Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,05	3,05	3,06	0,00%	3,00	3,35	3,16	38.181.730	12.095.943
A1YEN	1,45	1,44	1,45	3,57%	1,42	1,49	1,45	17.320.634	11.962.521
AAGYO	7,52	7,51	7,52	0,80%	7,46	7,69	7,57	38.914.632	5.140.241
ACSEL	92,10	91,45	92,15	7,72%	85,55	92,60	89,70	31.896.884	355.607
ADEL	21,08	21,04	21,10	4,98%	20,74	21,88	21,29	37.877.397	1.779.064
ADESE	0,52	0,51	0,52	4,00%	0,50	0,53	0,52	47.137.519	91.269.062
ADGYO	43,62	43,50	43,66	4,91%	41,40	44,00	42,61	16.336.042	383.356
AEFES	16,61	16,60	16,61	-0,48%	16,41	16,93	16,71	645.672.600	38.633.790
AFYON	12,32	12,32	12,33	4,58%	11,80	12,42	12,06	31.176.627	2.584.255
AGESA	216,30	216,00	216,40	2,66%	211,60	217,50	215,04	45.598.443	212.050
AGHOL	28,16	28,14	28,16	-1,19%	27,92	28,68	28,23	82.117.576	2.908.504
AGROT	1,20	1,19	1,20	1,69%	1,18	1,24	1,20	19.784.264	16.428.146
AGYO	6,16	6,11	6,14	0,98%	5,97	6,18	6,01	1.033.793	171.887
AHGAZ	46,26	46,24	46,28	-1,78%	46,16	48,00	46,90	145.434.081	3.101.231
AHSGY	6,25	6,25	-	9,84%	5,70	6,25	6,22	8.331.725	1.340.046
AKBNK	66,60	66,55	66,60	0,60%	66,25	67,75	67,13	6.071.134.095	90.435.544
AKCNS	185,30	185,30	185,50	-2,32%	183,60	191,90	187,49	64.672.595	344.947
AKENR	7,04	7,03	7,05	4,61%	6,75	7,05	6,93	17.055.036	2.459.544
AKFGY	2,39	2,39	2,40	2,58%	2,33	2,42	2,38	18.811.445	7.908.639
AKFIS	14,04	14,02	14,04	0,00%	13,80	15,05	14,35	155.775.435	10.853.819
AKFYE	2,94	2,94	2,95	0,00%	2,93	3,03	2,97	77.083.426	25.920.283
AKGRT	4,78	4,78	4,79	-1,04%	4,75	4,88	4,81	31.962.459	6.650.830
AKHAN	26,98	26,98	-	9,94%	25,58	26,98	26,61	21.828.992	820.299
AKMGY	192,70	192,70	193,50	0,94%	190,30	196,00	192,67	1.670.671	8.671
AKSA	9,96	9,96	9,97	-4,51%	9,89	10,35	10,04	251.524.790	25.061.760
AKSEN	67,30	67,25	67,30	-0,30%	66,80	69,50	68,16	120.984.084	1.775.072
AKSGY	8,98	8,97	8,98	-0,66%	8,95	9,09	8,99	21.171.961	2.354.467
AKSUE	14,00	14,00	-	9,98%	13,20	14,00	13,80	38.102.865	2.760.849
AKYHO	1,47	1,44	1,47	3,52%	1,42	1,47	1,44	660.357	459.057
ALARK	102,20	102,10	102,20	2,20%	99,85	102,50	101,44	205.451.233	2.025.262
ALBRK	8,33	8,32	8,34	-2,34%	8,30	8,61	8,43	76.303.690	9.047.689
ALBTN	21,56	21,52	21,56	4,05%	20,78	22,02	21,36	90.094.154	4.217.781
ALCAR	569,50	568,50	569,50	-1,13%	567,50	589,00	575,41	17.588.590	30.567
ALCTL	69,30	69,15	69,40	0,80%	67,35	72,30	69,82	35.374.523	506.635
ALFAS	24,00	23,98	24,02	4,35%	23,04	24,28	23,88	42.664.383	1.786.501
ALGYO	2,71	2,70	2,71	0,00%	2,69	2,79	2,73	20.687.355	7.568.871
ALKA	4,96	4,95	4,97	1,22%	4,91	5,20	5,04	9.315.787	1.848.519
ALKIM	10,10	10,07	10,10	0,10%	10,04	10,50	10,25	5.189.399	506.495
ALKLC	19,59	19,59	-	9,99%	18,00	19,59	18,98	135.968.767	7.164.946
ALTINS1	72,36	72,35	72,36	1,74%	72,03	72,73	72,39	589.825.924	8.147.811
ALTNY	10,80	10,79	10,80	-0,46%	10,77	11,35	11,05	104.869.844	9.487.431
ALVES	0,49	-	-	0,00%	0,49	0,49	0,49	1.432.031	2.922.513
ANELE	6,25	6,25	-	9,84%	5,74	6,25	6,06	123.563.900	20.390.691
ANGEN	5,92	5,91	5,93	0,34%	5,85	6,15	6,02	6.754.602	1.122.916
ANHYT	93,80	93,75	93,80	-0,27%	93,60	95,55	94,12	40.272.439	427.900
ANSGR	23,16	23,14	23,18	2,03%	22,74	23,20	22,99	72.455.829	3.151.774
ARASE	76,35	76,30	76,40	-0,84%	75,80	79,00	77,15	13.212.562	171.269
ARCLK	70,60	70,55	70,65	1,73%	69,10	71,75	70,26	116.413.722	1.657.024
ARDYZ	53,05	52,95	53,05	-1,39%	52,70	56,00	54,51	200.541.149	3.679.056
ARENA	12,00	11,98	12,00	4,17%	11,59	12,35	12,09	5.422.062	448.603
ARFYE	9,09	9,07	9,10	4,00%	8,79	9,33	9,10	22.120.135	2.431.180
ARMGD	118,10	117,90	118,00	-6,20%	115,90	125,50	119,17	182.170.306	1.528.607
ARSAN	3,26	3,26	3,27	0,31%	3,21	3,33	3,27	31.697.131	9.694.552
ARTMS	26,50	26,50	26,66	0,99%	26,36	27,12	26,68	15.074.669	565.079
ARZUM	1,01	1,01	1,02	1,00%	1,00	1,05	1,02	3.865.797	3.777.975
ASELS	339,50	339,25	339,50	-4,03%	338,00	359,50	349,69	11.971.552.737	34.235.246
ASGYO	9,28	9,26	9,29	-0,22%	9,21	9,46	9,32	12.148.503	1.303.546
ASTOR	159,40	159,30	159,40	-3,80%	157,90	168,40	162,82	3.612.850.352	22.189.162
ASUZU	38,66	38,54	38,66	-0,41%	37,68	38,82	38,42	7.344.413	191.154
ATAGY	7,27	7,11	7,25	3,56%	6,91	7,46	7,15	441.446	61.743
ATAKP	40,70	40,64	40,80	2,67%	39,46	41,52	40,84	15.034.632	368.128
ATATP	204,70	204,60	204,80	-3,90%	204,40	217,80	210,81	123.589.405	586.265
ATATR	4,42	4,41	4,42	5,49%	4,28	4,60	4,46	89.124.883	19.969.050
ATEKS	77,35	-	-	-4,86%	77,20	80,30	77,53	204.764	2.641
ATLAS	4,30	4,26	4,30	0,70%	4,19	4,38	4,29	2.212.985	515.532
ATSYH	76,15	-	-	9,96%	75,85	76,15	76,01	1.174.343	15.449
AVGYO	14,33	14,32	14,35	-1,24%	14,23	14,90	14,57	2.806.594	192.611
AVHOL	29,24	29,12	29,24	2,60%	28,42	29,86	29,18	22.183.672	760.135
AVOD	2,18	2,17	2,18	-2,68%	2,05	2,24	2,19	17.693.184	8.090.691
AVPGY	49,74	49,66	49,74	1,26%	48,50	50,25	49,75	19.347.292	388.863
AVTUR	7,96	7,96	8,00	0,25%	7,57	8,10	7,81	1.292.803	165.442
AYCES	333,00	332,75	333,25	7,94%	310,25	339,25	332,51	32.786.085	98.601
AYDEM	22,78	22,74	22,80	0,35%	22,48	23,70	22,93	40.121.688	1.749.838
AYEN	24,56	24,52	24,60	0,00%	24,36	25,12	24,62	5.561.674	225.941
AYES	7,53	-	-	-0,79%	7,49	7,53	7,50	513.379	68.469
AYGAZ	255,75	255,50	256,00	-4,57%	252,75	265,25	256,49	304.399.470	1.186.783
AZTEK	2,80	2,79	2,80	1,82%	2,74	2,88	2,82	3.363.936	1.195.016
BAGFS	18,17	18,14	18,20	0,55%	18,09	18,55	18,32	8.819.001	481.360
BAHKM	130,00	130,10	130,30	-0,76%	125,40	137,90	131,75	119.640.399	908.087
BAKAB	24,48	24,42	24,52	-0,89%	24,38	25,74	24,83	4.477.960	180.354
BALAT	56,00	-	-	0,99%	56,00	56,00	56,00	478.184	8.539
BALSU	7,55	7,55	7,56	1,48%	7,45	7,82	7,64	119.343.465	15.611.916
BANVT	115,80	115,40	115,80	1,40%	112,20	118,20	115,79	6.675.239	57.648
BARMA	4,29	-	-	-0,92%	4,29	4,32	4,31	2.209.285	512.468
BASCM	9,21	-	-	3,48%	9,10	9,21	9,13	487.332	53.352
BASGZ	36,22	36,22	36,26	2,90%	35,96	38,72	37,37	47.999.662	1.284.293
BAYRK	2,96	2,95	2,96	0,34%	2,94	3,05	2,98	15.421.423	5.172.598
BEGYO	3,02	3,01	3,03	1,34%	2,97	3,10	3,03	9.577.941	3.164.435
BERA	9,81	9,81	9,82	0,20%	9,70	10,06	9,87	42.921.700	4.349.662
BESLR	9,96	9,95	9,97	-0,70%	9,85	10,12	9,99	12.868.569	1.288.078
BESTE	15,75	15,74	15,76	3,62%	15,24	16,11	15,79	81.139.727	5.140.035
BETAE	45,42	45,38	45,40	3,18%	44,28	46,98	45,85	208.743.938	4.552.964
BEYAZ	13,84	13,81	13,93	2,22%	13,54	14,14	13,87	4.233.497	305.309
BFREN	100,30	100,10	100,30	3,14%	98,10	102,20	100,21	11.557.232	115.325
BIENY	12,36	12,35	12,39	3,43%	12,05	12,66	12,36	27.207.636	2.201.191
BIGCH	2,68	2,67	2,68	-0,37%	2,66	2,81	2,71	7.397.213	2.726.128
BIGEN	5,63	5,63	-	9,96%	5,19	5,63	5,45	42.772.885	7.844.411
BIGTK	37,86	37,86	-	9,99%	34,90	37,86	37,17	31.848.803	856.830
BIMAS	372,25	372,00	372,25	-0,07%	371,25	378,75	373,97	2.019.048.439	5.399.020
BINBN	27,12	27,12	-	9,98%	25,16	27,12	26,62	17.285.024	649.298
BINHO	3,81	3,81	3,82	4,67%	3,71	3,96	3,84	94.408.591	24.575.997
BIOEN	11,25	11,24	11,26	6,64%	10,58	11,26	11,03	46.373.033	4.204.265
BIZIM	16,07	16,05	16,09	0,82%	15,85	17,53	16,31	2.945.421	180.633
BJKAS	1,23	1,22	1,23	1,65%	1,20	1,28	1,25	74.925.622	60.171.357
BKRGY	4,13	4,13	4,14	1,23%	4,03	4,25	4,16	25.090.192	6.026.386
BLCYT	1,52	1,52	1,53	0,00%	1,50	1,57	1,54	13.968.288	9.088.114
BLUME	27,00	26,96	27,00	1,20%	26,60	27,78	27,12	35.497.776	1.308.826
BMSCH	9,08	9,06	9,10	6,07%	8,56	9,12	8,84	11.643.023	1.316.644
BMSTL	38,06	38,06	-	10,00%	35,00	38,06	36,85	103.142.740	2.799.110
BNTAS	5,13	5,13	5,14	-1,35%	5,11	5,30	5,21	12.790.303	2.455.084
BOBET	14,58	14,57	14,59	1,39%	14,36	14,71	14,59	12.722.552	871.963
BORLS	1,82	1,82	1,83	4,00%	1,78	1,92	1,86	46.047.721	24.810.711
BORSK	4,80	4,80	4,81	1,48%	4,76	4,90	4,83	8.692.630	1.801.052
BOSSA	5,07	5,06	5,07	-0,59%	4,85	5,29	5,08	939.996	184.995
BRISA	70,75	70,65	70,80	-1,32%	69,10	72,95	71,46	5.638.419	78.909
BRKO	6,38	-	-	10,00%	6,23	6,38	6,34	3.354.615	529.004
BRKSN	5,06	5,06	5,17	-2,88%	5,05	5,35	5,21	1.109.755	213.201
BRKVY	31,12	31,12	-	9,96%	31,12	31,12	31,12	1.098.069	35.285
BRLSM	8,63	8,60	8,63	2,86%	8,39	8,98	8,70	22.260.742	2.559.230
BRMEN	5,46	-	-	9,86%	5,46	5,46	5,46	510.019	93.410
BRSAN	649,50	649,00	649,50	-2,70%	647,50	676,00	661,15	769.565.782	1.163.977
BRYAT	1.289,00	1.287,00	1.289,00	-3,45%	1.280,00	1.394,00	1.318,72	61.216.157	46.421
BSOKE	4,86	4,86	-	9,95%	4,59	4,86	4,74	92.133.208	19.459.844
BTCIM	1,86	1,85	1,86	7,51%	1,77	1,89	1,83	422.983.847	231.310.288
BUCIM	4,05	4,05	4,06	0,25%	4,04	4,14	4,08	12.822.074	3.141.646
BULGS	5,37	5,37	-	9,82%	4,92	5,37	5,30	23.568.563	4.446.592
BURCE	20,96	20,96	-	9,97%	19,19	20,96	20,51	19.782.744	964.637
BURVA	253,75	252,50	253,00	3,49%	245,20	260,00	252,27	11.132.509	44.130
BVSAN	56,20	56,15	56,45	3,88%	55,50	57,90	56,56	15.837.133	280.009
BYDNR	14,91	14,87	14,92	-0,07%	14,87	15,68	15,30	5.406.830	353.482
CANTE	0,97	0,97	0,98	1,04%	0,97	1,00	0,98	147.035.082	149.381.854
CASA	40,00	-	-	8,23%	37,12	40,00	39,46	1.273.419	32.272
CATES	27,36	27,36	-	9,97%	27,36	27,36	27,36	5.019.000	183.443
CCOLA	71,05	71,05	71,10	-1,11%	70,30	72,85	71,29	658.643.944	9.238.966
CELHA	27,28	27,30	27,36	6,56%	25,76	27,82	26,69	42.629.553	1.597.176
CEMAS	2,18	2,18	2,19	4,31%	2,09	2,21	2,17	13.592.733	6.276.893
CEMTS	6,45	6,44	6,45	-0,31%	6,40	6,61	6,51	9.031.334	1.387.252
CEMZY	6,15	6,15	6,16	8,66%	5,73	6,19	6,04	55.876.205	9.244.988
CEOEM	17,17	17,17	17,19	0,29%	17,02	17,70	17,31	13.380.592	772.911
CGCAM	17,29	17,29	17,31	3,97%	16,93	17,71	17,36	47.580.295	2.741.459
CIMSA	42,54	42,52	42,54	2,06%	42,02	43,34	42,73	203.967.760	4.773.238
CITAS	106,90	106,90	107,10	7,98%	100,00	108,90	106,89	342.805.468	3.207.247
CLEBI	1.249,00	1.249,00	1.252,00	2,38%	1.228,00	1.291,00	1.263,48	53.974.485	42.719
CMBTN	1.048,00	1.047,00	1.049,00	1,95%	1.030,00	1.080,00	1.053,34	15.432.545	14.651
CMENT	230,00	-	-	0,00%	230,00	230,00	230,00	461.840	2.008
CONSE	1,35	1,35	1,36	0,00%	1,34	1,40	1,37	4.866.377	3.562.471
COSMO	77,95	77,20	77,85	5,48%	72,50	80,00	75,64	2.048.314	27.080
CRDFA	8,67	8,62	8,67	7,70%	7,25	8,70	7,45	43.694.192	5.865.606
CRFSA	146,60	146,60	-	9,98%	134,20	146,60	142,74	134.873.336	944.866
CUSAN	17,27	17,26	17,36	-2,32%	16,90	18,28	17,53	12.921.340	737.298
CVKMD	13,59	13,59	13,60	7,01%	12,96	13,73	13,48	403.491.597	29.926.776
CWENE	17,29	17,28	17,29	5,68%	16,91	17,80	17,29	384.106.218	22.222.112
DAGI	6,47	6,45	6,47	2,21%	6,33	6,59	6,48	13.659.464	2.106.613
DAPGM	2,23	2,23	2,24	4,21%	2,15	2,35	2,28	120.096.890	52.723.365
DARDL	1,01	1,00	1,01	3,06%	0,99	1,04	1,01	9.524.440	9.467.937
DCTTR	3,94	3,93	3,94	0,77%	3,87	4,08	3,97	29.187.311	7.359.132
DENGE	1,29	1,28	1,29	1,57%	1,27	1,33	1,30	12.652.922	9.726.878
DERHL	1,31	1,31	1,32	6,50%	1,22	1,33	1,28	17.808.324	13.909.135
DERIM	21,82	21,74	21,80	-0,09%	21,28	23,00	22,15	5.335.663	240.885
DESA	8,17	8,16	8,18	1,11%	8,08	8,33	8,20	5.774.722	704.680
DESPC	21,78	21,72	21,80	0,83%	21,72	22,70	22,14	7.155.896	323.278
DEVA	75,75	75,65	75,75	3,77%	73,10	76,60	75,07	33.089.256	440.770
DGATE	44,94	44,82	45,02	-1,45%	44,62	47,10	46,12	12.042.661	261.124
DGGYO	22,96	22,96	23,04	0,97%	22,22	23,34	23,11	1.401.719	60.666
DGNMO	4,88	4,87	4,89	6,55%	4,57	4,96	4,77	37.806.716	7.930.746
DIRIT	16,97	-	-	0,41%	16,30	17,00	16,93	459.017	27.119
DITAS	6,58	6,58	6,60	6,47%	6,25	6,71	6,58	12.883.443	1.958.809
DMLKTG	6,99	6,99	7,00	0,14%	6,98	7,04	7,00	24.272.224	3.466.647
DMRGD	7,48	7,48	7,50	0,40%	7,10	8,00	7,54	179.297.974	23.791.429
DMSAS	6,06	6,06	6,10	1,00%	5,80	6,13	6,04	6.139.877	1.015.847
DNISI	3,70	3,70	3,71	5,41%	3,55	3,86	3,69	5.820.490	1.576.252
DOAS	132,00	131,80	132,00	0,46%	130,90	134,00	132,34	261.992.086	1.979.632
DOCO	12.142,50	12.140,00	12.167,50	-0,47%	12.107,50	12.692,50	12.241,25	45.892.455	3.749
DOFER	18,27	18,25	18,27	-2,87%	18,05	19,27	18,69	15.578.129	833.726
DOFRB	59,20	59,15	59,20	6,76%	55,95	59,95	58,69	100.956.526	1.720.117
DOGUB	24,90	24,86	24,90	1,30%	22,14	25,50	23,65	14.627.131	618.576
DOHOL	17,65	17,65	17,67	2,20%	17,29	17,80	17,58	149.834.159	8.525.460
DOKTA	14,66	14,51	14,66	1,17%	14,05	14,81	14,54	1.441.138	99.088
DSTKF	72,20	72,05	72,20	4,87%	62,15	74,45	70,10	420.148.815	5.993.212
DUNYH	11,80	11,80	-	9,97%	10,75	11,80	11,53	12.066.626	1.046.766
DURDO	5,74	5,73	5,75	0,70%	5,62	5,89	5,77	17.288.682	2.996.153
DURKN	8,14	8,14	8,17	1,75%	7,90	8,44	8,21	13.003.897	1.584.421
DYOBY	8,89	8,87	8,90	4,71%	8,50	8,94	8,79	8.846.113	1.006.616
DZGYO	7,05	7,04	7,05	-1,26%	7,03	7,19	7,11	13.730.072	1.932.580
EBEBK	79,00	78,90	79,05	0,32%	78,35	79,85	79,17	11.515.032	145.449
ECILC	49,10	49,08	49,10	2,12%	48,20	49,84	49,24	113.589.893	2.307.112
ECOGR	18,89	18,87	18,91	-1,10%	18,83	19,76	19,28	32.935.353	1.708.379
ECZYT	161,50	161,50	161,60	0,44%	158,80	164,60	161,64	50.488.631	312.354
EDATA	3,08	3,07	3,08	3,36%	2,99	3,27	3,19	59.164.758	18.577.090
EDIP	23,94	23,86	23,96	2,31%	23,48	24,08	23,87	10.706.850	448.499
EFOR	12,07	12,07	12,09	0,50%	11,88	12,50	12,14	328.517.128	27.063.172
EGEEN	4.460,00	4.457,50	4.460,00	3,00%	4.375,00	4.575,00	4.467,57	111.041.535	24.855
EGEGY	16,02	16,01	16,03	0,50%	15,78	16,52	16,14	28.693.324	1.778.272
EGEPO	4,49	4,49	4,50	-0,66%	4,48	4,90	4,70	19.104.780	4.063.641
EGGUB	85,05	84,90	85,05	1,49%	83,90	86,10	85,14	26.849.968	315.364
EGPRO	28,80	28,78	28,82	-0,96%	28,64	29,74	29,29	11.080.900	378.373
EGSER	2,04	2,03	2,04	0,49%	2,03	2,08	2,06	1.911.698	929.395
EKDMR	23,38	23,34	23,38	0,34%	22,98	24,28	23,72	35.723.451	1.506.343
EKGYO	17,44	17,43	17,44	-0,29%	17,34	18,07	17,71	1.224.375.019	69.146.293
EKIM	15,18	15,18	15,20	1,54%	15,00	15,71	15,37	63.693.115	4.143.409
EKIZ	37,00	-	-	2,10%	36,24	37,00	36,45	208.466	5.719
EKOS	2,64	2,64	2,65	3,53%	2,57	2,71	2,64	10.348.918	3.926.141
EKSUN	3,59	3,59	3,60	2,57%	3,48	3,85	3,65	15.704.373	4.297.776
ELITE	17,54	17,50	17,55	-0,57%	17,40	18,23	17,75	8.994.710	506.682
EMKEL	5,01	5,01	5,02	3,09%	4,87	5,07	5,00	48.364.150	9.677.591
EMNIS	148,80	-	-	4,64%	148,80	149,00	148,98	623.762	4.187
EMPAE	37,10	37,14	37,18	2,66%	36,14	39,20	37,96	124.075.412	3.268.780
ENDAE	10,50	10,49	10,51	3,75%	10,17	10,75	10,51	12.728.144	1.210.780
ENERY	13,94	13,94	13,95	-1,76%	13,85	14,35	14,09	283.340.204	20.110.104
ENJSA	119,20	119,20	119,30	0,51%	118,60	121,60	119,97	231.285.929	1.927.880
ENKAI	81,30	81,25	81,30	0,06%	80,85	82,00	81,37	639.215.805	7.855.538
ENPRA	46,06	-	-	0,13%	46,06	46,08	46,08	668.114	14.500
ENSRI	2,67	2,67	-	9,88%	2,42	2,67	2,62	32.856.032	12.540.562
ENTRA	4,66	4,65	4,66	-4,31%	4,61	5,08	4,81	89.340.711	18.576.624
EPLAS	4,73	4,73	4,75	-3,07%	4,68	4,97	4,80	21.440.921	4.466.246
ERBOS	97,30	97,15	97,55	-1,57%	96,55	101,20	98,66	3.317.464	33.627
ERCB	31,58	31,52	31,60	1,54%	31,30	32,18	31,69	13.156.519	415.120
EREGL	30,76	30,74	30,76	-3,39%	30,62	32,18	31,42	2.224.095.607	70.795.003
ERSU	15,05	15,04	15,05	-1,63%	14,05	15,52	15,09	2.144.025	142.064
ESCAR	8,84	8,83	8,87	7,02%	8,47	9,08	8,93	33.176.510	3.713.732
ESCOM	3,63	3,62	3,63	0,28%	3,60	3,74	3,66	39.412.526	10.765.207
ESEN	2,03	2,03	2,04	3,05%	1,97	2,06	2,03	36.407.761	17.961.074
ETILR	6,51	6,49	6,51	1,56%	6,37	6,67	6,53	18.387.532	2.814.340
ETYAT	8,71	8,66	8,74	-2,35%	8,54	9,09	8,73	4.900.710	561.520
EUHOL	6,59	-	-	0,00%	6,59	6,59	6,59	680.286	103.230
EUKYO	7,28	7,19	7,28	-2,28%	7,10	7,40	7,22	2.779.807	385.063
EUPWR	41,90	41,88	41,92	-2,60%	41,56	44,66	42,82	519.330.636	12.129.685
EUREN	2,39	2,39	2,40	1,70%	2,35	2,45	2,40	34.913.584	14.558.174
EUYO	3,15	3,12	3,13	0,96%	3,04	3,21	3,14	800.003	254.954
EYGYO	1,77	1,77	1,78	1,14%	1,76	1,85	1,81	4.280.525	2.359.486
FADE	10,15	10,13	10,15	-0,59%	10,01	10,44	10,24	5.373.386	524.563
FENER	2,11	2,10	2,11	6,03%	2,05	2,13	2,10	138.016.548	65.851.763
FLAP	10,07	10,06	10,08	4,35%	9,83	10,60	10,11	10.475.382	1.036.338
FMIZP	213,10	212,90	213,20	0,09%	211,90	219,00	214,67	10.849.165	50.538
FONET	3,83	3,83	3,84	0,26%	3,80	3,97	3,88	30.817.429	7.934.718
FORMT	0,91	0,91	0,92	3,41%	0,88	0,96	0,93	27.068.118	29.149.720
FORTE	78,25	78,25	78,40	0,71%	77,35	80,60	78,89	53.170.948	673.966
FRIGO	2,16	2,16	2,17	3,85%	2,07	2,19	2,13	24.193.536	11.347.998
FRMPL	19,01	18,97	19,04	2,98%	18,48	19,94	19,04	23.491.108	1.233.537
FROTO	68,05	68,00	68,05	-0,87%	67,80	70,20	69,09	751.827.087	10.882.119
FZLGY	5,42	5,40	5,42	6,69%	5,28	5,53	5,41	35.849.431	6.623.179
GARAN	140,30	140,20	140,30	2,04%	137,90	141,90	140,46	2.772.375.210	19.738.002
GARFA	22,52	22,48	22,52	1,90%	22,02	23,00	22,39	13.248.190	591.642
GATEG	89,95	-	-	2,80%	89,95	90,00	89,99	649.252	7.215
GEDIK	5,06	5,05	5,06	1,20%	5,01	5,14	5,06	19.503.782	3.855.739
GEDZA	18,68	18,62	18,68	-0,21%	18,42	19,89	18,93	2.816.754	148.814
GENIL	4,30	4,30	4,31	6,97%	4,06	4,39	4,29	187.466.070	43.675.899
GENKM	6,67	6,67	6,68	5,87%	6,39	6,90	6,65	28.810.324	4.331.055
GENTS	3,43	3,43	3,44	1,18%	3,39	3,55	3,47	13.375.280	3.859.296
GEREL	21,66	21,66	21,68	-1,10%	21,60	22,42	22,01	77.445.598	3.518.902
GESAN	34,90	34,84	34,90	-1,86%	34,58	36,60	35,45	296.067.936	8.352.510
GIPTA	24,46	24,46	-	9,98%	22,92	24,46	24,03	23.228.407	966.699
GLBMD	7,06	7,00	7,04	1,73%	6,98	7,12	7,04	326.812	46.416
GLCVY	32,26	32,28	32,38	-2,18%	31,02	33,70	32,91	14.178.818	430.786
GLRMK	118,20	118,10	118,20	-1,34%	117,40	123,10	120,07	305.371.540	2.543.378
GLRYH	1,43	1,42	1,43	2,14%	1,38	1,49	1,42	7.100.564	4.992.521
GLYHO	16,02	16,02	16,05	0,38%	15,85	16,37	16,15	103.130.767	6.385.637
GMTAS	47,62	47,58	47,64	0,93%	46,18	48,64	47,39	134.825.569	2.844.927
GOKNR	13,63	13,59	13,63	0,37%	13,40	13,84	13,62	23.837.388	1.749.650
GOLDA	6,30	6,29	6,30	6,96%	5,96	6,35	6,21	29.478.223	4.749.616
GOLTS	225,90	226,10	226,40	0,27%	222,40	229,40	226,19	31.833.278	140.736
GOODY	1,94	1,93	1,94	0,00%	1,93	1,98	1,96	18.957.849	9.688.432
GOZDE	16,32	16,32	16,35	1,56%	16,12	16,52	16,37	11.518.424	703.810
GRNYO	7,15	7,12	7,15	2,14%	7,00	7,20	7,10	2.180.887	307.068
GRSEL	277,00	276,50	276,75	-0,09%	275,50	292,75	282,90	44.076.116	155.800
GRTHO	72,00	71,80	71,95	4,73%	69,70	72,30	71,28	87.103.599	1.221.931
GSDDE	10,68	10,68	10,70	-1,11%	10,65	10,98	10,81	18.891.301	1.747.679
GSDHO	4,05	4,04	4,05	1,25%	4,02	4,11	4,06	12.924.922	3.187.611
GSRAY	0,75	0,75	0,76	-1,32%	0,75	0,78	0,77	47.652.225	62.046.975
GUBRF	286,25	286,00	286,25	0,97%	285,50	294,00	289,77	742.710.354	2.563.096
GUNDG	65,60	65,60	-	9,97%	60,60	65,60	63,17	21.257.548	336.502
GWIND	17,93	17,92	17,95	-0,11%	17,69	18,35	18,01	38.424.839	2.133.817
GZNMI	19,51	19,51	-	9,98%	18,80	19,51	19,41	4.463.933	229.980
HALKB	40,18	40,16	40,20	-0,45%	40,10	41,20	40,68	536.013.330	13.178.040
HATEK	6,69	6,69	6,70	-1,76%	6,47	6,95	6,73	928.363	137.940
HATSN	23,72	23,70	23,74	6,37%	22,68	24,10	23,58	42.718.148	1.811.615
HDFGS	1,14	1,14	-	9,62%	1,03	1,14	1,12	88.285.546	78.776.957
HEDEF	6,89	6,89	-	9,89%	5,66	6,89	6,47	1.294.573.249	200.083.910
HEKTS	1,82	1,81	1,82	-0,55%	1,80	1,92	1,86	386.176.988	208.083.872
HKTM	11,58	11,55	11,63	1,14%	11,52	12,39	11,74	12.077.405	1.028.598
HLGYO	3,69	3,69	3,70	0,00%	3,64	3,75	3,70	78.998.947	21.325.652
HOROZ	37,20	37,14	37,22	1,75%	36,72	38,18	37,50	16.968.698	452.480
HRKET	7,42	7,41	7,42	3,49%	7,25	7,70	7,55	150.773.424	19.964.135
HTTBT	30,20	30,16	30,22	0,00%	29,92	31,12	30,48	5.165.204	169.480
HUBVC	2,15	2,12	2,15	-1,83%	2,09	2,28	2,20	2.394.696	1.090.186
HUNER	4,02	4,01	4,02	2,03%	3,95	4,08	4,03	89.768.892	22.260.011
HURGZ	3,75	3,75	3,76	2,18%	3,69	3,90	3,79	5.731.195	1.513.838
ICBCT	13,25	13,19	13,24	-1,49%	13,17	13,70	13,40	8.893.363	663.700
ICUGS	1,21	1,21	-	10,00%	1,15	1,21	1,20	25.249.040	20.977.089
IDGYO	1,69	1,67	1,70	6,29%	1,55	1,70	1,64	1.095.715	668.847
IEYHO	6,18	6,17	6,18	5,82%	5,60	6,36	6,07	154.229.439	25.401.422
IHAAS	12,46	12,46	-	9,97%	12,00	12,46	12,38	4.614.111	372.700
IHEVA	1,45	1,44	1,45	0,69%	1,42	1,49	1,45	1.111.647	766.348
IHGZT	0,80	0,79	0,80	2,56%	0,78	0,81	0,80	5.998.942	7.519.225
IHLAS	0,75	0,74	0,75	1,35%	0,73	0,77	0,75	32.180.275	43.036.196
IHLGM	0,98	0,97	0,98	2,08%	0,95	1,00	0,97	11.957.441	12.294.499
IHYAY	0,80	0,79	0,80	1,27%	0,77	0,82	0,79	1.431.376	1.808.430
IMASM	1,37	1,37	1,38	2,24%	1,34	1,40	1,37	15.062.718	10.999.001
INDES	10,92	10,91	10,93	-1,53%	10,87	11,40	11,08	32.017.770	2.891.041
INFO	0,70	0,70	-	9,38%	0,65	0,70	0,69	43.838.528	63.980.547
INGRM	214,00	213,00	214,60	3,88%	209,00	219,80	213,45	3.154.582	14.779
INTEK	177,00	-	-	2,49%	177,00	177,70	177,63	668.407	3.763
INTEM	167,00	166,70	167,10	1,77%	164,10	175,50	169,80	10.474.916	61.691
INTET	44,74	44,72	44,74	2,19%	43,80	46,40	45,19	110.456.295	2.444.452
INVEO	4,09	4,10	4,12	2,25%	4,06	4,20	4,13	4.365.444	1.057.042
INVES	644,50	643,50	644,50	-2,05%	640,00	667,00	649,23	22.489.909	34.641
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	60,00	-	-	0,00%	60,00	60,95	60,21	1.409.716	23.413
ISBTR	397.100,00	-	-	3,41%	384.002,50	397.100,00	392.734,17	1.178.203	3
ISCTR	13,03	13,02	13,03	1,24%	12,85	13,18	13,07	5.045.288.039	385.900.276
ISDMR	51,40	51,35	51,40	-2,47%	51,25	54,00	52,36	48.274.503	921.908
ISFIN	16,07	16,04	16,08	0,69%	15,90	16,31	16,14	15.328.370	949.781
ISGSY	11,28	11,27	11,29	0,53%	11,25	11,66	11,45	31.649.096	2.764.191
ISGYO	19,01	18,98	19,02	4,74%	18,21	19,08	18,78	19.117.293	1.017.899
ISKPL	2,32	2,32	2,33	2,65%	2,26	2,39	2,34	68.097.574	29.059.155
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	26,62	26,60	26,62	-2,85%	26,56	27,46	27,03	113.931.837	4.215.812
ISSEN	4,84	4,83	4,84	0,62%	4,75	4,96	4,87	2.704.128	555.461
ISVEA	14,52	14,52	-	10,00%	13,24	14,52	14,06	127.757.972	9.086.768
ISYAT	5,64	5,64	5,65	1,26%	5,58	5,68	5,63	1.259.527	223.623
IZENR	3,78	3,78	3,79	5,00%	3,61	3,89	3,80	35.536.122	9.346.034
IZFAS	14,57	14,56	14,57	3,11%	13,96	14,58	14,32	62.106.174	4.336.360
IZINV	24,00	23,82	24,00	3,81%	23,14	24,40	23,82	3.269.311	137.232
IZMDC	6,66	6,65	6,67	3,42%	6,48	6,72	6,64	23.588.968	3.553.260
JANTS	11,21	11,20	11,21	0,63%	11,06	11,53	11,31	17.554.879	1.552.653
KAPLM	109,50	108,70	109,60	6,41%	104,90	111,80	108,19	25.240.014	233.289
KARCL	31,46	31,46	-	10,00%	29,46	31,46	31,14	36.697.848	1.178.514
KAREL	4,47	4,47	4,48	-5,30%	4,42	4,87	4,58	45.840.377	10.018.761
KARSN	7,62	7,62	7,63	2,56%	7,50	7,91	7,69	80.679.593	10.488.782
KARTN	128,40	128,20	128,40	2,07%	124,00	130,40	127,31	261.173.307	2.051.415
KATMR	1,20	1,19	1,20	0,84%	1,18	1,24	1,21	54.816.009	45.366.394
KAYSE	2,38	2,37	2,38	1,28%	2,31	2,44	2,37	35.249.006	14.881.999
KBORU	10,23	10,22	10,23	1,49%	10,00	10,50	10,24	91.443.115	8.930.559
KCAER	9,97	9,97	9,98	-2,25%	9,94	10,71	10,26	125.973.827	12.274.828
KCHOL	202,40	202,40	202,50	-0,30%	201,20	205,70	203,34	3.152.645.243	15.504.391
KENT	270,00	-	-	-2,61%	269,75	273,00	270,12	598.583	2.216
KERVN	6,10	-	-	0,00%	6,10	6,30	6,29	1.144.070	181.840
KFEIN	5,15	5,14	5,16	0,19%	5,12	5,34	5,21	5.776.225	1.107.935
KGYO	8,55	8,54	8,56	9,48%	7,90	8,57	8,38	57.854.477	6.906.706
KIMMR	10,87	10,86	10,92	-0,37%	10,80	11,36	11,11	15.301.638	1.377.134
KLGYO	3,72	3,72	3,73	0,00%	3,69	3,82	3,75	10.676.731	2.844.862
KLKIM	19,75	19,73	19,77	-0,90%	19,70	20,48	20,10	15.084.964	750.684
KLMSN	17,12	17,09	17,13	0,23%	16,86	17,44	17,17	8.497.108	494.974
KLNMA	6,81	-	-	-4,62%	6,81	7,10	6,88	1.026.812	149.238
KLRHO	10,01	10,00	10,02	4,27%	9,63	10,32	10,00	115.820.156	11.578.257
KLSER	13,96	13,96	13,98	0,72%	13,89	14,68	14,27	11.601.067	812.778
KLSYN	14,04	-	14,04	-10,00%	14,04	15,80	14,40	58.984.754	4.096.814
KLYPV	49,12	49,12	49,16	0,86%	48,78	50,70	49,68	57.642.676	1.160.336
KMPUR	12,48	12,42	12,47	2,80%	11,78	12,90	12,49	14.432.476	1.155.620
KNFRT	7,01	6,98	7,02	2,34%	6,87	7,18	7,05	7.027.831	996.462
KOCMT	2,55	2,54	2,55	2,41%	2,49	2,59	2,55	102.606.762	40.269.847
KONKA	6,77	6,76	6,78	-0,15%	6,76	7,00	6,85	4.226.106	616.644
KONTR	2,67	-	-	9,88%	2,67	2,67	2,67	14.123.584	5.289.732
KONYA	3.120,00	3.117,50	3.125,00	-1,34%	3.090,00	3.247,50	3.168,30	28.939.248	9.134
KOPOL	2,89	2,88	2,89	3,58%	2,80	2,95	2,88	16.979.553	5.898.754
KORDS	2,56	2,55	2,56	2,40%	2,49	2,64	2,57	60.054.542	23.398.803
KOTON	8,61	8,59	8,62	0,94%	8,53	8,79	8,67	7.491.657	864.521
KPEKS	45,76	45,70	45,76	8,59%	42,62	46,10	44,79	72.176.202	1.611.544
KRDMA	32,34	32,34	32,36	-8,07%	32,30	35,68	33,87	150.447.687	4.441.531
KRDMB	55,85	55,70	55,85	0,81%	53,60	58,70	56,02	331.551.178	5.918.450
KRDMD	36,84	36,80	36,84	-9,71%	36,78	40,12	38,27	2.522.235.641	65.899.809
KRGYO	3,53	3,53	3,54	-3,55%	3,49	3,76	3,58	54.382.179	15.207.887
KRONT	16,36	16,36	16,39	-3,31%	16,02	17,30	16,83	8.233.080	489.348
KRPLS	9,68	9,68	-	10,00%	9,36	9,68	9,67	11.303.503	1.168.702
KRSTL	6,35	-	6,35	-9,93%	6,35	6,64	6,42	272.869.177	42.487.524
KRTEK	4,75	4,74	4,76	5,79%	4,47	4,93	4,73	3.878.676	819.484
KRVGD	2,16	2,16	2,17	0,93%	2,14	2,23	2,17	9.524.827	4.386.871
KSTUR	1.477,00	-	-	2,57%	1.477,00	1.510,00	1.498,39	433.036	289
KTLEV	4,42	4,42	-	9,95%	4,42	4,42	4,42	36.152.020	8.179.190
KTSKR	51,15	51,05	51,40	1,59%	50,65	52,70	51,57	5.245.438	101.711
KUTPO	60,50	60,40	60,75	-0,66%	60,25	62,40	61,13	7.706.151	126.062
KUVVA	73,50	73,05	74,00	-0,61%	72,20	74,90	73,68	3.566.163	48.402
KUYAS	8,94	8,93	8,94	8,50%	8,33	9,06	8,80	200.682.439	22.802.936
KZBGY	1,14	1,14	1,15	0,88%	1,12	1,18	1,15	24.749.038	21.548.462
KZGYO	16,23	16,23	16,28	3,11%	15,75	16,34	16,19	9.401.720	580.712
LIDER	7,49	7,48	7,49	9,34%	7,00	7,53	7,43	78.501.257	10.560.401
LIDFA	1,84	1,83	1,84	0,55%	1,82	1,90	1,85	18.803.512	10.181.863
LILAK	18,57	18,57	18,59	-0,59%	18,42	19,09	18,76	42.595.491	2.270.440
LINK	2,82	2,81	2,82	4,44%	2,75	2,89	2,82	30.075.900	10.682.318
LKMNH	11,02	11,02	11,03	3,47%	10,65	11,08	10,88	9.031.373	829.917
LMKDC	21,90	21,90	21,92	0,46%	21,70	22,30	22,04	29.475.551	1.337.688
LOGO	122,10	122,10	122,30	0,25%	121,80	128,10	125,03	46.723.128	373.690
LRSHO	1,57	1,56	1,57	1,29%	1,55	1,61	1,58	6.484.387	4.113.207
LUKSK	49,30	49,06	49,30	-0,56%	48,50	51,60	49,64	6.593.316	132.835
LXGYO	5,67	5,67	5,68	2,16%	5,55	5,94	5,73	17.579.802	3.068.035
LYDHO	20,02	20,02	-	10,00%	17,91	20,02	19,02	21.769.998	1.144.697
LYDYE	1.842,00	1.842,00	-	9,97%	1.570,00	1.842,00	1.747,81	67.346.669	38.532
MAALT	723,50	722,50	723,50	3,95%	710,00	741,00	726,43	29.747.999	40.951
MACKO	25,00	25,00	25,06	-0,79%	24,40	25,80	25,02	8.861.642	354.192
MAGEN	5,22	5,22	5,23	8,30%	4,91	5,30	5,15	96.774.476	18.804.749
MAKIM	12,31	12,30	12,33	0,98%	12,21	12,64	12,37	7.670.962	620.013
MAKTK	5,47	5,46	5,48	2,43%	5,31	5,70	5,52	7.529.576	1.364.361
MANAS	2,03	2,03	-	9,73%	1,90	2,03	1,99	12.587.352	6.319.743
MARBL	7,76	7,74	7,80	0,39%	7,62	8,28	7,91	3.269.838	413.327
MARMR	1,14	1,14	1,15	1,79%	1,13	1,18	1,16	37.407.166	32.383.212
MARTI	1,32	1,31	1,32	3,13%	1,29	1,36	1,32	84.281.599	63.730.154
MASFN	35,26	35,26	35,28	1,32%	34,80	36,14	35,32	82.747.371	2.342.896
MAVI	36,16	36,16	36,18	1,63%	35,62	36,30	36,07	127.729.478	3.541.474
MCARD	118,10	117,90	118,10	-1,99%	116,20	122,90	119,94	147.095.023	1.226.450
MEDTR	18,12	18,10	18,13	-2,58%	18,10	18,95	18,39	7.056.924	383.710
MEGAP	0,99	-	-	0,00%	0,99	0,99	0,99	272.127	274.876
MEGMT	3,31	3,31	3,32	1,85%	3,27	3,48	3,36	107.469.259	32.007.000
MEKAG	1,61	1,60	1,62	3,21%	1,57	1,66	1,61	13.227.266	8.205.655
MEPET	15,57	15,57	15,60	0,58%	15,00	16,00	15,65	1.575.373	100.674
MERCN	3,21	3,20	3,21	2,56%	3,09	3,32	3,23	22.987.282	7.118.412
MERIT	12,76	12,73	12,76	0,79%	12,50	13,22	12,81	20.180.398	1.575.075
MERKO	0,91	0,91	0,92	0,00%	0,90	0,94	0,92	13.054.012	14.161.463
METEN	20,38	20,36	20,38	-0,10%	20,34	20,78	20,56	102.629.457	4.991.054
METRO	7,73	7,73	7,75	2,79%	7,53	7,90	7,73	26.270.772	3.398.814
MEYSU	7,73	7,73	7,75	4,32%	7,61	8,14	7,77	46.554.596	5.988.209
MGROS	454,75	454,75	455,00	0,17%	449,00	458,25	453,21	570.482.221	1.258.772
MHRGY	1,67	1,66	1,67	0,00%	1,64	1,71	1,67	8.986.137	5.366.732
MIATK	24,40	24,38	24,40	0,49%	24,08	25,24	24,68	245.175.837	9.934.650
MMCAS	10,25	-	-	7,89%	9,90	10,25	9,95	536.702	53.942
MNDRS	9,41	9,40	9,42	-2,28%	9,40	9,83	9,59	9.587.620	999.963
MNDTR	3,60	3,60	3,62	-0,83%	3,55	3,76	3,65	2.259.521	619.142
MOBTL	8,76	8,75	8,78	1,86%	8,58	8,91	8,74	14.876.814	1.701.819
MOGAN	8,63	8,61	8,63	5,24%	8,25	8,72	8,50	144.523.251	17.002.908
MOPAS	15,11	15,11	15,13	0,60%	14,86	15,55	15,18	32.942.499	2.170.456
MPARK	423,75	423,50	423,75	4,89%	416,00	436,00	428,34	340.697.653	795.397
MRGYO	1,15	1,15	1,16	2,68%	1,12	1,20	1,16	70.041.217	60.375.668
MRSHL	1.177,00	1.176,00	1.178,00	2,26%	1.152,00	1.196,00	1.175,40	17.331.297	14.745
MSGYO	4,41	4,40	4,44	3,76%	4,30	4,42	4,36	3.395.090	779.642
MTRKS	15,20	15,17	15,24	0,53%	15,15	15,92	15,50	5.535.951	357.241
MTRYO	7,74	7,64	7,74	0,91%	7,63	8,05	7,77	408.766	52.626
MZHLD	3,74	3,67	3,74	0,81%	3,58	3,77	3,71	724.751	195.515
NATEN	3,12	3,12	3,13	4,35%	3,00	3,16	3,09	22.787.006	7.378.694
NETAS	67,15	67,10	67,25	-3,10%	67,05	73,45	69,74	27.740.173	397.765
NETCD	92,35	92,30	92,35	1,26%	90,50	94,50	92,52	246.869.423	2.668.409
NETGL	9,31	9,30	9,32	2,08%	9,14	9,70	9,36	68.274.676	7.291.350
NIBAS	2,41	2,40	2,41	7,11%	2,26	2,46	2,39	20.613.390	8.624.511
NTGAZ	8,84	8,83	8,84	-1,67%	8,83	9,14	9,00	92.124.602	10.233.014
NTHOL	36,62	36,58	36,66	-0,65%	36,48	37,26	36,84	31.313.815	849.945
NUGYO	5,95	5,94	5,96	0,34%	5,86	6,10	5,97	4.598.155	769.861
NUHCM	169,20	169,20	169,50	0,71%	166,70	172,60	169,67	14.457.863	85.214
OBAMS	3,58	3,58	3,59	-0,56%	3,56	3,76	3,65	87.571.541	24.004.505
OBASE	19,35	19,30	19,36	1,04%	18,90	20,08	19,45	5.566.511	286.164
ODAS	4,71	4,70	4,71	1,07%	4,62	4,80	4,71	126.525.983	26.857.053
ODINE	58,20	58,20	-	9,92%	54,00	58,20	56,83	283.873.643	4.994.994
OFSYM	43,18	43,08	43,32	1,50%	42,80	45,02	43,40	8.770.038	202.100
ONCSM	91,25	91,25	91,35	2,99%	89,10	93,95	92,24	54.017.962	585.656
ONRYT	7,89	7,89	7,91	0,00%	7,81	8,12	7,96	11.888.587	1.492.833
ORCAY	1,68	1,67	1,68	3,07%	1,55	1,73	1,67	1.562.396	935.767
ORGE	17,67	17,65	17,66	-4,23%	17,61	18,81	18,10	119.906.067	6.625.834
ORMA	130,90	-	-	0,38%	130,40	137,30	134,11	215.655	1.608
ORZAX	62,10	62,10	62,20	3,16%	60,35	63,50	62,32	89.960.777	1.443.646
OSMEN	4,49	4,48	4,50	1,58%	4,42	4,63	4,52	3.624.150	801.842
OSTIM	1,03	1,03	1,04	0,98%	1,02	1,06	1,04	13.314.454	12.849.450
OTKAR	309,75	309,50	310,00	-1,98%	303,25	316,00	309,04	134.579.886	435.474
OTTO	101,60	101,60	-	9,96%	96,45	101,60	100,66	9.162.130	91.025
OYAKC	19,51	19,50	19,52	0,93%	19,10	19,70	19,43	163.874.368	8.435.816
OYAYO	27,24	27,18	27,24	4,21%	26,26	28,68	27,72	2.118.876	76.452
OYLUM	5,75	5,75	5,78	-1,54%	5,70	5,85	5,77	654.717	113.394
OYYAT	22,92	22,92	23,02	-1,80%	22,78	24,58	23,40	10.440.326	446.143
OZATD	113,40	-	113,40	-10,00%	113,40	113,40	113,40	3.570.626	31.487
OZGYO	1,43	1,43	1,44	1,42%	1,34	1,46	1,42	6.017.798	4.229.534
OZKGY	11,87	11,87	11,89	-1,33%	11,87	12,17	12,02	24.833.496	2.065.909
OZRDN	8,44	8,28	8,44	3,56%	8,00	8,44	8,27	981.529	118.645
OZSUB	33,38	33,38	33,46	6,04%	31,54	33,94	33,25	19.995.579	601.311
OZYSR	11,74	11,72	11,76	-0,25%	11,68	12,40	12,00	27.369.475	2.280.992
PAGYO	109,00	108,90	109,10	-2,68%	108,30	113,00	110,50	5.921.118	53.583
PAHOL	0,77	0,76	0,77	4,05%	0,75	0,79	0,77	183.443.630	237.216.062
PAMEL	40,08	39,90	40,08	1,98%	39,30	41,52	40,39	5.712.747	141.428
PAPIL	5,81	5,81	5,83	2,83%	5,74	6,00	5,86	13.061.274	2.228.793
PARSN	50,65	50,55	50,70	-0,59%	50,35	52,25	51,23	6.630.859	129.422
PASEU	27,86	27,86	-	9,94%	26,52	27,86	27,72	70.255.969	2.534.874
PATEK	8,32	8,32	8,33	6,53%	7,83	8,51	8,26	133.287.154	16.139.264
PCILT	30,90	30,78	30,90	0,32%	30,28	31,38	30,94	13.451.070	434.793
PEKGY	0,88	0,88	-	10,00%	0,86	0,88	0,88	26.126.998	29.706.306
PENGD	6,73	6,71	6,73	1,05%	6,64	6,94	6,76	10.307.539	1.524.391
PENTA	9,23	9,23	9,26	2,56%	9,16	9,78	9,43	29.257.527	3.102.320
PETKM	17,04	17,03	17,04	-4,11%	16,98	17,95	17,21	952.123.118	55.332.631
PETUN	9,34	9,34	9,37	-1,79%	9,31	9,70	9,43	6.964.459	738.231
PGSUS	139,50	139,40	139,50	3,64%	136,70	141,00	139,21	1.482.413.740	10.648.790
PINSU	7,41	7,39	7,41	-0,40%	7,36	7,66	7,50	9.012.760	1.201.574
PKART	73,25	73,15	73,30	0,76%	72,00	76,25	73,97	26.469.278	357.844
PKENT	104,40	104,30	104,50	0,58%	102,10	108,40	105,50	40.812.434	386.865
PLTUR	14,73	14,71	14,74	1,80%	14,49	15,09	14,81	9.793.893	661.183
PNLSN	27,68	27,66	27,76	3,67%	26,84	28,26	27,72	8.359.080	301.562
PNSUT	9,22	9,20	9,23	-0,32%	9,16	9,41	9,28	9.537.813	1.027.415
POLHO	14,97	14,92	14,97	0,81%	14,93	15,50	15,23	11.266.612	739.891
POLTK	2.391,00	2.386,00	2.396,00	7,22%	2.267,00	2.440,00	2.387,36	33.470.720	14.020
PRDGS	3,62	-	-	-6,46%	3,62	4,10	3,80	40.229.366	10.594.749
PRKAB	18,93	18,90	18,94	-0,32%	18,64	19,88	19,27	20.984.544	1.088.829
PRKME	11,64	11,59	11,65	-0,60%	11,44	11,99	11,68	10.413.008	891.374
PRZMA	8,38	8,35	8,38	-1,18%	7,87	9,31	8,51	203.988.080	23.965.433
PSDTC	64,85	64,60	64,95	6,57%	62,00	66,50	64,60	13.176.185	203.966
PSGYO	1,36	1,36	-	9,68%	1,28	1,36	1,33	25.900.175	19.474.352
QNBFK	36,54	-	-	-3,94%	36,54	36,74	36,65	499.588	13.631
QNBTR	164,50	-	-	1,23%	164,50	164,50	164,50	2.682.337	16.306
QUAGR	1,48	1,47	1,48	4,96%	1,43	1,55	1,50	71.757.722	47.947.496
QUICK	41,92	41,88	41,94	1,65%	41,50	43,36	42,34	51.241.564	1.210.281
RALYH	6,86	-	-	-9,97%	6,86	6,86	6,86	993.746	144.861
RAYSG	106,00	105,60	106,30	3,11%	101,80	108,30	105,73	8.696.731	82.253
REEDR	2,69	2,68	2,69	1,13%	2,66	2,79	2,72	35.941.788	13.231.608
RGYAS	173,10	172,90	173,00	-1,48%	171,80	179,00	174,08	239.331.728	1.374.827
RNPOL	1,71	1,71	1,72	-1,72%	1,68	1,78	1,73	3.037.899	1.759.582
RODRG	11,80	11,70	11,80	1,64%	11,17	12,00	11,72	1.074.058	91.662
RTALB	1,99	1,98	1,99	1,02%	1,98	2,05	2,01	26.777.177	13.328.851
RUBNS	12,98	12,94	12,98	5,53%	12,30	13,00	12,72	20.278.637	1.594.051
RUZYE	3,36	3,35	3,36	5,00%	3,25	3,47	3,36	17.029.979	5.066.300
RYGYO	49,66	49,62	49,70	0,69%	49,40	51,60	50,65	91.324.569	1.802.945
RYSAS	26,96	26,94	26,98	-5,00%	26,82	29,66	28,49	209.348.063	7.347.009
SAFKR	14,17	14,15	14,17	-0,77%	14,10	14,54	14,33	23.697.903	1.653.988
SAHOL	84,90	84,85	84,90	-1,51%	84,80	87,90	86,13	1.758.035.919	20.415.032
SAMAT	3,23	3,22	3,23	1,25%	3,15	3,28	3,22	1.235.008	384.137
SANEL	31,46	31,30	31,46	7,52%	28,22	31,60	29,80	5.178.296	173.750
SANFM	3,88	3,88	3,89	6,89%	3,58	3,93	3,82	10.103.490	2.646.882
SANKO	21,04	21,00	21,06	-2,05%	20,98	22,08	21,31	4.247.951	199.387
SARAE	31,08	31,04	31,08	3,46%	30,26	31,98	31,32	164.208.751	5.243.520
SARKY	16,26	16,27	16,28	-2,58%	16,24	17,01	16,69	55.480.993	3.325.257
SASA	1,62	1,61	1,62	-1,82%	1,61	1,71	1,67	3.425.057.560	2.054.708.472
SAYAS	33,00	33,00	33,04	0,98%	32,74	33,98	33,38	23.527.349	704.897
SDTTR	12,55	12,53	12,55	-0,24%	12,49	13,09	12,77	26.366.739	2.065.121
SEGMN	14,46	14,46	-	9,96%	13,15	14,46	14,14	26.196.437	1.852.371
SEGYO	2,32	2,32	2,33	0,87%	2,29	2,37	2,33	5.780.394	2.480.090
SEKFK	2,87	2,86	2,88	5,90%	2,62	2,93	2,75	11.438.294	4.164.197
SEKUR	3,10	3,06	3,10	4,03%	2,81	3,12	3,05	5.687.886	1.863.095
SELEC	73,80	73,70	73,80	2,29%	71,00	75,35	73,39	226.050.563	3.080.130
SELVA	0,96	0,96	0,97	2,13%	0,94	0,99	0,97	13.831.944	14.328.726
SERNT	5,05	5,05	5,06	2,02%	4,96	5,18	5,06	9.969.366	1.970.558
SEYKM	2,78	2,77	2,78	5,70%	2,55	2,89	2,78	4.602.309	1.655.924
SILVR	1,41	1,41	1,42	-2,08%	1,34	1,47	1,40	2.344.795	1.674.626
SISE	35,58	35,58	35,60	-0,06%	35,26	36,16	35,70	681.827.933	19.097.426
SKBNK	3,57	3,57	3,58	7,53%	3,38	3,60	3,49	348.121.474	99.626.485
SKTAS	1,21	1,21	1,22	-2,42%	1,20	1,31	1,25	23.682.028	18.914.582
SKYLP	55,45	55,45	-	9,91%	49,60	55,45	54,30	10.010.480	184.346
SKYMD	11,13	11,13	11,20	6,61%	10,48	11,24	11,01	27.572.601	2.504.317
SMART	11,62	11,62	11,63	3,57%	11,35	12,30	11,81	9.783.101	828.470
SMRTG	3,92	3,91	3,92	3,16%	3,84	4,02	3,94	58.697.606	14.908.414
SMRVA	4,54	4,54	4,55	3,89%	4,25	4,67	4,54	23.586.973	5.198.302
SNGYO	2,42	2,42	2,43	2,11%	2,41	2,51	2,45	52.587.885	21.466.519
SNICA	2,05	2,03	2,05	1,49%	1,99	2,11	2,05	14.723.072	7.187.715
SNPAM	16,10	-	-	-0,74%	16,10	16,20	16,17	180.330	11.151
SODSN	5,69	-	-	0,71%	5,65	5,69	5,66	80.450	14.217
SOHOE	7,52	7,52	7,54	1,48%	7,37	7,72	7,57	12.061.452	1.593.741
SOKE	7,37	7,37	7,39	2,65%	7,19	7,50	7,38	13.550.322	1.835.435
SOKM	54,05	54,05	54,10	-0,46%	53,40	54,80	54,09	142.227.869	2.629.628
SONME	96,10	96,15	97,45	0,68%	95,45	101,00	97,35	1.676.544	17.222
SRVGY	1,82	1,82	1,83	1,11%	1,79	1,86	1,82	11.646.574	6.395.146
SSAAT	23,74	23,68	23,74	0,51%	23,22	24,94	24,20	50.873.637	2.102.144
SUMAS	173,30	-	-	4,15%	173,30	179,80	176,86	230.448	1.303
SUNTK	13,80	13,80	13,83	1,77%	13,50	14,59	14,11	20.205.802	1.431.776
SURGY	16,50	16,46	16,50	3,00%	16,12	16,95	16,53	20.475.898	1.238.431
SUWEN	4,48	4,44	4,47	1,82%	4,42	4,58	4,50	2.255.763	501.098
SVGYO	2,06	2,05	2,06	6,74%	1,93	2,12	2,06	37.970.770	18.425.649
TABGD	197,00	197,00	197,10	2,44%	190,50	197,60	193,24	158.039.960	817.825
TARKM	323,25	323,25	324,00	-0,54%	317,50	339,00	329,60	23.533.390	71.400
TATEN	3,70	3,70	3,71	4,52%	3,60	3,74	3,68	36.421.489	9.904.946
TATGD	15,00	14,99	15,02	-0,79%	14,81	15,29	15,05	19.357.035	1.285.871
TAVHL	292,75	292,75	293,00	5,02%	282,50	297,75	292,06	1.501.260.480	5.140.248
TBORG	114,30	114,10	114,40	-0,52%	114,00	116,80	115,28	5.838.278	50.646
TCELL	92,50	92,45	92,50	-1,54%	92,45	94,55	93,62	2.011.400.990	21.483.766
TCKRC	120,80	120,60	120,90	-0,08%	119,00	124,00	121,39	305.063.703	2.513.143
TDGYO	4,41	4,41	4,42	6,01%	4,20	4,50	4,40	4.387.217	997.811
TEHOL	1,24	1,23	1,24	-0,80%	1,13	1,37	1,21	949.006.296	787.359.425
TEKTU	3,55	3,53	3,55	0,57%	3,51	3,67	3,59	11.256.637	3.139.104
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	6,80	6,79	6,80	1,80%	6,51	6,90	6,78	8.045.664	1.185.921
TGSAS	111,50	111,50	111,60	0,45%	110,60	115,30	112,50	41.617.108	369.933
THYAO	295,75	295,50	295,75	1,55%	292,50	304,75	298,66	13.212.806.482	44.234.687
TKFEN	197,80	197,70	197,90	3,67%	186,50	201,70	196,37	726.014.009	3.697.121
TKNKA	28,88	28,88	-	9,98%	26,28	28,88	28,47	27.102.835	952.042
TKNSA	11,54	11,52	11,55	3,59%	11,16	11,72	11,52	11.200.647	971.986
TLMAN	54,75	54,70	54,80	-0,45%	54,35	57,00	55,64	5.945.612	106.863
TMPOL	53,40	53,45	53,60	7,88%	50,00	54,45	52,35	180.282.919	3.443.972
TMSN	48,74	48,60	48,72	0,99%	48,10	50,00	49,11	20.107.840	409.420
TNZTP	23,68	23,56	23,68	4,32%	22,90	24,02	23,66	37.221.363	1.573.064
TOASO	223,60	223,50	223,60	-1,06%	222,70	230,10	226,64	387.099.548	1.708.023
TRALT	37,48	37,48	37,50	2,01%	37,38	38,66	38,05	2.720.864.720	71.500.105
TRCAS	39,74	39,74	39,80	-3,73%	39,60	41,26	40,19	24.495.484	609.529
TRENJ	73,30	73,30	73,35	0,76%	72,80	75,95	74,47	75.625.504	1.015.481
TRGYO	87,85	87,85	87,95	-1,79%	87,65	89,75	88,54	67.397.327	761.177
TRHOL	126,10	-	-	-9,99%	126,10	126,10	126,10	125.722	997
TRILC	0,77	-	-	0,00%	0,77	0,77	0,77	1.223.154	1.588.512
TRMET	109,70	109,70	109,80	2,24%	108,40	111,80	109,94	515.849.045	4.692.225
TSGYO	4,13	4,12	4,14	0,73%	4,07	4,23	4,15	5.513.909	1.327.738
TSKB	10,16	10,15	10,16	2,63%	9,84	10,21	10,00	290.797.681	29.094.398
TSPOR	0,77	0,77	0,78	1,32%	0,76	0,79	0,78	55.186.535	71.126.930
TTKOM	49,74	49,70	49,74	1,72%	49,16	50,25	49,75	1.105.071.371	22.214.749
TTRAK	367,25	366,50	367,25	-0,74%	364,50	374,50	369,25	28.750.845	77.862
TUCLK	2,22	2,20	2,22	0,00%	2,20	2,34	2,26	13.910.892	6.162.840
TUKAS	1,82	1,82	1,83	2,25%	1,78	1,84	1,81	66.198.543	36.623.871
TUPRS	331,75	331,75	332,00	-3,35%	328,00	337,50	331,72	5.845.150.899	17.620.556
TUREX	5,36	5,36	5,37	1,32%	5,30	5,47	5,39	25.713.123	4.766.592
TURGG	26,84	26,86	26,96	-0,74%	26,64	28,00	27,37	6.036.448	220.520
TURSG	3,64	3,63	3,64	2,54%	3,42	3,69	3,56	754.162.870	211.829.004
UCAYM	11,48	11,46	11,49	3,14%	10,98	11,73	11,50	17.987.658	1.563.630
UFUK	90,90	90,90	-	9,98%	79,00	90,90	88,22	27.053.819	306.667
ULAS	11,82	11,82	11,88	4,42%	11,00	11,90	11,72	837.244	71.464
ULKER	80,60	80,60	80,65	0,12%	80,50	81,85	81,20	145.409.610	1.790.680
ULUFA	1,60	1,60	1,61	0,00%	1,59	1,64	1,62	16.279.782	10.082.402
ULUSE	138,00	137,70	138,30	0,00%	137,20	143,20	140,10	15.333.665	109.449
ULUUN	6,27	6,27	6,28	0,00%	6,23	6,41	6,32	25.252.575	3.994.307
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,06	9,06	9,08	-0,66%	8,94	9,50	9,22	15.985.623	1.733.408
USAK	0,41	-	-	0,00%	0,41	0,41	0,41	1.976.360	4.820.390
USHOL	63,20	63,10	63,25	-2,69%	62,00	65,65	63,93	60.255.481	942.513
VAKBN	31,54	31,54	31,56	0,13%	31,42	32,30	31,83	609.658.183	19.151.340
VAKFA	8,99	8,99	9,00	1,01%	8,93	9,11	9,03	29.674.592	3.285.403
VAKFN	0,84	0,84	0,85	0,00%	0,84	0,87	0,85	75.735.093	88.701.364
VAKKO	49,14	49,04	49,14	0,24%	48,54	50,35	49,61	7.485.805	150.906
VANGD	55,30	54,55	56,05	1,19%	54,30	57,00	55,39	3.213.343	58.009
VBTYZ	20,82	20,82	20,88	0,10%	20,50	21,50	20,96	28.919.493	1.379.821
VERTU	24,68	24,70	24,76	-1,20%	24,66	25,48	25,04	2.774.665	110.807
VERUS	482,50	482,50	483,50	-2,82%	478,50	501,00	485,14	19.096.105	39.362
VESBE	3,53	3,52	3,53	0,28%	3,47	3,87	3,62	69.624.527	19.218.419
VESTL	13,39	13,39	13,40	-0,74%	13,30	14,20	13,66	252.813.448	18.513.680
VEYAS	55,85	55,70	55,85	2,57%	55,00	57,70	56,30	13.854.539	246.069
VKFYO	17,00	17,00	17,09	1,74%	16,51	17,31	16,99	2.557.134	150.532
VKGYO	1,50	1,50	1,51	0,00%	1,48	1,53	1,51	34.255.634	22.734.792
VKING	11,95	11,85	11,95	4,37%	11,60	12,20	11,92	2.864.269	240.388
VRGYO	0,96	0,96	0,97	1,05%	0,95	1,01	0,97	6.700.908	6.881.578
VSNMD	20,24	20,24	-	10,00%	19,16	20,24	19,80	19.566.011	987.964
YAPRK	7,32	7,32	-	9,91%	6,75	7,32	7,14	18.433.637	2.582.815
YATAS	25,00	25,00	25,06	0,16%	24,70	25,42	25,21	12.594.270	499.610
YAYLA	11,47	11,47	-	9,97%	10,88	11,47	11,28	3.277.550	290.515
YBTAS	10,89	-	-	8,90%	10,51	10,99	10,98	324.523	29.567
YEOTK	23,50	23,48	23,50	-3,37%	23,42	25,24	24,17	264.812.494	10.958.264
YESIL	0,78	0,77	0,78	4,00%	0,74	0,78	0,77	6.616.593	8.627.889
YGGYO	184,40	184,20	184,60	0,93%	183,00	187,80	185,83	5.842.614	31.441
YIGIT	13,58	13,56	13,58	-0,15%	13,52	14,09	13,77	21.851.509	1.586.998
YKBNK	36,42	36,42	36,44	1,51%	35,98	37,10	36,71	8.741.022.495	238.107.472
YKSLN	2,00	2,00	2,01	1,52%	1,98	2,11	2,04	20.501.850	10.076.962
YONGA	26,02	-	-	0,23%	25,50	26,02	25,84	242.350	9.380
YUNSA	6,11	6,10	6,12	3,91%	5,82	6,46	6,20	70.294.176	11.337.619
YYAPI	0,53	-	-	-3,64%	0,53	0,55	0,55	942.842	1.724.823
YYLGD	6,61	6,61	6,62	-0,60%	6,55	6,84	6,67	25.020.293	3.749.427
ZEDUR	4,43	4,42	4,44	2,31%	4,34	4,57	4,45	2.384.732	536.208
ZERGY	5,35	5,34	5,35	-0,74%	5,29	5,53	5,39	75.712.918	14.040.450
ZGYO	12,41	12,41	-	9,92%	11,20	12,41	12,27	105.152.352	8.571.067
ZOREN	1,41	1,40	1,41	5,22%	1,36	1,46	1,41	150.383.641	106.753.716
ZRGYO	16,10	16,12	16,14	1,26%	15,82	16,24	16,07	22.801.570	1.419.201

Midas’ın Kulakları

Tümünü Gör

Kas 5, 2026 • 32 saniye once

Yabancıların hisse satışı sürerken tahvil çıkışı hızlandı

Kas 5, 2026 • 6 dakika once

Oyak Çimento 3Ç26: Net Kâr Beklentinin Üzerinde Geldi, Çimento Marjı Güçlü Kaldı

Kas 5, 2026 • 18 dakika once

Anadolu Efes 3Ç26: Satış Yatay Kaldı, Bira Tarafındaki Zayıflık Kâra Yansıdı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya