
VKGYO	2,49	2,49	2,50	-1,19%	2,49	2,53	2,51	20.149.473	8.040.994
VKING	22,78	22,62	22,78	0,18%	22,28	23,68	22,79	9.233.469	405.238
VRGYO	1,78	1,78	1,79	-1,11%	1,77	1,82	1,79	13.746.917	7.695.496
VSNMD	79,00	79,00	79,10	3,81%	75,30	81,65	79,39	198.602.882	2.501.725
YAPRK	10,25	10,25	10,26	-1,06%	10,22	10,54	10,33	11.851.669	1.147.050
YATAS	31,58	31,56	31,58	-2,23%	31,30	32,44	31,64	63.963.424	2.021.874
YAYLA	20,82	20,82	20,86	-2,53%	20,82	21,44	21,08	12.386.810	587.666
YBTAS	14,10	14,09	14,10	-1,12%	14,10	14,26	14,12	683.879	48.435
YEOTK	93,00	93,00	93,10	-2,52%	92,60	96,70	94,44	483.188.050	5.116.539
YESIL	1,21	1,21	1,22	-3,20%	1,21	1,26	1,22	25.216.054	20.605.532
YGGYO	212,50	212,50	213,70	-0,56%	211,70	219,30	214,66	19.404.072	90.395
YIGIT	20,44	20,44	20,50	-1,64%	20,44	20,92	20,69	33.588.900	1.623.598
YKBNK	31,00	31,00	31,02	-2,64%	30,80	32,06	31,45	8.553.652.131	272.016.620
YKSLN	2,90	2,89	2,90	-3,01%	2,88	3,00	2,93	13.327.203	4.545.529
YONGA	48,86	48,86	48,92	-0,16%	48,84	49,00	48,94	374.029	7.643
YUNSA	8,69	8,68	8,69	-1,81%	8,65	8,94	8,77	22.134.160	2.524.271
YYAPI	0,85	0,84	0,85	-4,49%	0,85	0,89	0,86	1.907.661	2.219.385
YYLGD	9,70	9,69	9,70	-2,71%	9,70	10,08	9,86	42.505.130	4.311.214
ZEDUR	7,71	7,70	7,71	-1,15%	7,66	7,84	7,74	10.009.598	1.293.344
ZERGY	9,05	9,05	9,06	-3,42%	9,02	9,40	9,16	77.706.151	8.483.216
ZGYO	36,00	36,00	36,18	-2,76%	35,96	37,14	36,46	63.449.759	1.740.209
ZOREN	2,36	2,35	2,36	-1,67%	2,34	2,41	2,37	55.872.833	23.600.443
ZRGYO	18,10	17,80	18,10	0,06%	17,57	18,29	17,96	9.652.135	537.515

Midas’ın Kulakları

Tümünü Gör

Tem 30, 2026 • 12 dakika once

ABD ekonomisi ikinci çeyrekte beklentinin altında büyüdü, tüketici harcamaları ivmelendi

Tem 30, 2026 • 12 dakika once

Enerji hisselerinde karışık seyir; Brent petrol yüzde 1,3 geriledi

Tem 30, 2026 • 12 dakika once

Oppenheimer, CoreWeave'in 2. çeyrek gelirinin rehberin üst bandında geleceğini öngördü

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya