Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,82	10,82	10,83	-1,19%	10,75	11,01	10,85	90.253.680	8.319.131
A1YEN	3,00	3,00	3,01	0,00%	2,96	3,03	3,00	51.106.039	17.025.045
AAGYO	15,68	15,68	15,69	-0,88%	15,62	15,96	15,77	94.310.523	5.979.984
ACSEL	143,00	143,00	143,10	1,35%	140,20	145,00	142,13	28.649.004	201.565
ADEL	31,34	31,34	31,36	0,38%	31,12	31,40	31,25	38.336.288	1.226.600
ADESE	0,96	0,96	0,97	0,00%	0,95	0,97	0,96	144.096.523	150.008.442
ADGYO	54,00	53,95	54,00	-0,74%	53,25	54,80	53,96	13.903.627	257.661
AEFES	20,50	20,50	20,52	0,00%	20,46	21,10	20,68	800.331.721	38.710.216
AFYON	12,99	12,98	12,99	0,15%	12,89	13,08	12,98	23.686.548	1.825.012
AGESA	247,00	246,90	247,00	1,23%	237,60	247,00	241,28	68.621.186	284.406
AGHOL	33,28	33,28	33,30	-2,12%	32,62	34,50	33,24	256.081.679	7.703.895
AGROT	2,64	2,64	2,65	0,76%	2,61	2,66	2,64	67.401.113	25.562.718
AGYO	7,99	7,97	7,99	-1,36%	7,91	8,09	7,98	3.058.117	383.267
AHGAZ	35,76	35,76	35,86	-0,83%	34,42	36,46	35,50	305.404.082	8.602.664
AHSGY	21,64	21,64	21,78	0,93%	21,28	23,06	22,10	110.656.060	5.007.985
AKBNK	73,75	73,75	73,80	-5,39%	73,45	78,70	75,19	14.417.505.904	191.755.876
AKCNS	239,10	239,10	-	9,98%	223,00	239,10	237,07	683.190.340	2.881.827
AKENR	11,57	11,57	11,58	0,35%	11,53	11,73	11,61	64.192.454	5.529.183
AKFGY	2,73	2,73	2,74	-1,80%	2,73	2,79	2,75	57.761.278	20.980.717
AKFIS	85,80	85,75	85,80	2,94%	80,10	87,35	84,38	408.430.975	4.840.321
AKFYE	23,54	23,52	23,54	2,97%	22,66	24,10	23,62	358.763.815	15.187.544
AKGRT	7,17	7,17	7,18	0,56%	7,09	7,23	7,16	39.384.413	5.501.332
AKHAN	34,56	34,56	34,58	1,95%	33,70	34,56	34,11	158.049.323	4.633.204
AKMGY	250,00	249,50	250,00	0,81%	247,00	252,75	249,19	2.954.865	11.858
AKSA	12,15	12,14	12,15	2,88%	11,80	12,48	12,18	495.253.485	40.658.045
AKSEN	80,90	80,85	80,90	-0,49%	80,50	82,10	81,30	210.211.865	2.585.613
AKSGY	9,61	9,61	9,63	0,63%	9,45	9,65	9,55	36.109.564	3.782.944
AKSUE	42,96	42,80	42,96	-2,36%	42,12	44,42	43,15	106.822.434	2.475.814
AKYHO	2,58	2,56	2,58	-2,27%	2,54	2,64	2,58	7.537.743	2.922.125
ALARK	104,90	104,80	104,90	-1,69%	104,00	107,90	105,59	342.903.904	3.247.645
ALBRK	8,06	8,05	8,06	-2,30%	8,01	8,36	8,13	162.779.605	20.019.804
ALCAR	805,00	803,00	805,00	5,50%	761,00	826,50	794,03	88.092.034	110.943
ALCTL	153,20	153,10	153,20	-1,79%	151,40	158,90	153,83	65.591.084	426.396
ALFAS	47,24	47,24	47,26	-0,13%	46,78	48,50	47,64	198.064.921	4.157.390
ALGYO	3,70	3,69	3,70	-2,63%	3,68	3,82	3,74	204.191.770	54.539.287
ALKA	9,26	9,26	9,27	-1,07%	9,14	9,42	9,29	21.461.880	2.311.284
ALKIM	17,48	17,47	17,48	-1,69%	17,41	17,84	17,55	16.200.066	922.936
ALKLC	349,00	348,50	349,00	2,95%	341,00	354,75	347,43	271.466.222	781.362
ALTINS1	72,35	72,34	72,35	0,92%	72,05	73,00	72,46	490.363.845	6.767.070
ALTNY	17,47	17,47	17,48	3,01%	16,81	17,51	17,18	547.055.164	31.845.675
ALVES	2,62	2,62	2,63	-2,24%	2,62	2,70	2,66	112.965.849	42.473.797
ANELE	103,40	103,40	104,00	-4,26%	103,20	114,60	108,94	517.416.263	4.749.623
ANGEN	10,49	10,49	10,53	0,10%	10,42	10,60	10,49	47.928.312	4.569.353
ANHYT	101,60	101,60	101,70	-0,88%	101,50	103,00	101,94	37.898.631	371.760
ANSGR	27,04	27,02	27,04	0,90%	26,60	27,20	26,94	82.276.442	3.053.706
ARASE	120,50	120,20	120,50	1,26%	119,10	123,60	120,99	57.958.059	479.035
ARCLK	100,20	100,20	100,30	0,45%	99,70	101,30	100,18	118.594.755	1.183.805
ARDYZ	58,80	58,80	58,85	-0,68%	58,00	59,85	58,96	151.330.272	2.566.706
ARENA	28,20	28,16	28,20	1,22%	27,68	28,38	28,01	20.755.578	740.897
ARFYE	31,36	31,30	31,36	-1,13%	31,02	32,14	31,43	122.592.111	3.900.400
ARMGD	190,30	190,20	190,30	1,44%	187,40	193,00	190,02	155.136.611	816.417
ARSAN	3,49	3,49	3,50	1,45%	3,41	3,54	3,47	116.349.240	33.557.357
ARTMS	43,62	43,50	43,62	2,20%	42,42	43,62	43,00	129.873.391	3.020.027
ARZUM	1,98	1,98	2,00	-7,48%	1,96	2,19	2,03	106.397.812	52.515.169
ASELS	399,50	399,25	399,50	3,83%	382,25	399,75	392,19	16.594.950.539	42.313.997
ASGYO	12,31	12,30	12,31	-0,32%	12,26	12,49	12,33	40.033.819	3.246.148
ASTOR	319,00	319,00	319,25	5,72%	302,25	326,75	316,89	16.719.535.333	52.761.509
ASUZU	57,40	57,35	57,40	1,50%	56,40	58,90	57,31	29.836.913	520.655
ATAGY	12,48	12,34	12,48	-1,19%	12,24	12,63	12,37	1.899.951	153.603
ATAKP	52,70	52,65	52,70	0,19%	52,50	53,30	52,78	8.961.990	169.801
ATATP	212,10	212,10	212,20	0,95%	207,60	213,50	209,85	181.809.663	866.392
ATATR	15,91	15,91	15,92	-0,38%	15,80	16,33	16,05	572.454.931	35.668.555
ATEKS	125,10	124,80	125,10	6,38%	122,30	128,70	124,66	2.274.975	18.250
ATLAS	8,33	8,30	8,33	1,46%	8,08	8,33	8,21	14.822.898	1.806.446
ATSYH	113,30	113,00	113,30	10,00%	105,00	113,30	109,82	8.115.503	73.901
AVGYO	14,51	14,51	14,62	-3,27%	14,51	15,50	14,85	10.364.812	697.884
AVHOL	39,00	39,00	39,02	3,67%	37,12	39,00	38,14	46.672.433	1.223.669
AVOD	4,27	4,27	4,28	-0,70%	4,13	4,38	4,27	36.430.466	8.531.897
AVPGY	56,45	56,40	56,45	0,80%	55,85	57,10	56,37	20.819.508	369.329
AVTUR	16,27	16,12	16,27	-0,18%	16,00	16,30	16,10	4.040.084	250.953
AYCES	574,50	574,50	575,00	-2,30%	572,00	590,50	578,30	52.305.030	90.446
AYDEM	25,98	25,98	26,02	0,00%	25,78	26,50	26,16	31.420.260	1.201.229
AYEN	35,24	35,24	35,26	-1,62%	35,06	36,14	35,53	30.194.034	849.942
AYES	33,98	33,20	33,98	1,13%	33,00	33,98	33,22	2.601.853	78.332
AYGAZ	220,50	220,40	220,50	2,99%	214,10	220,70	217,85	163.762.676	751.712
AZTEK	4,86	4,85	4,86	2,53%	4,73	4,92	4,86	47.072.294	9.685.862
BAGFS	25,60	25,60	25,80	-2,14%	25,56	26,40	25,79	19.675.171	762.996
BAHKM	116,20	115,90	116,20	0,87%	109,60	116,60	114,71	27.244.602	237.507
BAKAB	54,90	54,80	54,90	2,43%	53,25	55,90	54,83	45.836.723	835.957
BALAT	60,25	60,25	60,35	2,21%	58,80	60,25	59,06	4.436.917	75.132
BALSU	18,20	18,19	18,20	8,72%	16,42	18,36	17,56	2.347.313.766	133.660.894
BANVT	173,00	173,00	173,50	-1,14%	172,00	177,00	174,33	57.938.485	332.348
BARMA	69,60	69,60	69,80	-1,21%	69,60	70,95	70,08	74.235.194	1.059.310
BASCM	14,19	14,17	14,19	0,28%	14,15	14,19	14,16	1.352.254	95.482
BASGZ	47,10	47,10	47,12	-0,80%	46,12	47,90	47,01	15.054.977	320.266
BAYRK	4,68	4,64	4,68	1,74%	4,58	4,68	4,61	14.466.634	3.135.490
BEGYO	4,13	4,12	4,13	0,00%	4,12	4,21	4,15	20.587.871	4.960.402
BERA	16,05	16,05	16,06	-0,06%	16,00	16,17	16,08	54.922.131	3.415.354
BESLR	13,83	13,82	13,83	0,22%	13,75	13,92	13,83	25.038.972	1.810.062
BESTE	34,56	34,56	34,58	4,10%	32,50	34,86	33,87	428.226.219	12.643.236
BETAE	53,20	53,20	-	9,92%	53,20	53,20	53,20	48.471.797	911.124
BEYAZ	26,06	26,04	26,06	2,04%	25,38	26,06	25,81	11.289.605	437.356
BFREN	136,80	136,80	137,00	1,11%	135,60	138,30	137,15	42.839.460	312.356
BIENY	22,66	22,66	22,68	-0,79%	22,52	22,98	22,71	31.323.657	1.379.613
BIGCH	6,95	6,95	7,02	1,46%	6,77	7,19	6,93	97.992.277	14.136.386
BIGEN	86,50	86,15	86,50	-2,48%	86,50	88,95	88,41	125.496.581	1.419.496
BIGTK	256,00	256,00	256,50	-1,16%	246,10	268,50	258,14	128.855.841	499.162
BIMAS	357,00	357,00	357,25	-0,14%	354,50	364,00	358,51	3.793.451.715	10.581.129
BINBN	175,30	175,10	175,30	0,23%	173,40	177,00	175,40	30.242.125	172.414
BINHO	10,81	10,80	10,81	3,44%	10,34	11,01	10,67	699.690.832	65.571.918
BIOEN	18,76	18,75	18,76	-0,85%	18,65	19,26	18,94	196.125.677	10.354.429
BIZIM	25,52	25,52	25,66	0,47%	25,40	25,70	25,56	4.520.410	176.887
BJKAS	1,68	1,68	1,69	1,82%	1,66	1,70	1,68	76.682.157	45.699.901
BLCYT	22,78	22,78	22,86	3,17%	22,02	23,74	23,18	140.412.761	6.057.003
BLUME	38,40	38,40	38,42	0,89%	38,00	40,06	39,20	262.278.502	6.691.540
BMSCH	14,67	14,67	14,68	-5,05%	14,67	15,48	14,96	44.254.242	2.959.171
BMSTL	44,02	44,02	44,12	-0,77%	44,00	44,76	44,25	113.012.872	2.554.250
BNTAS	6,30	6,30	6,31	1,45%	6,22	6,39	6,33	23.269.809	3.677.349
BOBET	19,31	19,30	19,31	1,26%	19,04	19,41	19,23	78.113.311	4.061.836
BORLS	6,67	6,67	6,68	-3,61%	6,58	7,01	6,75	245.516.010	36.360.511
BORSK	6,07	6,06	6,07	1,34%	5,93	6,12	6,02	45.142.725	7.495.030
BOSSA	6,26	6,26	6,29	-0,79%	6,26	6,44	6,33	16.579.891	2.618.643
BRISA	84,50	84,50	84,60	-0,88%	84,10	85,90	85,04	8.994.202	105.770
BRKO	14,10	14,10	14,20	-2,08%	14,10	14,40	14,30	6.071.209	424.538
BRKSN	7,89	7,85	7,89	0,25%	7,81	7,95	7,86	1.490.079	189.602
BRKVY	89,00	88,90	89,00	0,74%	87,40	89,30	88,63	26.738.291	301.687
BRLSM	18,78	18,77	18,78	-1,05%	18,72	19,16	18,94	67.515.345	3.565.312
BRMEN	19,20	19,10	19,20	5,55%	18,00	19,50	19,45	9.676.808	497.659
BRSAN	567,50	567,50	568,00	1,89%	557,00	579,00	568,19	932.936.973	1.641.933
BRYAT	1.910,00	1.910,00	1.911,00	2,19%	1.872,00	1.933,00	1.909,46	155.642.032	81.511
BSOKE	37,20	37,20	37,22	0,65%	36,10	37,26	36,78	73.743.573	2.005.130
BTCIM	6,08	6,07	6,08	-0,16%	6,01	6,14	6,07	160.985.493	26.542.716
BUCIM	5,72	5,72	5,73	0,53%	5,68	5,77	5,72	17.719.775	3.100.671
BULGS	40,54	40,54	40,56	0,70%	40,10	40,66	40,36	73.118.316	1.811.560
BURCE	41,22	41,18	41,22	-0,05%	40,60	41,70	41,13	59.632.331	1.449.758
BURVA	950,00	950,00	954,50	-1,61%	914,00	967,50	936,57	29.248.252	31.229
BVSAN	117,30	117,30	117,50	-0,42%	116,90	119,00	117,68	35.524.210	301.870
BYDNR	38,14	38,12	38,14	-4,79%	37,00	39,70	38,47	102.842.982	2.673.689
CANTE	1,32	1,32	1,33	0,76%	1,30	1,34	1,32	546.381.156	415.525.743
CASA	79,45	79,45	79,50	5,16%	77,55	79,45	78,91	964.233	12.220
CATES	41,16	41,16	41,26	-0,29%	40,40	41,70	41,03	55.440.663	1.351.242
CCOLA	85,80	85,80	85,85	3,81%	82,50	85,80	84,43	435.968.580	5.163.655
CELHA	17,15	17,15	17,33	-0,69%	16,14	17,89	17,13	28.296.169	1.652.124
CEMAS	4,37	4,37	4,38	0,00%	4,32	4,40	4,36	45.664.910	10.476.950
CEMTS	9,90	9,86	9,90	-0,50%	9,81	10,07	9,93	19.384.963	1.951.714
CEMZY	13,93	13,90	13,93	-0,43%	13,46	14,15	13,86	117.521.644	8.477.697
CEOEM	28,76	28,76	28,78	-0,83%	28,06	29,18	28,72	116.639.462	4.061.899
CGCAM	44,54	44,54	44,56	0,32%	43,70	46,28	44,89	260.745.676	5.808.899
CIMSA	48,62	48,62	48,64	3,01%	47,08	49,04	48,15	520.130.050	10.803.234
CLEBI	1.605,00	1.604,00	1.605,00	1,26%	1.579,00	1.610,00	1.596,70	44.886.355	28.112
CMBTN	1.879,00	1.879,00	-	9,95%	1.700,00	1.879,00	1.852,93	280.643.452	151.459
CMENT	322,00	321,00	322,00	8,69%	296,25	325,75	323,78	5.598.427	17.291
CONSE	2,57	2,56	2,57	0,78%	2,55	2,61	2,58	25.865.916	10.034.817
COSMO	145,50	145,40	145,50	1,75%	137,50	146,50	143,54	10.863.586	75.685
CRDFA	36,70	36,68	36,70	-0,49%	36,00	37,00	36,62	50.586.576	1.381.563
CRFSA	151,50	151,00	151,50	1,75%	148,30	151,90	149,87	54.006.306	360.360
CUSAN	24,12	24,00	24,12	1,09%	23,88	24,38	24,09	8.993.621	373.400
CVKMD	40,70	40,66	40,70	1,95%	39,88	41,34	40,58	622.051.079	15.328.524
CWENE	41,00	41,00	41,02	2,55%	39,04	41,98	40,54	3.501.816.538	86.370.627
DAGI	9,72	9,71	9,72	5,42%	8,81	9,72	9,39	111.484.408	11.878.760
DAPGM	9,54	9,54	9,55	1,38%	9,30	9,90	9,61	966.550.858	100.632.374
DARDL	1,99	1,98	1,99	0,51%	1,97	2,00	1,99	16.413.771	8.265.508
DCTTR	13,78	13,78	13,79	3,38%	13,10	13,78	13,38	118.247.777	8.837.269
DENGE	2,47	2,47	2,48	-1,59%	2,46	2,57	2,50	42.467.044	17.019.589
DERHL	12,70	12,70	12,71	-4,58%	12,67	13,39	12,82	117.427.350	9.157.263
DERIM	38,20	38,02	38,20	3,35%	36,48	38,94	37,51	10.602.931	282.672
DESA	10,97	10,81	10,97	2,33%	10,67	10,97	10,78	15.457.443	1.433.731
DESPC	43,16	43,14	43,16	0,47%	42,74	43,80	43,05	8.334.023	193.583
DEVA	73,70	73,70	73,75	0,82%	73,00	75,30	74,18	39.866.798	537.458
DGATE	106,70	106,70	106,80	-6,81%	105,00	114,50	109,28	58.209.143	532.661
DGGYO	38,12	37,74	38,12	0,32%	37,00	38,74	38,00	5.385.575	141.730
DGNMO	8,47	8,42	8,47	-1,51%	8,35	9,14	8,69	58.416.758	6.725.783
DIRIT	24,16	24,16	24,20	-1,39%	24,00	24,16	24,07	903.812	37.557
DITAS	30,08	30,08	30,10	-1,83%	28,66	33,70	30,95	516.262.843	16.680.365
DMLKTG	6,09	6,08	6,09	-0,33%	6,08	6,13	6,10	31.609.784	5.185.650
DMRGD	12,10	12,10	12,14	1,68%	11,51	12,17	11,86	581.982.476	49.073.959
DMSAS	8,58	8,56	8,58	-6,33%	8,35	8,92	8,60	93.292.570	10.842.545
DNISI	22,70	22,70	22,72	-0,44%	22,22	23,02	22,63	24.438.551	1.080.160
DOAS	186,40	186,40	186,50	1,14%	184,30	187,30	186,14	125.192.867	672.572
DOCO	11.775,00	11.775,00	11.800,00	-0,90%	11.692,50	12.047,50	11.852,34	55.623.020	4.693
DOFER	31,72	31,66	31,72	0,13%	31,02	32,00	31,57	23.190.288	734.507
DOFRB	179,90	179,90	180,00	-7,08%	179,10	199,90	191,68	1.984.456.655	10.352.962
DOGUB	83,65	83,65	83,75	-4,94%	83,60	89,25	85,96	29.367.632	341.663
DOHOL	20,48	20,48	20,50	-0,39%	20,34	20,76	20,56	134.596.603	6.548.021
DOKTA	24,50	24,40	24,50	1,74%	24,10	24,78	24,50	9.937.214	405.587
DSTKF	3.750,00	3.747,50	3.752,50	-1,57%	3.735,00	3.855,00	3.782,53	1.292.027.830	341.578
DUNYH	135,50	135,50	-	9,98%	118,70	135,50	128,87	849.193.762	6.589.551
DURDO	5,10	5,10	5,14	-3,23%	5,10	5,36	5,21	16.079.777	3.088.391
DURKN	21,70	21,70	21,72	1,40%	21,26	22,06	21,64	64.281.339	2.971.058
DYOBY	14,13	14,12	14,13	0,50%	14,01	14,19	14,10	21.629.495	1.533.870
DZGYO	8,80	8,80	8,81	2,21%	8,62	8,88	8,78	13.261.404	1.509.690
EBEBK	75,45	74,60	75,45	0,07%	73,85	76,00	74,58	27.693.938	371.324
ECILC	76,95	76,90	76,95	-0,19%	76,45	77,70	77,04	218.566.433	2.836.944
ECOGR	40,50	40,50	40,52	-0,74%	40,50	41,12	40,77	100.757.929	2.471.267
ECZYT	320,00	320,00	320,25	1,51%	315,00	320,75	317,79	79.175.775	249.145
EDATA	18,60	18,41	18,60	1,31%	18,00	18,75	18,50	46.853.051	2.532.930
EDIP	39,56	39,20	39,56	3,07%	37,96	39,58	38,72	31.126.565	803.888
EFOR	15,50	15,50	15,51	4,03%	14,97	16,00	15,51	1.574.818.091	101.518.752
EGEEN	5.782,50	5.782,50	5.790,00	3,17%	5.605,00	5.877,50	5.774,28	178.557.930	30.923
EGEGY	30,02	30,02	30,04	1,76%	29,54	30,20	29,88	116.119.540	3.886.538
EGEPO	18,14	18,12	18,14	-0,22%	18,00	18,69	18,25	25.120.613	1.376.204
EGGUB	102,50	102,50	102,70	1,38%	100,90	104,40	102,76	76.399.324	743.478
EGPRO	37,68	37,66	37,68	-0,05%	37,10	38,20	37,65	33.827.030	898.363
EGSER	3,20	3,20	3,21	-0,93%	3,20	3,26	3,23	8.626.963	2.674.460
EKDMR	61,00	61,00	61,10	-1,37%	60,50	62,80	61,71	1.149.573.508	18.629.104
EKGYO	20,80	20,78	20,80	-5,45%	20,70	22,04	21,19	3.315.069.140	156.418.161
EKIZ	76,00	76,00	76,90	-2,56%	75,30	77,55	75,82	1.225.575	16.164
EKOS	6,95	6,95	6,96	-0,86%	6,95	7,14	7,02	88.374.903	12.588.152
EKSUN	6,75	6,74	6,75	0,00%	6,69	6,95	6,82	54.020.816	7.919.936
ELITE	33,36	33,34	33,36	-0,89%	33,30	33,66	33,44	18.216.119	544.722
EMKEL	19,87	19,87	19,89	7,52%	18,39	20,32	19,79	437.820.400	22.120.221
EMNIS	156,90	156,70	156,90	-0,06%	156,60	156,90	156,66	699.786	4.467
EMPAE	85,55	85,50	85,55	0,29%	82,00	91,55	87,84	395.655.423	4.504.512
ENDAE	17,11	17,11	17,13	-3,17%	16,82	17,85	17,45	78.663.695	4.507.989
ENERY	9,58	9,58	9,59	-5,80%	9,28	10,00	9,54	1.384.811.269	145.160.577
ENJSA	104,00	104,00	104,10	0,87%	102,30	105,10	103,70	106.136.176	1.023.488
ENKAI	93,70	93,70	93,75	1,79%	91,70	95,35	93,53	1.882.641.099	20.128.815
ENPRA	69,90	69,65	69,90	-0,14%	66,60	70,00	69,15	5.265.235	76.142
ENSRI	5,71	5,71	5,72	1,24%	5,61	5,82	5,70	172.821.510	30.335.368
ENTRA	4,69	4,69	4,70	0,86%	4,64	4,73	4,68	56.245.112	12.007.626
EPLAS	5,70	5,70	5,72	-2,06%	5,68	5,86	5,74	13.835.906	2.408.951
ERBOS	177,00	177,00	177,10	-6,20%	176,20	197,10	187,50	102.088.860	544.477
ERCB	49,60	49,60	49,68	-6,68%	49,60	52,90	50,81	136.660.256	2.689.701
EREGL	40,10	40,08	40,10	-1,72%	40,10	41,36	40,89	4.045.977.905	98.957.365
ERSU	23,64	23,62	23,64	-2,56%	23,30	24,38	23,69	5.924.016	250.061
ESCAR	48,50	48,50	48,52	-1,66%	47,60	50,05	48,63	127.691.689	2.625.774
ESCOM	6,15	6,15	6,16	3,89%	5,88	6,29	6,11	338.146.603	55.361.601
ESEN	3,72	3,71	3,72	1,36%	3,67	3,81	3,75	210.486.313	56.172.372
ETILR	5,32	5,32	5,34	0,57%	5,27	5,47	5,37	25.721.444	4.792.006
ETYAT	13,90	13,89	13,90	3,65%	13,19	14,00	13,86	25.299.322	1.825.802
EUHOL	10,60	10,55	10,60	-0,19%	10,54	10,60	10,59	2.963.114	279.811
EUKYO	12,50	12,45	12,50	2,88%	11,85	12,50	12,06	14.976.184	1.241.500
EUPWR	84,00	83,95	84,00	1,39%	81,90	85,65	84,36	1.758.284.723	20.842.114
EUREN	4,39	4,38	4,39	-0,23%	4,38	4,43	4,40	68.329.762	15.524.849
EUYO	5,62	5,62	5,76	-2,26%	5,62	5,80	5,71	2.745.628	480.878
EYGYO	2,38	2,38	2,39	-1,65%	2,38	2,45	2,42	16.595.487	6.864.393
FADE	15,76	15,72	15,76	4,72%	15,02	16,55	16,01	133.197.089	8.317.402
FENER	2,94	2,93	2,94	0,68%	2,91	2,95	2,93	248.014.925	84.714.046
FLAP	11,20	11,19	11,20	-1,93%	10,85	11,42	11,18	8.483.526	759.130
FMIZP	319,75	318,50	319,75	5,35%	301,00	327,25	316,51	62.143.493	196.339
FONET	5,25	5,24	5,25	1,35%	5,14	5,27	5,20	104.502.849	20.087.359
FORMT	2,18	2,17	2,18	-0,91%	2,17	2,21	2,19	39.847.324	18.226.936
FORTE	98,45	98,45	98,50	2,02%	95,80	99,65	97,82	177.177.599	1.811.285
FRIGO	1,88	1,88	1,89	9,30%	1,71	1,89	1,86	281.088.122	151.291.733
FRMPL	36,38	36,28	36,38	3,00%	35,12	36,40	35,94	132.978.003	3.700.435
FROTO	83,75	83,75	83,80	0,06%	83,40	84,40	83,93	1.294.351.969	15.422.457
FZLGY	14,30	14,30	14,31	4,76%	13,11	14,38	13,67	461.941.863	33.795.330
GARAN	133,50	133,50	133,60	-3,68%	133,50	139,90	135,67	4.735.041.215	34.900.402
GARFA	28,62	28,62	28,68	-0,21%	28,58	28,96	28,79	15.501.723	538.394
GATEG	279,00	278,75	279,00	0,18%	279,00	280,50	279,07	3.574.290	12.808
GEDIK	7,38	7,38	7,39	-3,91%	7,36	7,76	7,57	209.976.126	27.741.566
GEDZA	31,26	31,20	31,26	1,23%	30,82	32,40	31,10	23.344.804	750.578
GENIL	9,05	9,04	9,05	-1,52%	8,81	9,28	9,02	265.742.772	29.452.999
GENKM	13,89	13,89	13,91	-0,14%	13,59	14,02	13,78	328.692.316	23.861.725
GENTS	6,22	6,21	6,22	0,97%	6,11	6,22	6,17	38.361.807	6.214.999
GEREL	37,30	37,30	37,34	-6,42%	37,30	40,42	39,02	271.827.633	6.965.810
GESAN	77,65	77,65	77,70	6,08%	72,30	78,60	76,26	334.969.620	4.392.618
GIPTA	69,85	69,80	69,85	-0,64%	69,65	71,95	70,36	110.704.664	1.573.431
GLBMD	14,40	14,30	14,40	2,86%	13,91	15,40	14,53	10.415.728	716.632
GLCVY	57,85	57,85	58,10	-0,69%	57,80	59,00	58,20	19.829.546	340.696
GLRMK	168,00	167,90	168,00	-1,18%	166,20	170,80	167,97	458.732.067	2.731.052
GLRYH	3,43	3,42	3,43	0,00%	3,37	3,47	3,41	26.984.716	7.912.414
GLYHO	18,73	18,71	18,73	3,77%	18,02	18,78	18,51	151.830.770	8.204.716
GMTAS	46,16	46,16	46,36	-0,17%	45,18	47,48	46,34	93.071.021	2.008.302
GOKNR	24,00	24,00	24,02	3,09%	23,30	24,48	23,89	177.154.369	7.414.500
GOLTS	332,00	331,75	332,00	0,53%	327,25	335,00	331,09	34.636.516	104.614
GOODY	2,82	2,81	2,82	-2,76%	2,79	2,91	2,85	55.619.223	19.515.989
GOZDE	24,94	24,94	25,00	0,97%	24,48	25,30	24,92	50.102.792	2.010.410
GRNYO	17,72	17,70	17,72	-0,78%	17,56	18,08	17,84	3.209.512	179.909
GRSEL	308,00	307,75	308,00	0,65%	304,50	310,50	307,28	88.831.469	289.089
GRTHO	245,70	245,60	245,70	1,15%	240,80	249,50	245,29	191.344.487	780.062
GSDDE	14,34	14,33	14,34	7,26%	12,75	14,42	13,51	603.205.104	44.656.245
GSDHO	6,17	6,16	6,17	-0,16%	5,96	6,25	6,13	263.409.472	42.957.042
GSRAY	1,01	1,00	1,01	-0,98%	1,01	1,02	1,01	84.105.257	83.082.991
GUBRF	456,00	455,75	456,00	-1,25%	454,25	468,25	461,87	785.171.914	1.699.987
GUNDG	1.800,00	1.800,00	1.801,00	-1,64%	1.779,00	1.840,00	1.803,54	471.637.177	261.506
GWIND	25,24	25,24	25,26	0,16%	25,16	25,50	25,24	58.343.391	2.311.224
GZNMI	64,05	64,05	64,10	-0,47%	63,30	65,10	64,12	62.366.286	972.615
HALKB	43,76	43,74	43,76	-4,25%	43,64	45,98	44,53	2.087.043.610	46.871.357
HATEK	16,98	16,97	16,98	0,95%	16,60	17,02	16,85	17.965.164	1.066.152
HATSN	54,20	54,20	54,35	-2,25%	53,40	55,80	54,46	141.413.111	2.596.591
HDFGS	2,90	2,90	2,91	-0,34%	2,78	3,16	3,00	805.216.995	268.785.387
HEDEF	156,00	155,30	156,00	-0,95%	153,90	158,00	155,52	226.947.998	1.459.319
HEKTS	3,29	3,29	3,30	2,17%	3,20	3,33	3,26	2.078.233.645	637.279.055
HKTM	11,04	11,04	11,08	-2,56%	11,04	12,31	11,80	248.962.296	21.094.085
HLGYO	5,39	5,38	5,39	-4,09%	5,37	5,66	5,47	97.979.536	17.912.111
HOROZ	63,95	63,90	63,95	-0,78%	63,70	65,90	64,29	64.936.771	1.010.017
HRKET	103,00	102,90	103,00	-2,46%	102,70	106,50	104,09	164.935.347	1.584.571
HTTBT	39,68	39,68	39,78	-0,50%	39,52	40,82	39,94	14.941.363	374.120
HUBVC	2,87	2,86	2,87	2,14%	2,82	2,89	2,86	4.327.056	1.513.420
HUNER	3,96	3,96	3,97	8,49%	3,55	4,01	3,88	502.682.239	129.689.679
HURGZ	6,62	6,62	6,63	2,95%	6,41	6,70	6,56	27.953.456	4.264.551
ICBCT	21,72	21,72	21,82	-5,81%	21,72	23,34	22,43	92.277.567	4.114.574
ICUGS	5,81	5,81	-	9,83%	5,21	5,81	5,61	95.109.952	16.940.377
IDGYO	4,67	4,66	4,67	-1,68%	4,38	4,95	4,63	13.081.234	2.823.527
IEYHO	152,00	151,90	152,00	-1,30%	150,10	155,50	153,07	1.612.259.454	10.533.143
IHAAS	59,70	59,65	59,70	0,34%	58,40	60,50	59,18	39.898.642	674.165
IHEVA	2,08	2,07	2,08	0,97%	2,04	2,08	2,07	1.135.225	548.519
IHGZT	1,34	1,34	1,35	3,08%	1,31	1,38	1,35	57.024.726	42.340.296
IHLAS	1,21	1,21	1,22	1,68%	1,19	1,24	1,22	287.887.291	236.682.353
IHLGM	1,82	1,81	1,82	0,55%	1,80	1,84	1,82	45.908.304	25.210.478
IHYAY	1,44	1,43	1,44	-2,04%	1,40	1,50	1,45	6.543.162	4.525.865
IMASM	3,03	3,03	3,04	1,00%	3,01	3,21	3,09	220.589.892	71.300.785
INDES	11,01	10,98	11,01	1,01%	10,69	11,07	10,91	78.577.192	7.204.225
INFO	7,00	7,00	7,01	2,94%	6,36	7,03	6,79	211.289.466	31.118.956
INGRM	470,00	470,00	470,25	7,67%	436,50	476,25	457,76	77.047.304	168.314
INTEK	277,50	277,50	278,00	1,46%	273,50	277,50	273,67	1.926.624	7.040
INTEM	275,00	274,50	275,00	3,77%	265,75	276,75	271,42	29.799.457	109.791
INVEO	8,96	8,95	8,96	2,17%	8,52	9,30	8,87	145.691.094	16.427.457
INVES	638,50	-	638,50	-9,94%	638,50	652,00	640,69	21.241.574	33.154
ISATR	0,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	69,80	69,80	69,85	-0,14%	69,80	70,60	69,97	1.258.706	17.990
ISBTR	529.997,50	527.077,50	529.997,50	-9,50%	529.995,00	569.997,50	532.896,50	10.657.930	20
ISCTR	14,21	14,21	14,22	-4,12%	14,21	14,93	14,47	7.023.848.196	485.468.435
ISDMR	56,20	56,20	56,30	0,36%	55,90	56,70	56,30	42.948.802	762.911
ISFIN	19,63	19,51	19,63	-0,15%	19,36	19,73	19,55	17.617.695	900.965
ISGSY	20,90	20,90	20,92	-3,60%	20,70	22,48	21,36	151.182.123	7.077.095
ISGYO	24,66	24,66	24,68	-0,80%	23,62	25,12	24,15	136.526.854	5.654.407
ISKPL	6,12	6,11	6,12	0,99%	5,89	6,13	6,02	223.008.306	37.038.445
ISKUR	4.125.000,00	-	-	10,00%	4.125.000,00	4.125.000,00	4.125.000,00	8.250.000	2
ISMEN	35,72	35,72	35,74	-0,72%	35,72	36,14	35,89	159.617.156	4.447.025
ISSEN	7,40	7,39	7,40	0,68%	7,34	7,43	7,39	4.948.960	669.959
ISYAT	8,08	8,07	8,08	-1,58%	8,07	8,30	8,13	9.101.199	1.119.239
IZENR	10,42	10,42	10,43	3,17%	10,07	10,76	10,46	863.451.440	82.557.920
IZFAS	66,95	66,95	67,00	-2,19%	66,05	68,95	68,01	366.042.422	5.382.022
IZINV	63,80	63,70	63,80	0,24%	62,50	64,20	63,47	16.068.884	253.157
IZMDC	9,05	9,05	9,06	0,67%	8,88	9,27	9,07	106.773.454	11.769.399
JANTS	16,81	16,81	-	9,94%	15,41	16,81	16,47	82.867.298	5.030.655
KAPLM	513,00	513,00	516,00	0,98%	504,00	518,00	510,63	50.751.431	99.390
KAREL	11,58	11,57	11,58	1,67%	11,25	11,62	11,46	221.087.593	19.285.699
KARSN	12,70	12,69	12,70	-2,08%	12,70	13,23	12,96	148.166.973	11.433.697
KARTN	165,60	165,50	165,60	5,68%	156,20	169,70	163,98	240.964.721	1.469.511
KATMR	2,71	2,71	2,72	0,37%	2,69	2,73	2,71	139.054.376	51.317.574
KAYSE	4,37	4,36	4,37	0,00%	4,33	4,40	4,36	42.318.323	9.697.988
KBORU	26,92	26,92	26,96	-1,10%	26,54	27,24	26,89	185.554.866	6.901.790
KCAER	15,20	15,20	15,23	1,60%	14,67	15,47	15,07	258.032.835	17.120.787
KCHOL	189,60	189,60	189,70	-2,12%	189,60	194,80	191,45	2.890.182.779	15.096.273
KENT	360,75	360,75	361,00	-1,16%	360,00	364,00	361,84	1.163.687	3.216
KERVN	6,74	6,70	6,75	1,51%	6,74	6,96	6,90	4.064.420	588.865
KFEIN	9,20	9,19	9,20	0,66%	9,05	9,27	9,17	29.905.092	3.260.043
KGYO	11,88	11,88	11,89	-1,16%	11,86	12,35	12,05	125.812.427	10.440.027
KIMMR	15,84	15,84	15,85	0,44%	15,76	16,00	15,89	12.490.816	786.248
KLGYO	5,13	5,13	5,14	-2,66%	5,11	5,29	5,17	38.920.663	7.536.095
KLKIM	28,84	28,82	28,86	-1,17%	28,78	29,50	29,00	46.825.536	1.614.625
KLMSN	33,12	33,12	33,22	-2,24%	32,98	34,50	33,49	24.154.017	721.308
KLNMA	10,00	9,95	10,00	-5,66%	9,79	10,47	10,15	2.891.508	284.905
KLRHO	92,90	92,90	92,95	2,94%	88,90	92,90	91,03	332.590.175	3.653.690
KLSER	26,64	26,64	26,68	0,23%	26,56	26,82	26,65	22.733.048	852.922
KLSYN	15,36	15,36	15,37	7,41%	14,30	15,73	15,18	317.319.472	20.899.544
KLYPV	60,30	60,30	60,35	0,42%	59,55	60,50	60,05	79.641.331	1.326.292
KMPUR	18,52	18,47	18,52	0,65%	18,14	18,62	18,43	21.835.611	1.184.676
KNFRT	12,67	12,67	12,70	-3,87%	12,67	13,26	12,87	39.698.940	3.084.786
KOCMT	4,45	4,45	-	9,88%	4,10	4,45	4,39	348.384.440	79.347.460
KONKA	14,99	14,98	14,99	3,88%	14,36	15,01	14,69	58.753.929	3.999.423
KONTR	3,48	3,48	-	9,78%	3,25	3,48	3,46	43.187.622	12.467.055
KONYA	4.255,00	4.252,50	4.255,00	3,03%	4.120,00	4.397,50	4.295,83	209.795.218	48.837
KOPOL	6,34	6,34	6,35	0,16%	6,27	6,55	6,47	354.114.402	54.714.848
KORDS	70,75	70,75	71,00	1,36%	69,85	71,90	71,11	92.272.298	1.297.627
KOTON	14,50	14,50	14,52	1,75%	14,19	14,66	14,39	52.769.865	3.666.411
KRDMA	39,50	39,48	39,50	-0,40%	39,20	39,82	39,64	254.086.879	6.410.032
KRDMB	137,90	137,90	138,60	1,55%	133,60	139,90	136,34	195.648.341	1.435.024
KRDMD	38,74	38,74	38,76	-1,02%	38,28	39,72	39,13	2.584.131.879	66.034.528
KRGYO	2,62	2,61	2,62	-0,38%	2,60	2,65	2,62	37.784.406	14.425.217
KRONT	26,40	26,38	26,40	2,01%	24,94	26,50	25,86	50.001.208	1.933.901
KRPLS	9,32	9,31	9,32	2,64%	9,09	9,46	9,24	15.061.614	1.630.403
KRSTL	11,03	11,03	11,08	2,22%	10,79	11,10	11,00	40.544.497	3.687.055
KRTEK	22,84	22,84	22,90	-0,52%	22,80	23,10	22,93	1.838.083	80.154
KRVGD	2,82	2,81	2,82	0,36%	2,80	2,84	2,82	8.701.916	3.091.648
KSTUR	2.960,00	2.950,00	2.960,00	1,98%	2.960,00	2.960,00	2.960,00	2.356.160	796
KTLEV	183,70	183,70	183,80	-1,97%	182,50	190,40	186,00	3.279.550.157	17.631.705
KTSKR	110,10	110,00	110,80	1,94%	108,30	113,50	111,21	110.563.749	994.234
KUTPO	88,35	88,30	88,35	0,91%	87,50	88,65	88,13	9.546.442	108.326
KUVVA	140,20	139,00	140,20	0,72%	137,50	141,20	139,46	8.824.945	63.281
KUYAS	77,50	77,50	77,55	1,24%	76,80	80,45	78,69	619.392.520	7.871.101
KZBGY	2,51	2,50	2,51	0,80%	2,48	2,55	2,51	67.873.804	27.055.838
KZGYO	22,86	22,84	22,86	0,35%	22,64	23,32	22,80	22.894.807	1.004.246
LIDER	93,50	93,50	93,85	-0,64%	91,65	98,05	94,76	268.193.800	2.830.233
LIDFA	2,97	2,96	2,97	1,37%	2,92	2,99	2,96	21.279.597	7.198.948
LILAK	36,28	36,28	36,30	-1,79%	36,20	37,50	36,66	128.003.478	3.491.769
LINK	7,52	7,52	7,53	4,16%	7,16	7,79	7,54	496.661.021	65.834.133
LKMNH	15,26	15,26	15,33	-1,61%	15,16	15,63	15,39	25.565.118	1.661.604
LMKDC	26,58	26,54	26,58	0,45%	26,32	26,64	26,44	80.609.429	3.048.362
LOGO	138,50	138,40	138,50	0,29%	137,40	140,40	138,74	93.945.039	677.148
LRSHO	3,34	3,34	3,35	1,83%	3,26	3,37	3,31	47.911.203	14.458.219
LUKSK	107,90	107,80	107,90	2,47%	104,00	107,90	105,73	7.821.950	73.980
LXGYO	15,21	15,21	15,22	1,33%	15,05	15,50	15,25	141.235.949	9.261.339
LYDHO	196,50	196,40	196,50	6,16%	183,50	197,00	192,88	141.668.641	734.474
LYDYE	13.797,50	13.745,00	13.797,50	0,69%	13.642,50	13.900,00	13.740,49	12.847.358	935
MAALT	1.153,00	1.152,00	1.153,00	-4,08%	1.148,00	1.216,00	1.171,50	95.375.280	81.413
MACKO	33,24	33,10	33,24	0,61%	33,00	33,54	33,20	12.039.274	362.645
MAGEN	32,96	32,90	32,96	0,80%	31,50	34,22	32,92	652.677.594	19.826.001
MAKIM	17,60	17,60	17,61	0,00%	17,49	17,97	17,58	27.312.502	1.553.730
MAKTK	12,50	12,46	12,50	0,16%	12,39	12,70	12,53	49.266.336	3.931.622
MANAS	30,16	30,16	30,22	-0,72%	30,10	30,88	30,44	441.629.112	14.507.767
MARBL	13,32	13,32	13,33	3,90%	12,85	13,44	13,21	45.933.362	3.477.114
MARKA	85,90	85,90	86,20	0,12%	84,20	90,85	87,89	73.813.805	839.846
MARMR	2,39	2,38	2,39	-0,42%	2,38	2,43	2,41	166.138.422	69.007.978
MARTI	1,68	1,68	1,69	-0,59%	1,67	1,70	1,68	50.999.553	30.304.681
MAVI	39,00	39,00	39,02	-0,05%	38,54	39,34	39,08	114.112.014	2.920.356
MCARD	159,60	159,60	159,70	-2,03%	158,00	164,10	161,18	222.676.286	1.381.555
MEDTR	28,86	28,86	29,08	-1,30%	28,86	29,54	29,13	11.269.830	386.847
MEGAP	2,18	2,17	2,18	4,31%	2,08	2,18	2,12	2.283.032	1.074.768
MEGMT	75,00	74,95	75,00	0,54%	74,55	76,05	75,25	266.365.150	3.539.724
MEKAG	3,50	3,50	3,51	-1,13%	3,50	3,59	3,54	47.284.093	13.377.653
MEPET	22,68	22,68	22,72	-0,35%	22,20	22,96	22,53	4.994.626	221.658
MERCN	24,32	24,32	24,42	-2,56%	23,30	25,18	24,19	185.749.337	7.678.623
MERIT	18,00	17,95	18,00	3,15%	17,27	18,15	17,61	131.170.866	7.449.369
MERKO	1,67	1,67	-	9,87%	1,53	1,67	1,65	113.732.000	68.793.834
METRO	8,97	8,97	9,00	-3,03%	8,91	9,47	9,18	109.445.335	11.923.436
MEYSU	13,78	13,77	13,78	0,36%	13,50	13,91	13,70	152.447.382	11.124.064
MGROS	632,50	632,00	632,50	0,48%	628,50	643,00	634,88	1.474.323.326	2.322.210
MHRGY	3,80	3,79	3,80	0,26%	3,68	3,82	3,79	9.660.659	2.549.042
MIATK	36,44	36,42	36,44	1,45%	35,64	37,24	36,55	1.255.736.324	34.359.755
MMCAS	60,00	59,75	60,00	1,44%	60,00	60,45	60,23	575.779	9.560
MNDRS	11,27	11,26	11,27	1,26%	11,12	11,33	11,20	25.567.626	2.282.875
MNDTR	5,69	5,68	5,69	-1,39%	5,69	5,80	5,73	8.116.180	1.417.505
MOBTL	14,23	14,20	14,23	3,87%	13,79	14,26	14,08	54.249.229	3.852.822
MOGAN	15,50	15,49	15,50	6,97%	14,55	15,74	15,28	553.857.823	36.259.124
MOPAS	33,80	33,80	33,82	2,74%	32,86	34,06	33,51	85.698.569	2.557.144
MPARK	426,50	426,00	426,50	1,49%	415,75	426,50	421,89	243.826.905	577.941
MRGYO	1,51	1,50	1,51	-1,95%	1,49	1,56	1,52	99.073.270	65.114.526
MRSHL	2.454,00	2.454,00	-	10,00%	2.214,00	2.454,00	2.411,67	289.760.168	120.149
MSGYO	6,24	6,24	6,26	-0,16%	6,24	6,37	6,28	5.987.018	954.075
MTRKS	30,86	30,80	30,86	2,32%	29,30	30,90	30,18	46.724.739	1.548.394
MTRYO	11,00	10,99	11,00	1,57%	10,80	11,00	10,90	2.625.693	240.991
MZHLD	5,75	5,71	5,75	0,70%	5,69	5,77	5,73	1.545.837	269.873
NATEN	6,64	6,64	6,65	3,59%	6,42	7,00	6,78	201.680.092	29.762.389
NETAS	64,65	64,60	64,65	1,02%	64,00	65,10	64,44	22.308.465	346.201
NETCD	156,40	156,40	156,50	-2,25%	156,30	164,90	160,14	685.462.065	4.280.346
NIBAS	4,35	4,34	4,35	0,93%	4,30	4,38	4,33	21.893.570	5.053.255
NTGAZ	11,34	11,33	11,34	0,18%	11,21	11,39	11,29	30.080.326	2.663.866
NTHOL	46,18	46,12	46,18	8,10%	42,52	46,30	44,47	224.200.048	5.041.288
NUGYO	9,61	9,61	9,64	0,84%	9,56	9,76	9,66	11.850.742	1.227.003
NUHCM	227,40	227,40	227,70	1,79%	221,50	241,00	232,15	61.837.835	266.368
OBAMS	5,94	5,93	5,94	1,89%	5,84	6,16	6,01	364.588.548	60.652.098
OBASE	37,84	37,84	37,90	0,00%	37,48	38,36	37,96	11.301.387	297.715
ODAS	8,10	8,09	8,10	-2,88%	7,95	8,44	8,21	661.820.334	80.605.526
ODINE	1.805,00	1.804,00	1.805,00	-8,84%	1.805,00	2.003,00	1.890,13	1.517.271.934	802.736
OFSYM	57,45	57,45	57,70	-2,96%	57,45	59,55	58,55	55.745.199	952.085
ONCSM	250,50	250,50	250,75	0,00%	250,25	256,75	253,02	40.624.167	160.559
ONRYT	69,85	69,75	69,85	7,79%	64,55	70,65	67,71	153.860.981	2.272.229
ORCAY	4,18	4,16	4,18	1,46%	4,05	4,25	4,14	10.444.101	2.521.688
ORGE	113,90	112,90	113,90	5,27%	108,20	113,90	111,74	115.274.595	1.031.601
ORMA	180,50	180,50	180,80	-2,43%	180,00	184,00	181,69	876.284	4.823
OSMEN	8,58	8,58	8,60	3,25%	8,21	8,75	8,44	51.543.925	6.104.192
OSTIM	1,92	1,91	1,92	1,59%	1,88	1,95	1,91	58.379.945	30.518.544
OTKAR	388,25	388,00	388,25	2,98%	375,00	390,50	383,70	623.899.355	1.626.014
OTTO	170,70	169,70	170,80	-0,41%	168,60	173,90	170,53	41.316.240	242.289
OYAKC	20,96	20,96	20,98	0,96%	20,72	21,16	20,95	305.085.180	14.559.855
OYAYO	49,06	49,00	49,06	0,70%	48,00	49,34	48,58	1.742.541	35.871
OYLUM	8,10	8,10	8,11	2,40%	7,90	8,10	7,96	2.352.308	295.502
OYYAT	41,50	41,32	41,50	0,97%	40,50	41,68	41,32	9.380.973	227.015
OZATD	1.870,00	1.865,00	1.871,00	6,31%	1.739,00	1.870,00	1.806,04	895.451.520	495.810
OZGYO	2,22	2,22	2,23	2,78%	2,14	2,25	2,20	94.441.434	42.881.798
OZKGY	14,11	14,11	14,13	-2,82%	14,11	14,65	14,31	40.444.052	2.827.044
OZRDN	26,48	26,40	26,48	-2,58%	26,06	26,98	26,49	4.309.045	162.693
OZSUB	31,54	31,54	31,60	-2,95%	31,42	33,18	32,28	70.580.145	2.186.417
OZYSR	13,10	13,10	13,11	6,07%	12,07	13,18	12,80	70.744.982	5.526.934
PAGYO	160,70	160,70	161,50	9,25%	148,00	161,80	158,31	80.849.095	510.700
PAHOL	1,49	1,48	1,49	-1,32%	1,48	1,52	1,49	543.697.858	363.810.997
PAMEL	87,40	87,20	87,40	1,63%	86,10	88,00	87,08	23.601.828	271.029
PAPIL	14,94	14,94	14,97	-1,58%	14,80	15,27	14,99	107.383.495	7.164.749
PARSN	85,00	85,00	85,15	-1,51%	85,00	86,90	85,79	34.827.838	405.960
PASEU	94,25	94,25	-	9,98%	86,25	94,25	90,38	1.072.828.777	11.870.298
PATEK	24,86	24,84	24,86	7,43%	23,42	25,22	24,25	785.003.895	32.377.143
PCILT	32,30	32,22	32,30	0,87%	31,96	32,72	32,31	27.702.207	857.502
PEKGY	14,29	14,29	14,30	-0,07%	14,24	14,41	14,31	1.162.499.835	81.246.292
PENGD	11,24	11,24	11,25	0,72%	11,08	11,33	11,19	27.019.560	2.414.463
PENTA	13,70	13,70	13,72	-0,65%	13,65	13,90	13,76	21.721.530	1.578.939
PETKM	18,93	18,93	18,94	0,37%	18,64	19,01	18,86	1.350.511.694	71.596.616
PETUN	11,92	11,92	11,93	1,10%	11,78	11,92	11,87	11.352.265	956.606
PGSUS	174,10	174,10	174,20	-1,64%	173,90	177,70	175,55	1.612.851.283	9.187.356
PINSU	10,84	10,84	10,85	1,31%	10,70	10,87	10,81	18.742.722	1.734.408
PKART	130,90	130,00	130,90	-1,87%	129,00	136,50	131,05	55.765.367	425.526
PKENT	146,70	146,50	146,70	0,48%	145,20	146,90	145,99	20.408.188	139.791
PLTUR	23,44	23,40	23,44	1,56%	23,06	23,94	23,53	53.882.534	2.290.082
PNLSN	43,36	43,36	43,44	1,26%	42,72	45,00	43,75	34.362.158	785.379
PNSUT	11,79	11,78	11,79	0,26%	11,75	11,94	11,84	17.259.523	1.457.230
POLHO	21,20	21,20	21,24	0,28%	20,92	21,34	21,11	37.822.679	1.791.656
POLTK	5.650,00	5.647,50	5.650,00	7,01%	5.270,00	5.725,00	5.566,56	180.991.158	32.514
PRDGS	7,21	7,20	7,21	0,56%	7,16	7,24	7,20	17.420.488	2.418.857
PRKAB	36,42	36,42	36,46	-0,38%	36,36	37,66	36,83	22.766.729	618.200
PRKME	22,92	22,92	22,94	-8,83%	22,92	27,60	25,81	742.888.768	28.783.868
PRZMA	76,00	75,20	76,00	-0,72%	68,90	80,00	74,73	250.219.317	3.348.243
PSDTC	147,50	147,50	149,00	-9,17%	146,20	157,60	149,71	203.351.193	1.358.311
PSGYO	3,40	3,40	3,41	0,00%	3,36	3,44	3,40	905.104.637	266.079.825
QNBFK	44,20	44,20	44,30	-7,30%	42,92	50,00	48,36	8.413.692	173.983
QNBTR	215,20	215,10	215,20	-5,32%	215,20	231,00	220,29	5.261.864	23.886
QUAGR	3,86	3,86	3,87	-1,28%	3,81	3,94	3,88	168.041.459	43.365.156
RALYH	208,50	208,40	208,50	0,68%	202,10	214,90	207,58	3.165.284.378	15.248.293
RAYSG	183,60	183,60	184,00	-1,02%	183,00	187,00	185,00	32.002.681	172.984
REEDR	6,48	6,48	6,49	0,15%	6,42	6,60	6,49	97.702.205	15.053.747
RGYAS	191,90	191,80	191,90	0,21%	188,40	192,80	190,99	130.623.634	683.930
RNPOL	2,52	2,52	2,53	0,80%	2,45	2,55	2,50	8.149.995	3.264.142
RODRG	27,30	27,28	27,30	9,99%	24,70	27,30	26,00	6.859.308	263.847
RTALB	3,60	3,59	3,60	0,84%	3,53	3,66	3,57	123.015.763	34.433.075
RUBNS	22,70	22,70	22,72	0,00%	22,20	22,86	22,62	28.872.093	1.276.290
RUZYE	9,94	9,94	9,95	0,61%	9,78	9,94	9,87	30.548.815	3.096.770
RYGYO	30,34	30,34	30,36	-0,20%	30,20	30,62	30,35	19.210.416	632.880
RYSAS	20,66	20,64	20,66	-2,18%	20,52	21,54	21,04	34.176.185	1.624.484
SAFKR	20,54	20,54	20,60	-4,73%	20,46	21,92	21,06	124.139.598	5.895.646
SAHOL	94,50	94,45	94,50	-3,13%	94,50	98,20	96,05	2.254.603.038	23.473.719
SAMAT	6,88	6,88	6,90	2,99%	6,54	7,00	6,87	14.371.889	2.090.891
SANEL	83,85	83,85	83,90	-2,39%	80,00	88,70	84,99	56.366.141	663.188
SANFM	9,26	9,26	9,27	0,54%	8,99	9,46	9,20	81.465.126	8.853.834
SANKO	21,72	21,70	21,72	-0,55%	21,62	22,10	21,76	9.934.765	456.609
SARKY	27,26	27,24	27,26	-1,23%	27,18	28,22	27,74	120.956.839	4.359.919
SASA	2,40	2,40	2,41	0,00%	2,37	2,43	2,40	4.861.513.614	2.028.575.037
SAYAS	50,55	50,50	50,55	0,80%	49,90	50,85	50,29	35.796.076	711.841
SDTTR	273,25	273,25	273,75	-1,62%	269,25	282,75	273,68	267.651.667	977.973
SEGMN	54,55	54,55	54,60	7,49%	45,68	55,45	50,38	533.199.935	10.582.759
SEGYO	4,61	4,61	4,62	0,00%	4,61	4,67	4,63	9.500.604	2.050.001
SEKFK	10,21	10,12	10,21	-0,10%	10,07	10,21	10,11	2.790.607	275.921
SEKUR	10,48	10,48	-	9,97%	9,81	10,48	10,18	17.984.082	1.767.350
SELEC	223,00	222,90	223,00	6,80%	204,90	228,00	217,77	318.012.845	1.460.295
SELVA	1,95	1,95	1,96	0,52%	1,93	1,96	1,95	41.073.014	21.105.646
SERNT	10,09	10,09	10,11	0,80%	9,98	10,60	10,32	168.445.867	16.315.334
SEYKM	4,69	4,68	4,69	-0,85%	4,60	4,84	4,71	5.475.700	1.163.343
SILVR	2,63	2,62	2,63	0,77%	2,52	2,64	2,58	9.226.371	3.571.405
SISE	44,34	44,34	44,36	-0,36%	44,02	44,82	44,37	1.958.326.998	44.139.407
SKBNK	17,70	17,70	17,71	1,20%	17,41	17,86	17,65	516.306.557	29.253.229
SKTAS	3,73	3,73	3,74	-0,53%	3,69	3,93	3,79	116.626.072	30.798.949
SKYLP	249,00	249,00	249,30	-0,60%	242,80	253,00	248,13	9.929.445	40.017
SKYMD	14,63	14,62	14,63	-1,22%	14,30	15,05	14,66	49.632.203	3.386.251
SMART	28,10	28,10	28,14	-8,17%	27,54	29,80	28,24	311.373.366	11.026.089
SMRTG	11,51	11,50	11,51	2,95%	11,05	11,58	11,34	399.923.402	35.258.639
SMRVA	14,14	14,14	14,15	-2,15%	14,06	14,54	14,26	145.521.351	10.208.751
SNGYO	3,88	3,87	3,88	-3,00%	3,87	4,02	3,92	56.931.678	14.534.707
SNICA	4,62	4,61	4,62	7,19%	4,26	4,74	4,60	615.753.496	133.825.799
SNPAM	21,00	21,00	21,04	0,00%	21,00	21,00	21,00	625.548	29.788
SODSN	8,90	8,89	8,90	0,23%	8,73	8,90	8,84	350.189	39.603
SOKE	16,17	16,12	16,17	4,32%	15,43	16,22	15,91	69.009.588	4.338.713
SOKM	46,42	46,42	46,44	1,80%	45,60	46,78	46,39	242.563.896	5.228.504
SONME	127,00	127,00	128,10	-2,23%	126,00	129,90	127,34	3.474.849	27.288
SRVGY	2,78	2,78	2,79	0,00%	2,77	2,82	2,79	43.661.059	15.658.395
SUMAS	380,00	380,00	385,00	5,92%	350,25	380,00	365,81	1.905.491	5.209
SUNTK	28,00	27,98	28,00	2,64%	27,26	28,00	27,71	18.667.101	673.710
SURGY	72,50	72,50	72,55	1,26%	70,80	73,50	72,10	131.991.750	1.830.809
SUWEN	6,74	6,74	6,77	-3,30%	6,73	7,01	6,83	26.805.747	3.925.151
SVGYO	23,44	23,44	23,46	1,91%	22,96	23,80	23,43	427.931.025	18.268.428
TABGD	240,60	240,60	240,70	7,51%	221,40	242,00	232,46	729.250.151	3.137.143
TARKM	519,00	517,00	519,00	2,57%	506,50	522,00	516,00	56.154.688	108.826
TATEN	12,70	12,70	12,76	-1,55%	12,70	13,22	12,90	224.198.306	17.375.225
TATGD	19,39	19,37	19,39	-0,51%	19,23	19,60	19,39	17.628.010	909.199
TAVHL	276,50	276,50	276,75	-1,86%	276,50	283,75	279,33	541.128.883	1.937.237
TBORG	135,20	135,10	135,20	-1,82%	133,60	137,90	135,44	19.156.910	141.442
TCELL	107,20	107,10	107,20	-1,11%	106,90	109,00	107,75	1.968.621.207	18.270.307
TCKRC	134,20	134,00	134,20	-3,66%	128,50	140,00	132,92	693.643.712	5.218.533
TDGYO	16,10	16,07	16,10	0,75%	15,55	16,40	15,98	16.307.283	1.020.471
TEHOL	39,02	39,02	39,04	1,09%	38,54	39,16	38,99	1.953.301.853	50.096.573
TEKTU	9,02	9,01	9,02	-6,33%	9,02	9,68	9,39	47.423.518	5.050.910
TERA	148,70	148,60	148,70	-7,87%	145,50	153,00	149,28	4.537.239.331	30.394.747
TEZOL	16,22	16,22	16,24	1,69%	15,80	16,33	16,09	80.589.499	5.008.984
TGSAS	173,50	173,20	173,50	-3,02%	172,50	180,30	176,19	34.603.116	196.400
THYAO	334,00	333,75	334,00	0,23%	330,75	335,75	332,71	12.272.202.344	36.885.780
TKFEN	140,50	140,50	140,90	0,36%	139,70	144,30	142,18	871.096.046	6.126.553
TKNSA	19,66	19,65	19,66	-0,71%	19,56	20,10	19,72	46.287.398	2.346.747
TLMAN	91,10	91,10	91,30	-1,30%	90,40	92,60	91,37	21.719.136	237.717
TMPOL	448,25	448,00	448,25	-3,60%	448,25	465,00	455,46	149.583.775	328.425
TMSN	89,55	89,55	89,65	2,81%	86,95	92,50	89,46	62.730.094	701.244
TNZTP	24,30	24,30	24,40	-2,41%	24,30	25,12	24,65	32.343.679	1.312.276
TOASO	302,00	302,00	302,25	-1,39%	301,00	309,50	303,94	936.519.786	3.081.310
TRALT	50,60	50,60	50,65	5,55%	47,94	50,75	49,22	9.089.107.150	184.650.137
TRCAS	42,08	42,08	42,12	-1,45%	42,00	42,88	42,28	21.219.088	501.897
TRENJ	91,95	91,90	91,95	2,34%	89,60	92,85	91,42	144.729.548	1.583.142
TRGYO	99,15	99,10	99,15	1,38%	96,45	101,20	99,22	267.972.824	2.700.720
TRHOL	1.547,00	1.546,00	1.547,00	-4,33%	1.547,00	1.596,00	1.560,86	160.157.078	102.608
TRILC	1,16	1,15	1,16	-1,69%	1,14	1,16	1,15	6.773.256	5.892.668
TRMET	117,50	117,50	117,60	1,47%	116,10	119,30	117,84	477.912.747	4.055.674
TSGYO	6,61	6,61	6,63	0,00%	6,60	6,68	6,63	3.086.408	465.459
TSKB	11,80	11,79	11,80	-2,32%	11,79	12,16	11,96	148.110.164	12.382.517
TSPOR	0,91	0,90	0,91	0,00%	0,90	0,92	0,91	100.542.259	110.490.541
TTKOM	61,20	61,15	61,20	1,32%	59,50	61,30	60,56	2.097.916.581	34.639.804
TTRAK	441,00	441,00	441,25	-1,12%	441,00	450,00	443,83	44.131.308	99.433
TUCLK	4,11	4,10	4,11	1,23%	4,05	4,12	4,09	18.043.335	4.412.125
TUKAS	2,26	2,25	2,26	0,89%	2,23	2,26	2,25	154.714.956	68.911.655
TUPRS	248,20	248,20	248,30	3,50%	239,20	249,60	244,51	6.390.237.250	26.134.795
TUREX	7,32	7,31	7,32	-0,54%	7,24	7,42	7,33	91.097.956	12.431.319
TURGG	28,30	28,30	28,32	2,09%	27,72	28,46	28,12	14.609.818	519.576
TURSG	6,04	6,03	6,04	-0,98%	6,00	6,16	6,04	442.280.485	73.225.386
UCAYM	33,64	33,62	33,64	1,82%	32,80	34,18	33,45	292.241.931	8.736.524
UFUK	1.653,00	1.653,00	1.663,00	-1,72%	1.570,00	1.699,00	1.647,93	91.375.858	55.449
ULAS	25,26	25,26	25,50	-0,63%	25,00	26,32	25,73	7.168.259	278.555
ULKER	100,10	100,00	100,10	1,68%	98,25	100,30	99,20	807.353.316	8.139.027
ULUFA	1,79	1,79	1,80	-1,10%	1,79	1,82	1,80	19.646.307	10.929.505
ULUSE	279,75	279,50	279,75	-1,76%	277,00	292,50	285,76	79.756.678	279.101
ULUUN	9,04	9,00	9,04	3,08%	8,69	9,05	8,85	89.915.679	10.155.149
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,00	13,00	13,02	-0,54%	13,00	13,22	13,09	24.202.576	1.848.475
USAK	1,48	1,48	1,49	0,68%	1,47	1,49	1,48	52.131.192	35.251.389
VAKBN	31,88	31,86	31,88	-4,78%	31,72	33,80	32,53	1.780.510.196	54.735.470
VAKFA	12,00	11,99	12,00	-0,41%	11,98	12,10	12,02	69.935.325	5.820.892
VAKFN	1,62	1,61	1,62	-0,61%	1,60	1,64	1,62	37.389.105	23.080.977
VAKKO	72,60	72,55	72,60	-3,71%	72,15	75,90	73,54	21.751.725	295.801
VANGD	90,35	89,35	90,35	-2,38%	88,80	94,90	91,28	21.260.260	232.925
VBTYZ	28,98	28,92	28,98	0,35%	28,50	29,10	28,87	33.448.215	1.158.800
VERTU	39,90	39,84	39,90	0,25%	39,62	40,16	39,86	14.816.043	371.734
VERUS	548,50	-	548,50	-9,93%	548,50	579,50	550,32	17.571.614	31.930
VESBE	6,26	6,26	6,27	-0,32%	6,25	6,43	6,33	57.884.134	9.145.279
VESTL	24,92	24,92	24,94	-0,08%	24,78	25,68	25,24	167.660.442	6.643.281
VKFYO	25,96	25,84	25,96	-1,22%	25,52	26,32	25,94	2.668.911	102.888
VKGYO	2,73	2,72	2,73	-1,44%	2,71	2,80	2,75	67.932.392	24.665.684
VKING	24,62	24,52	24,62	0,08%	23,98	24,74	24,43	7.046.524	288.443
VRGYO	2,08	2,07	2,08	0,97%	2,06	2,09	2,08	16.899.822	8.143.359
VSNMD	88,25	88,25	88,30	-1,62%	87,50	91,35	89,54	259.988.031	2.903.690
YAPRK	11,83	11,83	11,84	1,11%	11,73	12,10	11,88	25.598.959	2.155.104
YATAS	41,32	40,96	41,32	1,57%	40,30	41,50	40,93	24.958.151	609.739
YAYLA	25,22	25,22	-	9,94%	23,06	25,22	24,69	59.696.609	2.418.360
YBTAS	15,98	15,98	15,99	0,50%	15,90	15,99	15,98	714.455	44.721
YEOTK	94,75	94,75	94,85	-2,57%	94,75	98,70	97,11	470.077.402	4.840.676
YESIL	1,38	1,37	1,38	2,99%	1,34	1,39	1,37	24.715.363	18.109.239
YGGYO	234,80	234,60	234,80	2,58%	227,10	235,00	231,45	21.618.628	93.406
YIGIT	23,32	23,32	23,34	-0,77%	23,26	23,68	23,41	47.212.274	2.016.621
YKBNK	38,02	38,00	38,02	-6,12%	38,00	40,98	38,90	10.648.006.605	273.759.134
YKSLN	3,30	3,29	3,30	0,92%	3,25	3,34	3,30	24.287.821	7.365.265
YONGA	53,20	53,20	53,50	-2,92%	53,20	54,00	53,44	863.212	16.153
YUNSA	9,28	9,28	9,29	-1,49%	9,28	9,50	9,35	16.797.791	1.795.760
YYAPI	0,92	0,91	0,92	5,75%	0,88	0,92	0,90	2.403.468	2.662.990
YYLGD	11,15	11,14	11,15	2,20%	10,93	11,39	11,19	89.437.513	7.992.525
ZEDUR	9,63	9,62	9,63	1,26%	9,48	9,75	9,60	21.812.434	2.272.682
ZERGY	10,58	10,58	10,59	-0,19%	10,40	10,79	10,55	154.982.093	14.685.749
ZGYO	37,54	37,54	37,60	-4,09%	37,54	39,94	38,25	177.612.399	4.644.078
ZOREN	2,72	2,72	2,73	0,37%	2,72	2,76	2,74	82.552.233	30.166.941
ZRGYO	17,76	17,76	17,77	-0,73%	17,74	18,33	18,01	103.379.711	5.740.616

Midas’ın Kulakları

Tümünü Gör

Tem 3, 2026 • 51 dakika once

Hisse avcısı #130: Faiz beklemeye geçerken istikrarlı temettü ve hissedar getirisi

Tem 3, 2026 • 5 saat once

Haftanın Manşetleri: Apple’ın yeni iPhone modelleri, Arçelik’in Koç Finansman devri

Tem 3, 2026 • 7 saat once

Astor Enerji, TEİAŞ ihalesi kapsamında 816 milyon liralık sözleşme imzaladı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya