Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,26	3,26	3,27	3,82%	3,08	3,31	3,24	18.749.397	5.781.818
A1YEN	1,62	1,61	1,62	5,19%	1,54	1,62	1,58	21.417.473	13.573.253
AAGYO	7,70	7,69	7,70	4,05%	7,38	7,70	7,61	25.507.623	3.353.978
ACSEL	89,55	89,55	89,70	3,41%	86,60	89,70	88,83	8.811.307	99.195
ADEL	21,72	21,72	21,76	2,65%	21,16	21,74	21,44	12.842.538	599.013
ADESE	0,53	0,53	0,54	0,00%	0,52	0,54	0,53	39.529.690	74.447.870
ADGYO	53,85	53,65	53,85	3,56%	51,65	54,15	53,19	26.928.850	506.315
AEFES	16,65	16,65	16,66	1,52%	16,43	16,66	16,56	257.514.864	15.551.655
AFYON	12,08	12,06	12,08	1,51%	11,80	12,13	12,04	8.778.166	729.402
AGESA	214,00	214,10	214,30	2,10%	207,10	214,70	212,29	36.585.084	172.337
AGHOL	28,02	28,00	28,04	1,23%	27,58	28,40	27,87	47.042.199	1.687.853
AGROT	1,21	1,21	1,22	2,54%	1,18	1,22	1,21	6.957.194	5.761.317
AGYO	6,07	6,07	6,08	1,00%	6,03	6,11	6,09	284.342	46.730
AHGAZ	45,72	45,70	45,72	-0,39%	44,60	46,18	45,54	106.222.364	2.332.751
AHSGY	6,72	6,70	6,72	1,36%	6,41	6,77	6,70	9.555.308	1.425.987
AKBNK	71,10	71,05	71,10	0,42%	70,45	71,85	71,15	4.763.264.987	66.951.394
AKCNS	196,50	196,30	196,50	1,03%	192,90	197,80	195,57	39.843.816	203.730
AKENR	6,80	6,80	6,81	2,87%	6,62	6,83	6,75	15.283.441	2.263.457
AKFGY	2,31	2,31	2,32	1,76%	2,27	2,33	2,30	11.525.406	5.001.741
AKFIS	14,26	14,25	14,27	2,59%	13,80	14,34	14,08	71.879.234	5.106.681
AKFYE	3,12	3,10	3,12	7,59%	2,90	3,13	3,04	105.714.222	34.827.986
AKGRT	4,79	4,78	4,79	3,01%	4,65	4,79	4,74	32.509.153	6.855.269
AKHAN	28,38	28,38	28,42	1,36%	27,92	28,60	28,41	10.586.110	372.690
AKMGY	193,20	192,70	193,20	1,36%	190,60	209,00	193,49	5.216.584	26.960
AKSA	10,60	10,59	10,60	1,24%	10,49	10,68	10,59	53.699.130	5.069.851
AKSEN	71,55	71,50	71,55	1,85%	70,25	71,85	71,32	220.270.221	3.087.135
AKSGY	9,12	9,11	9,13	0,88%	9,01	9,14	9,08	12.909.733	1.421.411
AKSUE	14,58	14,57	14,59	0,14%	14,42	14,83	14,64	14.073.888	961.304
AKYHO	1,52	1,51	1,52	2,01%	1,48	1,52	1,51	729.703	484.514
ALARK	107,90	107,80	107,90	4,35%	103,40	107,90	106,42	302.361.728	2.841.155
ALBRK	8,73	8,73	8,74	0,58%	8,66	8,81	8,72	45.410.572	5.205.231
ALBTN	22,50	22,50	22,54	-0,44%	22,36	22,98	22,55	39.103.917	1.734.053
ALCAR	583,50	581,50	583,00	4,10%	550,00	593,00	573,91	12.840.077	22.373
ALCTL	71,25	71,20	71,35	2,30%	69,65	71,35	70,92	9.823.493	138.521
ALFAS	25,18	25,16	25,20	3,62%	24,18	25,20	24,91	20.012.672	803.452
ALGYO	2,77	2,76	2,77	2,97%	2,66	2,78	2,75	15.186.429	5.520.537
ALKA	5,14	5,13	5,15	2,80%	5,00	5,24	5,14	5.225.121	1.016.040
ALKIM	10,92	10,92	10,94	5,41%	10,40	11,22	10,96	8.774.802	800.864
ALKLC	25,78	25,78	-	9,98%	22,40	25,78	24,37	262.612.251	10.778.047
ALTINS1	70,49	70,48	70,49	-0,49%	69,90	70,60	70,21	383.843.299	5.466.760
ALTNY	11,28	11,28	11,29	2,73%	10,90	11,30	11,16	67.309.119	6.028.961
ALVES	0,46	-	-	0,00%	0,46	0,46	0,46	1.254.765	2.727.750
ANELE	10,04	10,04	-	9,97%	9,40	10,04	9,85	37.547.631	3.810.263
ANGEN	6,04	6,04	6,05	2,37%	5,89	6,07	5,99	4.342.153	724.367
ANHYT	95,60	95,50	95,60	2,14%	93,65	95,70	94,69	40.750.126	430.333
ANSGR	22,40	22,38	22,42	3,80%	21,64	22,48	22,11	42.862.155	1.938.516
ARASE	63,90	63,80	63,90	1,91%	61,60	67,50	63,69	29.959.069	470.376
ARCLK	69,75	69,75	69,80	1,68%	68,70	70,10	69,57	52.894.494	760.356
ARDYZ	54,05	54,05	54,10	4,95%	50,90	54,15	52,83	284.421.883	5.383.448
ARENA	12,57	12,57	12,59	4,92%	11,80	12,66	12,42	2.834.073	228.188
ARFYE	10,38	10,37	10,38	2,17%	10,18	10,52	10,36	16.928.918	1.634.933
ARMGD	114,00	113,70	114,10	3,17%	110,00	115,40	113,15	74.379.881	657.365
ARSAN	3,26	3,25	3,26	2,84%	3,19	3,26	3,23	20.920.169	6.482.873
ARTMS	26,72	26,70	26,80	1,29%	26,06	26,90	26,57	5.274.714	198.494
ARZUM	0,97	0,96	0,97	6,59%	0,93	0,98	0,96	16.695.899	17.401.757
ASELS	347,75	347,50	347,75	1,31%	342,75	349,75	346,53	5.697.677.274	16.442.201
ASGYO	9,44	9,44	9,45	1,72%	9,30	9,45	9,40	3.746.021	398.663
ASTOR	172,10	172,00	172,10	6,83%	154,30	173,20	166,78	5.358.318.306	32.128.405
ASUZU	37,38	37,30	37,38	1,58%	36,80	37,60	37,34	3.032.919	81.233
ATAGY	7,49	7,42	7,49	-0,27%	7,26	7,60	7,32	1.100.008	150.327
ATAKP	38,42	38,38	38,44	0,58%	37,88	38,88	38,35	2.649.078	69.081
ATATP	204,10	203,90	204,20	1,34%	199,80	205,20	202,75	79.339.354	391.312
ATATR	4,83	4,82	4,83	5,46%	4,53	4,83	4,73	87.484.026	18.492.379
ATEKS	76,30	-	-	-2,62%	76,00	77,00	76,60	554.475	7.239
ATLAS	4,54	4,54	4,62	1,79%	4,46	4,69	4,59	1.380.358	300.478
ATSYH	81,00	-	-	-1,22%	81,00	82,00	81,75	94.505	1.156
AVGYO	15,26	15,25	15,27	2,42%	14,89	15,49	15,29	6.198.489	405.511
AVHOL	27,48	27,42	27,48	0,96%	26,94	27,70	27,32	14.809.601	542.155
AVOD	2,24	2,23	2,24	0,90%	2,19	2,24	2,22	3.926.290	1.768.791
AVPGY	47,96	47,84	47,96	2,13%	47,28	49,00	47,84	11.406.250	238.429
AVTUR	8,10	8,10	8,12	1,25%	8,00	8,20	8,12	968.863	119.313
AYCES	330,75	330,00	330,75	4,01%	320,25	332,50	329,77	10.868.392	32.958
AYDEM	22,48	22,48	22,50	3,50%	21,66	22,52	22,14	18.978.679	857.275
AYEN	25,00	25,00	25,02	1,63%	24,60	25,06	24,92	2.999.470	120.383
AYES	7,20	-	-	2,27%	7,04	7,20	7,10	301.679	42.471
AYGAZ	278,75	278,75	279,00	4,79%	261,75	279,25	272,30	367.592.027	1.349.003
AZTEK	2,76	2,76	2,77	2,22%	2,70	2,77	2,74	1.523.417	555.332
BAGFS	16,41	16,39	16,41	2,43%	16,07	16,41	16,31	4.244.649	260.194
BAHKM	156,00	155,90	156,00	7,22%	145,40	156,80	151,90	52.553.207	345.963
BAKAB	26,74	26,74	26,76	2,69%	26,22	27,34	26,81	18.282.034	681.974
BALAT	53,00	-	-	4,95%	53,00	54,00	53,70	925.980	17.244
BALSU	7,03	7,03	7,04	1,30%	6,87	7,11	6,99	126.392.981	18.094.058
BANVT	113,60	113,50	113,70	2,34%	111,70	114,20	112,97	2.790.798	24.703
BARMA	4,35	-	-	-0,68%	4,35	4,35	4,35	1.088.666	250.268
BASCM	10,60	-	-	5,37%	10,40	10,60	10,53	522.760	49.663
BASGZ	36,88	36,90	36,94	2,10%	36,12	37,18	36,86	9.447.983	256.351
BAYRK	3,08	3,07	3,08	2,67%	2,99	3,10	3,05	8.589.954	2.818.262
BEGYO	2,93	2,92	2,93	1,74%	2,89	2,94	2,91	4.224.939	1.449.641
BERA	10,50	10,48	10,50	3,86%	10,14	10,51	10,35	33.942.145	3.279.949
BESLR	10,19	10,19	10,20	1,70%	10,01	10,21	10,13	19.304.483	1.906.560
BESTE	16,90	16,90	16,92	4,00%	16,06	17,02	16,80	46.487.946	2.767.081
BETAE	48,68	48,64	48,68	7,94%	45,10	48,86	47,61	305.315.909	6.413.041
BEYAZ	14,15	14,11	14,15	3,59%	13,66	14,29	14,01	1.754.727	125.219
BFREN	99,00	99,00	99,10	1,64%	97,00	99,20	98,33	5.770.780	58.690
BIENY	14,78	14,74	14,78	5,35%	13,98	14,85	14,38	12.199.495	848.304
BIGCH	2,65	2,64	2,65	2,71%	2,60	2,75	2,67	16.777.281	6.278.349
BIGEN	9,04	9,04	-	9,98%	8,67	9,04	8,93	33.055.142	3.703.350
BIGTK	49,74	49,68	49,74	8,51%	45,00	49,98	47,75	135.223.881	2.831.802
BIMAS	386,25	386,25	386,50	2,32%	375,00	387,25	383,64	2.624.758.347	6.841.715
BINBN	35,60	35,56	35,60	9,74%	32,44	35,68	34,97	54.238.824	1.550.878
BINHO	4,11	4,11	4,12	9,02%	3,77	4,12	4,01	100.122.416	24.998.960
BIOEN	13,16	13,14	13,17	5,03%	12,42	13,19	12,85	29.856.846	2.323.865
BIZIM	15,59	15,59	15,61	1,17%	15,49	15,69	15,59	1.357.406	87.063
BJKAS	1,18	1,17	1,18	1,72%	1,14	1,18	1,16	31.426.171	27.059.878
BKRGY	4,49	4,49	-	9,78%	4,09	4,49	4,41	75.682.860	17.146.900
BLCYT	1,48	1,47	1,48	2,78%	1,45	1,49	1,47	4.244.807	2.889.019
BLUME	29,92	29,90	29,92	1,77%	29,38	30,42	29,98	60.979.359	2.034.043
BMSCH	8,90	8,87	8,89	2,30%	8,71	8,94	8,88	2.777.228	312.781
BMSTL	36,86	36,82	36,84	-0,11%	35,28	37,38	36,81	33.447.334	908.781
BNTAS	5,24	5,22	5,24	2,14%	5,13	5,24	5,19	3.069.694	591.894
BOBET	16,06	16,05	16,08	0,19%	15,92	16,50	16,15	27.513.202	1.703.995
BORLS	1,84	1,83	1,84	1,10%	1,71	1,86	1,81	34.697.307	19.153.851
BORSK	4,87	4,86	4,88	0,41%	4,82	4,90	4,87	5.175.416	1.062.231
BOSSA	5,00	4,96	5,00	1,83%	4,92	5,05	4,99	839.888	168.427
BRISA	70,85	70,70	70,85	1,72%	69,25	72,95	70,92	6.426.340	90.615
BRKO	7,30	-	-	4,29%	7,30	7,30	7,30	629.997	86.301
BRKSN	5,86	5,85	5,86	1,91%	5,78	6,00	5,86	1.074.373	183.379
BRKVY	36,16	36,16	-	9,98%	33,06	36,16	34,84	35.221.557	1.011.063
BRLSM	8,98	8,96	8,98	3,34%	8,65	9,00	8,83	14.213.956	1.608.959
BRMEN	6,54	-	-	-9,92%	6,54	6,54	6,54	1.255.013	191.898
BRSAN	642,50	642,00	642,50	0,78%	638,00	648,50	642,45	551.992.986	859.206
BRYAT	1.235,00	1.235,00	1.236,00	1,23%	1.220,00	1.239,00	1.230,85	33.794.321	27.456
BSOKE	5,57	5,57	5,58	-2,11%	5,40	5,71	5,56	104.142.786	18.736.304
BTCIM	1,94	1,93	1,94	-3,00%	1,91	1,98	1,94	281.614.020	145.160.591
BUCIM	4,25	4,25	4,26	2,16%	4,20	4,28	4,24	16.830.868	3.967.957
BULGS	6,51	6,51	-	9,97%	6,19	6,51	6,37	20.279.632	3.183.329
BURCE	21,02	20,98	21,02	3,14%	19,76	21,24	20,81	26.078.851	1.253.038
BURVA	228,70	228,60	228,70	-0,44%	221,00	236,80	225,85	14.294.177	63.292
BVSAN	58,95	58,85	58,95	3,79%	56,85	59,50	58,88	22.919.658	389.252
BYDNR	15,61	15,54	15,61	1,83%	15,28	15,76	15,62	1.982.523	126.889
CANTE	1,02	1,01	1,02	4,08%	0,98	1,02	1,00	90.855.944	91.040.022
CASA	45,00	-	-	-1,32%	44,40	45,00	44,50	355.765	7.994
CATES	29,70	29,72	29,76	4,14%	28,52	30,20	29,66	30.687.342	1.034.666
CCOLA	76,75	76,70	76,75	0,72%	75,85	77,05	76,46	153.509.810	2.007.836
CELHA	29,92	29,92	29,96	-0,20%	28,32	30,00	29,17	84.613.348	2.900.633
CEMAS	2,27	2,26	2,27	4,61%	2,15	2,27	2,24	6.954.800	3.110.507
CEMTS	6,44	6,43	6,44	0,47%	6,31	6,55	6,41	12.722.970	1.985.674
CEMZY	7,99	7,98	7,99	7,25%	7,20	8,08	7,86	121.844.603	15.498.153
CEOEM	17,92	17,91	17,93	2,11%	17,28	18,23	17,72	23.935.636	1.350.702
CGCAM	18,31	18,31	18,33	2,58%	17,72	18,37	18,19	19.883.934	1.093.124
CIMSA	42,68	42,66	42,68	1,81%	41,38	42,78	42,43	101.720.104	2.397.480
CITAS	90,00	90,00	-	9,96%	90,00	90,00	90,00	70.703.280	785.592
CLEBI	1.336,00	1.335,00	1.337,00	2,06%	1.310,00	1.339,00	1.328,50	19.954.126	15.020
CMBTN	1.052,00	1.051,00	1.052,00	3,65%	1.020,00	1.055,00	1.045,01	6.196.925	5.930
CMENT	216,50	-	-	-0,73%	215,00	216,50	215,18	1.108.798	5.153
CONSE	1,43	1,43	1,44	2,88%	1,39	1,44	1,42	3.071.096	2.165.484
COSMO	77,60	75,60	77,60	2,11%	73,00	78,00	75,94	1.859.516	24.486
CRDFA	8,46	8,44	8,46	-3,86%	8,10	8,99	8,51	12.513.499	1.471.370
CRFSA	153,10	153,10	153,20	4,15%	140,70	154,30	149,08	172.882.540	1.159.695
CUSAN	17,00	16,98	17,00	0,47%	16,35	17,23	16,96	25.504.707	1.503.744
CVKMD	13,41	13,39	13,41	0,52%	13,15	13,47	13,34	166.661.212	12.490.143
CWENE	16,63	16,62	16,64	8,69%	15,15	16,64	16,00	488.171.579	30.521.093
DAGI	6,34	6,33	6,34	3,09%	6,17	6,36	6,26	9.973.515	1.594.550
DAPGM	2,73	2,73	-	9,64%	2,51	2,73	2,68	108.986.487	40.655.522
DARDL	0,96	0,95	0,96	3,23%	0,92	0,96	0,95	5.205.373	5.502.007
DCTTR	3,68	3,67	3,68	2,79%	3,53	3,70	3,65	13.941.192	3.815.291
DENGE	1,34	1,34	1,35	3,88%	1,30	1,36	1,33	6.979.577	5.252.382
DERHL	1,32	1,32	1,33	1,54%	1,25	1,33	1,31	4.933.675	3.777.636
DERIM	22,50	22,42	22,48	1,90%	22,22	22,66	22,45	1.606.486	71.559
DESA	7,90	7,90	7,91	1,28%	7,80	7,96	7,85	5.569.889	709.343
DESPC	23,32	23,24	23,34	4,76%	22,32	23,52	22,91	1.500.741	65.495
DEVA	77,90	77,85	77,90	2,77%	74,85	78,00	76,98	15.789.811	205.116
DGATE	45,78	45,80	45,92	3,15%	44,18	46,84	45,49	25.555.769	561.842
DGGYO	23,64	23,62	23,64	-1,25%	22,94	24,08	23,55	1.430.952	60.756
DGNMO	6,20	6,19	6,21	4,20%	5,90	6,22	6,12	21.841.392	3.571.586
DIRIT	16,60	-	-	3,11%	16,20	16,60	16,39	124.487	7.595
DITAS	7,27	7,26	7,27	3,86%	7,00	7,29	7,17	10.214.416	1.424.298
DMLKTG	6,93	6,92	6,93	0,00%	6,92	6,93	6,93	13.223.951	1.909.103
DMRGD	7,11	7,10	7,11	2,45%	6,51	7,15	7,01	209.099.816	29.848.483
DMSAS	6,41	6,40	6,42	1,58%	6,27	6,46	6,36	3.507.352	551.109
DNISI	4,00	4,00	4,01	1,78%	3,86	4,04	3,98	4.335.572	1.088.516
DOAS	125,40	125,30	125,40	0,64%	124,90	126,90	125,72	129.111.186	1.026.941
DOCO	12.905,00	12.900,00	12.905,00	1,77%	12.537,50	13.045,00	12.809,18	42.757.045	3.338
DOFER	18,80	18,74	18,80	3,30%	18,24	18,80	18,56	2.248.598	121.177
DOFRB	58,40	58,30	58,40	5,61%	55,15	58,80	57,63	83.533.780	1.449.462
DOGUB	37,88	37,88	-	9,99%	32,70	37,88	35,65	25.577.706	717.455
DOHOL	17,11	17,10	17,11	1,42%	16,88	17,14	17,00	214.349.290	12.606.172
DOKTA	15,23	15,23	15,45	0,73%	14,65	15,60	15,30	684.057	44.699
DSTKF	76,20	76,20	-	9,96%	69,50	76,20	74,33	401.813.801	5.406.168
DUNYH	14,83	14,83	-	9,93%	14,03	14,83	14,54	31.812.829	2.188.161
DURDO	5,47	5,45	5,47	1,30%	5,39	5,49	5,46	1.414.067	259.050
DURKN	8,24	8,24	8,26	1,98%	8,06	8,27	8,16	11.875.005	1.455.809
DYOBY	8,86	8,85	8,86	2,19%	8,67	8,91	8,84	2.678.046	303.060
DZGYO	7,16	7,14	7,16	2,29%	6,99	7,16	7,06	4.216.170	597.012
EBEBK	78,00	77,80	77,95	1,17%	77,05	78,65	77,70	20.563.119	264.640
ECILC	49,78	49,78	49,80	1,92%	48,04	49,82	49,13	85.547.911	1.741.159
ECOGR	20,56	20,54	20,56	2,29%	19,87	21,32	20,73	38.942.390	1.879.026
ECZYT	161,30	161,10	161,30	3,40%	156,10	161,70	159,02	34.602.514	217.602
EDATA	3,72	3,71	3,72	7,51%	3,46	3,80	3,71	77.948.105	21.040.431
EDIP	24,06	24,02	24,10	1,86%	23,62	24,14	24,03	5.512.295	229.419
EFOR	12,48	12,47	12,49	-4,00%	12,44	13,06	12,65	254.238.011	20.103.004
EGEEN	4.970,00	4.967,50	4.972,50	6,54%	4.665,00	4.997,50	4.838,99	94.045.858	19.435
EGEGY	16,50	16,50	16,52	0,67%	16,37	16,65	16,49	11.302.236	685.365
EGEPO	4,70	4,69	4,70	4,44%	4,51	4,73	4,65	23.094.210	4.971.628
EGGUB	81,05	81,00	81,15	3,58%	78,00	81,55	80,00	23.159.114	289.486
EGPRO	34,80	34,80	34,86	0,23%	34,10	35,16	34,63	28.632.500	826.932
EGSER	2,02	2,01	2,02	1,51%	1,99	2,02	2,01	1.259.362	627.827
EKDMR	24,40	24,40	24,42	3,39%	23,52	24,46	24,19	20.274.037	838.286
EKGYO	18,94	18,93	18,94	3,10%	18,46	18,98	18,79	987.537.981	52.567.384
EKIM	16,78	16,75	16,77	7,15%	15,32	16,93	16,27	122.490.276	7.529.599
EKIZ	36,04	-	-	-2,54%	36,00	36,06	36,05	536.225	14.874
EKOS	2,71	2,71	2,72	4,23%	2,59	2,71	2,66	9.088.638	3.417.053
EKSUN	3,87	3,87	3,89	0,78%	3,82	3,91	3,87	3.063.721	791.185
ELITE	18,70	18,66	18,71	0,86%	18,48	18,97	18,72	11.746.713	627.586
EMKEL	5,68	5,68	-	9,86%	5,17	5,68	5,54	35.712.146	6.441.011
EMNIS	137,30	-	-	-1,93%	137,30	141,00	139,86	154.682	1.106
EMPAE	41,02	41,02	41,06	7,44%	37,90	41,40	40,17	188.685.211	4.696.736
ENDAE	10,78	10,77	10,78	1,89%	10,53	10,86	10,74	24.806.322	2.309.994
ENERY	14,26	14,26	14,27	1,13%	13,96	14,27	14,17	173.941.104	12.271.507
ENJSA	119,90	119,80	119,90	0,76%	119,00	121,10	120,07	280.928.364	2.339.674
ENKAI	83,05	83,00	83,05	2,53%	81,20	83,05	82,13	463.319.495	5.641.331
ENPRA	41,52	-	-	-4,33%	41,52	43,40	41,56	1.491.948	35.903
ENSRI	2,72	2,70	2,72	4,62%	2,51	2,77	2,68	17.054.219	6.371.530
ENTRA	4,72	4,72	4,73	1,29%	4,64	4,76	4,72	26.513.670	5.620.833
EPLAS	4,89	4,88	4,89	2,95%	4,72	4,90	4,83	3.999.876	828.215
ERBOS	97,15	96,75	97,10	2,48%	95,15	98,50	96,59	1.897.638	19.647
ERCB	30,50	30,50	30,54	3,46%	29,60	30,58	30,21	7.479.921	247.597
EREGL	32,50	32,50	32,52	3,04%	31,58	32,56	32,19	2.845.192.011	88.396.994
ERSU	14,73	14,72	14,73	-0,20%	14,50	14,93	14,68	2.315.558	157.756
ESCAR	10,95	10,95	10,97	1,11%	10,40	11,50	11,01	46.442.601	4.218.631
ESCOM	3,56	3,56	3,57	2,30%	3,40	3,59	3,51	37.779.264	10.757.677
ESEN	2,14	2,14	2,15	4,39%	2,03	2,15	2,11	23.998.461	11.361.906
ETILR	6,25	6,24	6,25	-1,11%	6,21	6,43	6,27	19.485.342	3.108.315
ETYAT	7,81	7,81	7,82	-1,51%	7,71	8,10	7,84	2.303.584	293.792
EUHOL	6,00	-	-	-4,46%	6,00	6,15	6,01	880.856	146.607
EUKYO	7,14	7,14	7,18	1,28%	6,98	7,26	7,11	682.800	96.001
EUPWR	37,82	37,80	37,82	4,65%	34,78	37,88	36,92	825.576.902	22.360.864
EUREN	2,51	2,50	2,51	3,72%	2,42	2,51	2,48	24.260.181	9.793.194
EUYO	3,06	3,04	3,07	1,66%	3,01	3,08	3,05	248.654	81.566
EYGYO	1,79	1,79	1,80	2,29%	1,75	1,80	1,79	2.583.190	1.446.956
FADE	10,33	10,31	10,33	1,77%	10,12	10,33	10,25	5.709.145	557.285
FENER	2,09	2,09	2,10	3,98%	2,01	2,10	2,07	66.741.160	32.327.774
FLAP	10,29	10,29	10,31	3,42%	9,90	10,34	10,13	6.025.530	594.857
FMIZP	224,50	224,10	224,40	1,81%	221,50	227,00	224,12	6.573.671	29.331
FONET	4,12	4,11	4,12	4,83%	3,89	4,17	4,05	40.690.250	10.054.292
FORMT	0,95	0,94	0,95	2,15%	0,93	0,96	0,95	5.578.920	5.892.372
FORTE	91,25	91,20	91,40	6,73%	84,95	91,80	89,21	74.143.328	831.086
FRIGO	2,22	2,21	2,22	3,74%	2,13	2,22	2,18	27.673.825	12.702.684
FRMPL	20,24	20,24	20,28	2,12%	19,71	20,60	20,18	15.631.862	774.756
FROTO	74,10	74,05	74,10	1,02%	73,50	74,60	74,13	572.458.936	7.722.934
FZLGY	6,89	6,89	6,90	7,32%	6,46	6,91	6,69	74.675.661	11.166.887
GARAN	153,60	153,50	153,60	-0,78%	153,10	157,20	154,95	3.110.068.133	20.071.324
GARFA	22,32	22,34	22,40	1,45%	21,86	22,56	22,29	5.804.741	260.376
GATEG	87,00	-	-	-1,02%	85,75	87,00	86,99	379.554	4.363
GEDIK	4,92	4,91	4,92	1,44%	4,80	4,93	4,89	6.777.690	1.385.924
GEDZA	19,52	19,52	19,53	2,63%	19,07	19,52	19,31	1.657.772	85.834
GENIL	4,46	4,45	4,46	1,59%	4,22	4,51	4,38	222.815.147	50.883.382
GENKM	6,72	6,71	6,72	3,86%	6,46	6,72	6,61	15.125.423	2.289.215
GENTS	3,09	3,08	3,10	0,98%	3,06	3,11	3,08	7.834.156	2.540.265
GEREL	21,98	21,96	21,98	1,29%	21,70	22,12	21,92	96.692.376	4.411.758
GESAN	34,08	34,04	34,08	7,44%	32,00	34,08	33,15	231.132.102	6.971.431
GIPTA	26,54	26,50	26,54	5,15%	24,84	26,80	26,08	50.365.027	1.931.431
GLBMD	7,35	7,35	7,48	-2,91%	7,22	7,55	7,34	452.642	61.687
GLCVY	34,24	34,24	34,30	3,07%	33,22	34,26	33,82	9.261.631	273.824
GLRMK	110,50	110,40	110,50	8,65%	102,30	111,80	107,16	1.129.071.825	10.536.752
GLRYH	1,35	1,35	1,36	0,75%	1,34	1,40	1,36	16.692.801	12.271.624
GLYHO	16,20	16,19	16,20	3,25%	15,70	16,20	16,01	56.269.448	3.525.423
GMTAS	48,46	48,40	48,48	2,02%	47,48	48,64	48,26	41.607.252	862.151
GOKNR	12,48	12,46	12,48	0,81%	12,40	12,60	12,49	27.976.746	2.239.161
GOLDA	6,13	6,13	6,14	4,43%	5,88	6,14	6,05	20.299.483	3.357.454
GOLTS	238,10	238,10	238,40	-0,13%	237,40	240,50	238,93	12.286.911	51.425
GOODY	1,91	1,90	1,91	2,69%	1,86	1,91	1,89	6.113.511	3.230.536
GOZDE	16,56	16,54	16,56	3,05%	16,12	16,57	16,47	6.577.420	399.387
GRNYO	8,23	8,22	8,23	2,75%	8,01	8,27	8,14	592.606	72.848
GRSEL	254,00	254,00	254,50	1,50%	248,00	254,75	250,00	48.538.948	194.157
GRTHO	81,65	81,70	81,75	0,06%	79,35	83,80	82,59	77.641.870	940.144
GSDDE	10,39	10,38	10,39	1,76%	10,20	10,41	10,33	13.158.278	1.273.857
GSDHO	3,95	3,94	3,95	2,33%	3,85	3,97	3,93	13.819.528	3.515.152
GSRAY	0,72	0,72	0,73	1,41%	0,71	0,73	0,72	21.549.487	29.806.225
GUBRF	286,25	286,00	286,25	2,05%	278,75	289,00	284,51	697.031.494	2.449.930
GUNDG	105,50	105,50	-	9,95%	98,80	105,50	103,69	96.868.389	934.176
GWIND	19,55	19,55	19,58	2,14%	19,14	19,58	19,39	14.261.480	735.558
GZNMI	20,58	20,60	20,62	5,00%	19,66	21,02	20,43	27.029.231	1.323.015
HALKB	43,78	43,76	43,78	1,58%	43,34	44,38	43,90	463.302.429	10.552.722
HATEK	7,09	7,08	7,09	-4,58%	7,05	7,40	7,16	3.769.849	526.330
HATSN	25,14	25,14	25,16	5,19%	23,86	25,30	24,59	32.424.456	1.318.398
HDFGS	1,29	1,28	1,29	4,88%	1,20	1,29	1,25	72.165.943	57.614.500
HEDEF	6,77	6,77	6,78	1,50%	6,53	6,93	6,76	627.043.048	92.702.478
HEKTS	1,73	1,73	1,74	3,59%	1,64	1,74	1,70	266.849.396	156.691.765
HKTM	12,43	12,40	12,43	3,76%	11,98	12,71	12,31	45.157.241	3.668.314
HLGYO	3,75	3,75	3,76	1,35%	3,71	3,77	3,75	18.017.364	4.811.152
HOROZ	34,88	34,84	34,88	2,77%	33,94	35,10	34,75	15.160.470	436.288
HRKET	7,64	7,64	7,65	-6,94%	7,62	8,16	7,77	334.543.271	43.045.385
HTTBT	30,84	30,80	30,84	2,73%	30,12	30,86	30,55	3.162.508	103.534
HUBVC	2,17	2,17	2,18	-2,25%	2,10	2,22	2,15	2.145.449	996.095
HUNER	3,80	3,79	3,80	1,06%	3,70	3,85	3,80	54.028.038	14.204.736
HURGZ	4,06	4,05	4,06	0,74%	3,98	4,11	4,04	6.094.154	1.508.202
ICBCT	13,98	13,96	13,98	-0,07%	13,80	14,22	13,98	9.623.042	688.244
ICUGS	1,36	1,35	1,36	1,49%	1,30	1,41	1,37	87.655.186	64.158.588
IDGYO	2,04	2,01	2,04	7,94%	1,89	2,07	2,00	4.075.070	2.034.963
IEYHO	8,85	8,85	-	9,94%	8,85	8,85	8,85	15.922.663	1.799.171
IHAAS	12,72	12,70	12,73	2,58%	12,38	13,10	12,79	21.244.415	1.660.776
IHEVA	1,37	1,36	1,37	1,48%	1,34	1,37	1,35	505.045	372.954
IHGZT	0,81	0,80	0,81	3,85%	0,78	0,81	0,80	2.569.820	3.221.513
IHLAS	0,76	0,75	0,76	2,70%	0,74	0,76	0,75	28.840.956	38.403.586
IHLGM	1,00	0,99	1,00	4,17%	0,96	1,00	0,98	4.195.894	4.266.953
IHYAY	0,78	0,78	0,79	1,30%	0,77	0,79	0,78	967.020	1.236.861
IMASM	1,39	1,38	1,39	2,21%	1,36	1,40	1,38	6.535.937	4.722.684
INDES	10,22	10,21	10,22	1,19%	10,03	10,25	10,13	87.464.579	8.636.453
INFO	0,86	0,86	-	8,86%	0,80	0,86	0,84	159.802.816	191.259.932
INGRM	219,70	218,80	219,30	3,93%	210,50	219,70	216,61	3.989.771	18.419
INTEK	162,30	-	-	0,12%	152,60	163,00	156,81	1.105.379	7.049
INTEM	173,00	172,80	173,20	5,10%	166,20	174,00	170,76	8.168.523	47.837
INTET	45,02	44,98	45,00	5,43%	42,92	45,02	44,06	95.605.547	2.170.122
INVEO	4,09	4,08	4,10	3,81%	3,92	4,10	4,06	5.874.000	1.448.520
INVES	674,00	672,50	674,50	0,45%	670,00	674,50	671,83	2.769.285	4.122
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	60,60	-	-	-2,26%	60,00	60,60	60,57	563.852	9.309
ISBTR	375.502,50	-	-	0,13%	370.102,50	375.502,50	373.534,17	1.120.603	3
ISCTR	13,73	13,72	13,73	0,96%	13,64	13,84	13,74	2.312.767.251	168.385.742
ISDMR	52,30	52,30	52,35	2,55%	51,00	52,35	51,94	40.653.407	782.736
ISFIN	15,79	15,79	15,81	1,28%	15,51	16,11	15,85	7.964.695	502.569
ISGSY	11,43	11,42	11,44	0,97%	10,80	11,50	11,39	19.118.569	1.678.513
ISGYO	19,19	19,16	19,19	1,64%	18,89	19,22	19,09	4.321.097	226.338
ISKPL	3,06	3,05	3,06	0,00%	2,99	3,22	3,09	287.700.855	92.989.154
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	27,94	27,92	27,96	1,82%	27,30	28,10	27,81	52.476.882	1.887.343
ISSEN	5,07	5,06	5,07	1,81%	4,92	5,11	5,04	1.146.172	227.499
ISVEA	22,60	22,60	22,62	6,40%	21,14	23,14	22,52	328.578.052	14.590.141
ISYAT	6,09	6,09	6,10	0,50%	6,02	6,12	6,09	927.223	152.283
IZENR	4,11	4,11	4,12	1,48%	4,02	4,16	4,12	24.388.738	5.927.500
IZFAS	13,09	13,09	13,11	-2,89%	12,80	13,88	13,42	58.534.354	4.363.046
IZINV	23,34	23,30	23,34	2,82%	22,70	23,56	23,09	3.334.845	144.450
IZMDC	5,88	5,88	5,89	0,86%	5,83	5,99	5,89	17.003.507	2.889.317
JANTS	11,55	11,54	11,56	2,67%	11,25	11,56	11,41	9.683.419	848.632
KAPLM	128,20	128,20	-	9,95%	114,00	128,20	122,74	51.662.921	420.919
KARCL	50,60	50,60	-	9,90%	48,74	50,60	50,05	159.857.611	3.193.709
KAREL	4,30	4,29	4,30	2,14%	4,22	4,44	4,30	22.010.726	5.118.956
KARSN	7,66	7,66	7,67	4,36%	7,34	7,70	7,54	61.223.290	8.118.703
KARTN	108,90	108,70	108,90	1,30%	106,30	109,30	108,02	63.101.749	584.179
KATMR	1,15	1,14	1,15	2,68%	1,11	1,16	1,14	92.093.368	80.849.972
KAYSE	2,40	2,40	2,41	3,45%	2,32	2,41	2,38	19.099.406	8.018.408
KBORU	10,61	10,61	10,62	2,71%	10,15	10,61	10,45	47.969.461	4.588.673
KCAER	10,34	10,33	10,34	1,77%	10,10	10,38	10,30	71.698.856	6.960.234
KCHOL	207,60	207,60	207,70	1,76%	204,40	208,10	206,50	5.409.163.811	26.195.116
KENT	253,75	-	-	-2,40%	253,75	260,00	258,50	558.090	2.159
KERVN	6,40	-	-	3,23%	6,20	6,40	6,38	547.930	85.826
KFEIN	5,32	5,31	5,33	4,11%	5,13	5,34	5,25	7.901.485	1.504.726
KGYO	7,64	7,63	7,64	2,14%	7,43	7,64	7,54	29.979.192	3.977.478
KIMMR	10,72	10,72	-	9,95%	9,82	10,72	10,52	17.833.416	1.694.890
KLGYO	3,93	3,91	3,93	1,81%	3,86	3,95	3,91	10.202.752	2.610.347
KLKIM	20,44	20,42	20,44	2,71%	19,93	20,58	20,36	10.383.882	510.148
KLMSN	18,05	18,04	18,05	3,97%	17,30	18,08	17,74	5.806.335	327.278
KLNMA	7,30	-	-	-2,67%	7,30	7,50	7,46	487.229	65.336
KLRHO	11,01	11,01	11,02	6,38%	10,31	11,15	10,86	145.202.772	13.370.361
KLSER	14,76	14,75	14,77	3,58%	14,32	14,87	14,57	7.501.279	514.781
KLSYN	15,00	14,99	15,01	-0,13%	14,78	15,20	15,01	35.088.082	2.337.164
KLYPV	50,40	50,40	50,45	1,25%	49,66	50,50	50,10	36.061.163	719.761
KMPUR	12,23	12,21	12,22	4,26%	11,67	12,36	12,00	15.719.665	1.310.025
KNFRT	7,13	7,13	7,14	1,42%	7,00	7,17	7,09	4.297.607	606.072
KOCMT	2,62	2,62	2,63	4,80%	2,51	2,63	2,59	38.123.462	14.730.944
KONKA	6,92	6,90	6,92	2,82%	6,76	6,94	6,89	2.064.234	299.790
KONTR	2,38	-	-	9,68%	2,03	2,38	2,16	11.099.969	5.144.486
KONYA	3.042,50	3.037,50	3.042,50	3,14%	2.950,00	3.065,00	3.020,84	17.665.870	5.848
KOPOL	3,13	3,12	3,13	1,29%	3,02	3,19	3,12	31.989.519	10.253.474
KORDS	2,57	2,56	2,57	3,21%	2,48	2,57	2,53	41.979.519	16.618.607
KOTON	8,82	8,81	8,84	3,76%	8,48	9,26	8,74	5.516.882	631.555
KPEKS	52,15	52,10	52,15	3,68%	49,72	52,80	51,76	73.714.840	1.424.262
KRDMA	34,28	34,26	34,28	2,45%	33,22	34,56	34,15	95.093.609	2.784.626
KRDMB	64,20	64,15	64,20	1,74%	63,00	65,75	64,48	743.242.072	11.527.212
KRDMD	39,14	39,12	39,14	3,22%	37,98	39,24	38,83	941.206.507	24.241.875
KRGYO	3,75	3,74	3,75	-0,53%	3,70	3,79	3,75	33.322.539	8.894.459
KRONT	16,90	16,88	16,92	4,58%	16,10	16,99	16,73	5.925.223	354.130
KRPLS	9,78	9,77	9,80	3,27%	9,25	9,85	9,55	20.039.680	2.098.146
KRSTL	5,71	5,70	5,71	1,96%	5,60	5,72	5,66	26.114.760	4.611.513
KRTEK	4,65	4,63	4,66	1,97%	4,54	4,73	4,62	788.292	170.666
KRVGD	1,97	1,96	1,97	-0,51%	1,96	2,00	1,98	7.182.769	3.627.275
KSTUR	1.440,00	-	-	-0,28%	1.440,00	1.440,00	1.440,00	99.360	69
KTLEV	6,74	6,74	-	9,95%	6,45	6,74	6,67	1.329.962.827	199.320.251
KTSKR	53,05	52,80	53,05	1,73%	50,70	53,40	52,37	3.509.408	67.017
KUTPO	59,00	59,00	59,10	1,55%	58,05	59,25	58,55	3.231.686	55.199
KUVVA	69,80	69,80	70,00	-0,21%	66,50	71,75	69,50	6.907.063	99.376
KUYAS	10,90	10,90	10,91	1,77%	10,58	11,12	10,93	196.717.400	18.001.836
KZBGY	1,22	1,21	1,22	3,39%	1,18	1,23	1,21	27.281.359	22.544.863
KZGYO	16,11	16,11	16,12	0,56%	15,82	16,20	16,07	6.136.861	381.997
LIDER	7,62	7,62	7,63	5,25%	7,13	7,64	7,48	52.909.356	7.078.126
LIDFA	1,72	1,71	1,72	1,18%	1,69	1,72	1,71	6.405.751	3.755.070
LILAK	19,29	19,27	19,29	3,32%	18,65	19,33	19,10	24.131.611	1.263.405
LINK	2,78	2,78	2,79	2,21%	2,73	2,79	2,76	18.884.806	6.854.851
LKMNH	11,56	11,55	11,56	0,52%	11,49	11,66	11,56	4.088.773	353.599
LMKDC	22,30	22,28	22,30	4,21%	21,40	22,60	21,97	25.397.868	1.155.983
LOGO	127,90	127,80	128,00	2,57%	123,80	128,40	126,22	28.224.757	223.616
LRSHO	1,64	1,63	1,64	4,46%	1,58	1,66	1,62	9.845.845	6.094.740
LUKSK	55,25	55,10	55,25	4,15%	52,15	55,90	54,37	7.019.165	129.109
LXGYO	5,67	5,66	5,68	5,78%	5,29	5,67	5,53	11.540.099	2.085.654
LYDHO	20,84	20,84	-	9,97%	20,00	20,84	20,60	5.825.372	282.772
LYDYE	1.881,00	1.881,00	-	10,00%	1.881,00	1.881,00	1.881,00	6.506.379	3.459
MAALT	817,50	817,00	820,00	3,68%	782,50	835,00	816,91	23.009.046	28.166
MACKO	23,64	23,62	23,64	0,51%	23,42	23,86	23,63	7.732.180	327.182
MAGEN	6,35	6,35	-	9,86%	5,43	6,35	6,04	171.075.445	28.316.205
MAKIM	13,15	13,13	13,15	0,69%	13,06	13,79	13,18	13.787.827	1.045.884
MAKTK	5,57	5,57	5,59	3,92%	5,10	5,63	5,51	6.379.955	1.157.187
MANAS	3,24	3,24	-	9,83%	3,09	3,24	3,23	51.335.398	15.911.648
MARBL	9,03	9,03	9,05	1,35%	8,70	9,30	8,94	19.668.918	2.200.936
MARMR	1,23	1,22	1,23	7,89%	1,14	1,25	1,22	92.135.913	75.838.856
MARTI	1,27	1,27	1,28	0,00%	1,24	1,32	1,28	107.603.543	84.010.748
MASFN	36,36	36,32	36,36	1,56%	35,58	36,50	36,05	30.984.949	859.399
MAVI	35,82	35,80	35,82	2,75%	34,90	35,88	35,61	136.460.204	3.832.357
MCARD	122,30	122,20	122,40	0,25%	118,90	124,50	121,42	173.662.776	1.430.319
MEDTR	18,49	18,44	18,49	2,61%	18,02	18,96	18,50	3.837.302	207.403
MEGAP	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,80	3,80	3,81	7,95%	3,51	3,81	3,68	84.722.983	23.054.298
MEKAG	1,61	1,61	1,62	1,26%	1,53	1,62	1,58	14.552.220	9.191.526
MEPET	16,46	16,30	16,46	0,24%	15,36	16,58	16,16	1.381.887	85.513
MERCN	3,40	3,40	3,41	2,41%	3,28	3,40	3,35	21.231.980	6.333.002
MERIT	12,02	12,01	12,02	1,09%	11,87	12,03	11,97	10.198.825	852.184
MERKO	0,90	0,90	0,91	1,12%	0,88	0,91	0,90	4.320.699	4.808.958
METEN	21,10	21,08	21,12	0,86%	20,92	21,24	21,10	61.115.726	2.897.160
METRO	8,60	8,59	8,61	2,87%	8,35	8,64	8,53	25.314.540	2.968.864
MEYSU	8,05	8,05	8,06	3,47%	7,76	8,17	8,01	34.000.536	4.245.224
MGROS	479,50	479,25	479,50	0,63%	475,00	483,75	480,10	425.817.978	886.931
MHRGY	1,75	1,74	1,75	2,34%	1,72	1,76	1,74	2.928.481	1.685.148
MIATK	24,26	24,26	24,28	2,45%	23,68	24,30	24,05	158.884.901	6.605.394
MMCAS	11,90	-	-	-4,65%	11,90	12,48	12,21	843.952	69.121
MNDRS	9,02	8,97	8,99	2,50%	8,86	9,02	8,94	5.215.629	583.159
MNDTR	3,45	3,44	3,46	2,68%	3,33	3,47	3,42	1.928.691	563.419
MOBTL	8,71	8,70	8,71	-3,44%	8,24	8,91	8,57	40.159.622	4.687.612
MOGAN	9,54	9,55	9,56	4,84%	9,07	9,65	9,41	54.561.830	5.795.930
MOPAS	16,55	16,55	16,56	3,12%	16,07	16,58	16,36	9.211.534	563.162
MPARK	445,00	445,00	445,50	1,83%	436,50	446,50	441,91	96.223.407	217.746
MRGYO	1,15	1,14	1,15	-1,71%	1,06	1,21	1,13	326.693.716	290.390.088
MRSHL	1.162,00	1.162,00	1.163,00	2,65%	1.125,00	1.165,00	1.151,66	8.767.614	7.613
MSGYO	4,45	4,45	4,46	0,68%	4,26	4,50	4,43	1.895.008	427.558
MTRKS	15,75	15,74	15,76	4,44%	15,05	15,77	15,46	7.414.178	479.484
MTRYO	7,61	7,51	7,61	2,98%	7,35	7,61	7,53	404.951	53.807
MZHLD	3,88	3,87	3,88	-0,51%	3,80	3,94	3,84	531.658	138.547
NATEN	3,12	3,11	3,12	5,05%	2,97	3,12	3,06	11.626.113	3.800.186
NETAS	59,15	59,10	59,25	1,20%	55,70	59,60	58,20	74.911.809	1.287.143
NETCD	93,65	93,65	93,75	3,42%	90,00	94,30	92,42	161.680.281	1.749.498
NETGL	10,57	10,57	10,58	8,30%	9,77	10,58	10,26	42.944.532	4.187.139
NIBAS	2,50	2,49	2,50	4,17%	2,40	2,50	2,46	7.047.410	2.868.064
NTGAZ	8,44	8,44	8,45	3,69%	8,14	8,45	8,33	28.596.308	3.434.977
NTHOL	34,98	34,98	35,00	0,29%	34,84	35,30	35,03	25.941.626	740.614
NUGYO	6,14	6,12	6,14	2,50%	5,99	6,14	6,09	1.623.287	266.710
NUHCM	170,70	170,70	170,90	2,46%	166,90	178,10	170,28	19.941.327	117.111
OBAMS	3,72	3,71	3,72	2,76%	3,63	3,73	3,70	26.864.331	7.269.927
OBASE	19,65	19,60	19,64	3,20%	18,98	19,65	19,40	2.672.101	137.714
ODAS	4,79	4,78	4,79	0,63%	4,70	4,87	4,80	91.608.711	19.070.750
ODINE	74,85	74,85	-	9,99%	68,50	74,85	72,30	522.298.066	7.224.340
OFSYM	47,04	47,04	47,12	6,23%	44,26	48,70	46,25	18.030.245	389.822
ONCSM	105,00	105,00	105,10	7,69%	94,70	105,50	99,29	168.510.223	1.697.232
ONRYT	8,14	8,13	8,16	3,83%	7,54	8,17	8,01	5.480.547	684.100
ORCAY	1,78	1,78	1,79	1,14%	1,70	1,80	1,76	1.480.628	839.423
ORGE	19,86	19,84	19,86	4,53%	19,06	19,90	19,58	100.994.473	5.159.448
ORMA	128,10	-	-	1,10%	127,50	128,10	127,64	222.218	1.741
ORZAX	74,15	74,10	74,20	9,45%	67,00	74,50	71,76	235.785.882	3.285.945
OSMEN	5,28	5,27	5,29	1,93%	5,08	5,32	5,26	5.223.247	992.719
OSTIM	1,04	1,03	1,04	2,97%	1,01	1,05	1,03	9.078.272	8.801.252
OTKAR	324,25	324,00	324,50	2,05%	316,50	325,25	321,78	95.960.349	298.217
OTTO	89,05	89,05	89,35	1,37%	86,70	90,05	88,84	12.407.796	139.658
OYAKC	19,82	19,81	19,83	2,80%	19,23	19,84	19,59	113.631.152	5.800.374
OYAYO	34,84	34,84	34,88	-0,06%	32,00	36,00	34,38	1.057.339	30.755
OYLUM	6,39	6,30	6,39	1,43%	6,19	6,39	6,30	693.964	110.242
OYYAT	24,44	24,44	24,58	3,56%	23,10	24,62	24,03	7.805.933	324.846
OZATD	81,95	81,95	-	10,00%	67,05	81,95	77,18	984.034.812	12.749.484
OZGYO	1,46	1,45	1,46	2,10%	1,42	1,46	1,45	8.757.373	6.041.110
OZKGY	12,60	12,59	12,61	0,88%	12,48	12,61	12,54	14.402.452	1.148.531
OZRDN	12,33	12,10	12,33	1,57%	11,20	13,26	12,09	6.665.204	551.273
OZSUB	33,16	33,12	33,20	0,55%	32,44	33,22	32,94	20.846.163	632.811
OZYSR	13,68	13,66	13,70	2,09%	13,35	14,74	13,63	34.947.951	2.564.115
PAGYO	108,90	108,90	109,00	0,93%	106,90	109,00	108,23	2.246.377	20.755
PAHOL	0,82	0,81	0,82	6,49%	0,77	0,82	0,80	74.134.525	92.539.906
PAMEL	41,34	41,38	42,06	0,54%	40,98	43,34	41,61	3.979.105	95.631
PAPIL	6,04	6,03	6,04	5,23%	5,73	6,05	5,92	13.150.044	2.220.930
PARSN	51,50	51,45	51,60	3,50%	49,84	54,10	50,93	4.250.249	83.457
PASEU	36,24	36,24	-	9,95%	33,50	36,24	35,16	437.354.079	12.437.821
PATEK	8,93	8,93	-	9,98%	8,21	8,93	8,65	84.736.003	9.792.753
PCILT	28,50	28,44	28,50	-1,04%	28,30	28,82	28,53	20.925.416	733.345
PEKGY	1,38	1,38	-	9,52%	1,23	1,38	1,35	257.670.513	190.856.445
PENGD	6,61	6,59	6,61	1,85%	6,49	6,62	6,55	4.711.203	719.258
PENTA	8,84	8,84	8,85	3,27%	8,52	8,85	8,75	6.730.313	769.225
PETKM	16,87	16,86	16,87	1,57%	16,61	17,01	16,84	594.584.745	35.307.185
PETUN	9,58	9,58	9,59	2,13%	9,38	9,60	9,53	5.313.320	557.626
PGSUS	158,70	158,60	158,70	2,52%	155,10	158,90	157,55	989.137.657	6.278.265
PINSU	7,42	7,42	7,43	1,78%	7,29	7,43	7,39	7.327.454	992.116
PKART	79,55	79,50	79,65	1,60%	77,50	80,90	79,34	15.509.890	195.478
PKENT	105,40	105,30	105,50	3,64%	101,70	106,40	104,63	10.473.332	100.095
PLTUR	14,25	14,24	14,25	0,07%	14,03	14,37	14,22	9.373.181	659.396
PNLSN	32,48	32,46	32,48	0,25%	31,86	32,78	32,20	17.718.654	550.274
PNSUT	9,31	9,31	9,33	2,20%	9,13	9,34	9,26	3.950.699	426.715
POLHO	14,88	14,88	14,91	1,50%	14,64	15,12	14,91	3.858.351	258.871
POLTK	2.592,50	2.585,00	2.592,50	4,03%	2.520,00	2.662,50	2.590,40	16.677.013	6.438
PRDGS	3,55	3,54	3,55	1,72%	3,44	3,60	3,53	10.262.398	2.904.511
PRKAB	19,08	19,04	19,08	1,49%	18,70	19,08	18,86	5.426.652	287.740
PRKME	11,61	11,61	11,63	2,93%	11,31	11,69	11,53	3.418.611	296.392
PRZMA	8,06	8,06	-	9,96%	7,29	8,06	7,78	128.654.377	16.542.977
PSDTC	68,60	68,30	68,60	5,13%	64,90	69,00	67,21	7.519.149	111.875
PSGYO	1,49	1,48	1,49	6,43%	1,39	1,49	1,47	71.763.167	49.000.649
QNBFK	32,44	-	-	-2,52%	32,44	32,46	32,45	1.228.676	37.859
QNBTR	141,40	-	-	-0,07%	141,40	141,50	141,50	700.269	4.949
QUAGR	1,66	1,66	1,67	6,41%	1,55	1,67	1,64	67.453.227	41.214.618
QUICK	44,20	44,20	44,28	4,00%	42,64	44,48	43,64	26.688.914	611.639
RALYH	4,07	-	-	-9,96%	4,07	4,07	4,07	5.888.464	1.446.797
RAYSG	114,40	114,40	114,70	8,03%	105,80	115,40	112,29	19.536.426	173.989
REEDR	2,70	2,70	2,71	3,05%	2,60	2,73	2,69	20.799.624	7.723.436
RGYAS	167,00	166,80	167,00	-1,76%	166,30	171,50	168,26	151.095.921	898.014
RNPOL	1,99	1,98	1,99	-0,50%	1,94	2,00	1,97	3.012.777	1.531.165
RODRG	12,30	12,05	12,29	-0,08%	11,98	12,47	12,11	872.716	72.042
RTALB	2,01	2,01	2,02	2,03%	1,97	2,02	2,00	17.094.440	8.565.370
RUBNS	13,55	13,55	13,58	-0,66%	13,26	13,88	13,51	28.020.931	2.073.853
RUZYE	3,60	3,59	3,60	3,75%	3,42	3,62	3,54	33.338.473	9.420.701
RYGYO	48,00	48,00	48,08	0,50%	47,50	48,54	47,99	85.646.933	1.784.880
RYSAS	25,56	25,52	25,56	1,75%	25,00	25,72	25,49	30.402.635	1.192.897
SAFKR	13,73	13,72	13,74	-1,22%	13,71	14,05	13,87	30.292.502	2.184.577
SAHOL	85,90	85,85	85,90	-0,29%	83,15	87,25	85,99	2.866.640.761	33.336.140
SAMAT	3,31	3,30	3,31	0,91%	3,25	3,33	3,28	1.713.851	523.074
SANEL	30,00	30,00	30,22	0,07%	29,28	30,90	29,90	4.290.351	143.482
SANFM	4,89	4,89	4,90	5,84%	4,59	4,96	4,83	24.149.321	4.998.392
SANKO	21,20	21,16	21,22	0,95%	21,06	21,40	21,23	2.451.569	115.505
SARAE	36,52	36,52	-	10,00%	34,94	36,52	36,22	162.020.184	4.473.805
SARKY	16,66	16,65	16,66	2,15%	16,29	16,69	16,45	43.750.313	2.659.212
SASA	1,62	1,61	1,62	3,85%	1,56	1,64	1,61	1.863.971.868	1.158.615.577
SAYAS	42,46	42,42	42,46	9,10%	38,38	42,46	40,53	56.505.449	1.394.278
SDTTR	11,84	11,84	11,85	3,86%	11,40	11,85	11,72	28.047.900	2.392.657
SEGMN	14,53	14,54	14,57	2,32%	13,96	14,86	14,58	28.972.787	1.987.369
SEGYO	2,69	2,68	2,69	3,46%	2,57	2,72	2,66	29.064.902	10.910.083
SEKFK	2,94	2,92	2,94	3,52%	2,82	2,96	2,90	3.911.848	1.349.859
SEKUR	3,23	3,22	3,27	-0,31%	3,13	3,30	3,22	3.549.507	1.103.956
SELEC	94,45	94,40	94,45	7,70%	81,95	95,55	90,39	669.920.451	7.411.129
SELVA	1,00	0,99	1,00	4,17%	0,96	1,01	0,99	3.897.649	3.932.599
SERNT	5,17	5,16	5,17	2,17%	5,03	5,23	5,15	7.976.551	1.548.265
SEYKM	2,73	2,73	2,75	0,00%	2,69	2,78	2,72	1.996.836	733.438
SILVR	1,45	1,43	1,45	1,40%	1,40	1,47	1,45	729.783	503.437
SISE	36,42	36,42	36,44	3,35%	35,18	36,50	35,99	807.451.371	22.438.708
SKBNK	3,91	3,90	3,91	3,71%	3,76	3,91	3,87	156.289.448	40.429.736
SKTAS	1,30	1,29	1,30	4,84%	1,24	1,32	1,29	16.014.769	12.413.443
SKYLP	67,40	67,10	68,20	2,20%	60,75	69,90	64,09	13.790.456	215.182
SKYMD	11,65	11,63	11,66	-5,05%	11,05	12,40	11,26	178.843.716	15.890.164
SMART	16,01	16,01	-	9,96%	14,90	16,01	15,61	69.393.901	4.446.194
SMRTG	4,42	4,41	4,42	6,00%	4,13	4,43	4,29	62.582.013	14.589.742
SMRVA	4,65	4,65	4,67	2,88%	4,49	4,71	4,62	21.761.599	4.705.734
SNGYO	2,74	2,73	2,74	3,40%	2,65	2,76	2,71	23.985.516	8.848.944
SNICA	2,32	2,32	2,33	2,65%	2,28	2,37	2,33	7.345.355	3.151.387
SNPAM	16,71	-	-	-0,24%	16,40	16,71	16,47	68.832	4.180
SODSN	6,30	-	-	6,78%	5,80	6,30	6,24	143.654	23.036
SOHOE	7,72	7,71	7,72	1,58%	7,49	7,80	7,64	23.213.106	3.036.903
SOKE	7,17	7,16	7,18	1,13%	7,08	7,20	7,15	5.851.309	818.289
SOKM	45,94	45,94	45,96	0,26%	45,66	46,46	46,10	217.222.821	4.712.382
SONME	106,00	106,00	108,40	-0,75%	103,00	109,50	106,50	1.335.758	12.542
SRVGY	1,89	1,89	1,90	1,07%	1,87	1,93	1,89	3.340.958	1.764.652
SSAAT	23,26	23,24	23,26	3,29%	22,48	23,34	22,96	19.210.136	836.581
SUMAS	175,00	-	-	-1,63%	171,00	175,00	174,19	169.141	971
SUNTK	15,55	15,55	15,63	3,67%	14,86	15,66	15,39	28.254.976	1.835.633
SURGY	17,41	17,40	17,41	6,68%	16,38	17,43	16,95	39.251.839	2.315.975
SUWEN	5,03	5,02	5,04	2,44%	4,92	5,04	5,00	1.714.834	342.862
SVGYO	2,86	2,86	-	10,00%	2,86	2,86	2,86	5.196.108	1.816.821
TABGD	195,10	195,00	195,20	0,77%	192,50	197,10	194,25	40.599.920	209.012
TARKM	333,00	332,50	333,00	2,23%	322,75	334,50	330,43	15.371.100	46.518
TATEN	4,14	4,13	4,14	-0,72%	3,99	4,22	4,12	74.303.073	18.032.617
TATGD	14,86	14,86	14,87	1,23%	14,67	14,89	14,76	25.634.618	1.737.094
TAVHL	302,50	302,25	302,50	1,09%	297,00	303,25	300,51	711.212.298	2.366.693
TBORG	122,30	122,30	122,50	2,77%	119,50	123,80	122,47	6.849.262	55.927
TCELL	97,00	96,95	97,00	1,78%	95,10	97,55	96,83	985.127.901	10.174.039
TCKRC	124,20	124,10	124,30	8,85%	113,50	124,30	120,11	277.162.191	2.307.486
TDGYO	5,26	5,25	5,26	1,94%	5,02	5,34	5,19	1.954.493	376.780
TEHOL	1,66	1,66	-	9,93%	1,60	1,66	1,65	48.574.678	29.528.562
TEKTU	3,93	3,91	3,93	2,08%	3,84	3,95	3,90	6.073.738	1.557.300
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	7,00	7,00	7,01	2,49%	6,85	7,06	7,00	5.700.669	814.338
TGSAS	111,90	111,90	112,10	1,27%	106,40	114,40	112,07	48.746.210	434.950
THYAO	323,50	323,25	323,50	2,78%	315,50	323,75	319,59	7.148.144.512	22.366.699
TKFEN	201,40	201,30	201,40	1,26%	192,50	203,70	199,72	425.424.749	2.130.152
TKNKA	34,20	34,20	-	9,97%	31,30	34,20	33,24	194.075.723	5.839.461
TKNSA	11,46	11,45	11,47	3,34%	11,19	11,48	11,39	6.643.735	583.237
TLMAN	53,35	53,20	53,40	0,76%	52,10	53,55	53,16	2.172.698	40.868
TMPOL	68,55	68,55	-	9,94%	60,00	68,55	65,98	107.362.164	1.627.275
TMSN	50,70	50,55	50,65	3,26%	49,36	50,70	50,26	7.694.522	153.105
TNZTP	21,92	21,90	21,94	0,92%	20,72	21,94	21,36	48.251.964	2.259.256
TOASO	237,00	236,90	237,10	1,94%	232,60	238,10	236,24	722.614.957	3.058.777
TRALT	38,38	38,36	38,38	-0,88%	37,96	38,56	38,26	1.550.287.974	40.516.331
TRCAS	44,14	44,14	44,22	3,42%	42,20	44,48	43,67	48.213.934	1.103.999
TRENJ	76,85	76,80	76,85	-0,84%	75,55	77,45	76,35	55.795.698	730.830
TRGYO	87,75	87,65	87,75	0,29%	87,30	88,45	87,85	35.775.167	407.228
TRHOL	74,55	-	-	-9,96%	74,55	74,55	74,55	23.379.327	313.606
TRILC	0,77	-	-	-2,53%	0,77	0,78	0,78	389.175	500.262
TRMET	110,60	110,50	110,60	-1,25%	108,80	111,80	110,05	329.217.047	2.991.442
TSGYO	4,19	4,19	4,20	1,95%	4,11	4,20	4,17	1.419.807	340.455
TSKB	10,82	10,82	10,83	2,46%	10,69	11,02	10,83	155.049.323	14.314.314
TSPOR	0,75	0,74	0,75	1,35%	0,73	0,75	0,74	71.116.642	95.987.857
TTKOM	51,20	51,15	51,20	3,85%	49,40	51,30	50,57	852.392.028	16.855.352
TTRAK	369,00	368,75	369,00	0,82%	363,25	372,00	367,55	8.928.186	24.291
TUCLK	2,28	2,27	2,28	-2,98%	2,24	2,39	2,29	27.285.610	11.925.198
TUKAS	2,20	2,19	2,20	1,85%	2,17	2,27	2,22	116.286.258	52.422.079
TUPRS	357,50	357,50	357,75	2,58%	344,25	358,25	353,45	5.751.053.030	16.271.255
TUREX	5,25	5,24	5,25	2,14%	5,16	5,26	5,21	18.863.022	3.620.295
TURGG	24,78	24,76	24,80	4,38%	23,72	25,90	24,66	3.401.354	137.952
TURSG	3,27	3,27	3,28	1,24%	3,23	3,32	3,28	532.761.549	162.686.341
UCAYM	12,16	12,16	12,19	4,65%	11,62	12,40	12,00	19.797.153	1.649.888
UFUK	146,00	146,00	-	9,94%	146,00	146,00	146,00	712.188	4.878
ULAS	12,50	12,50	12,52	-0,32%	12,27	12,63	12,43	611.271	49.186
ULKER	75,30	75,30	75,35	1,28%	74,50	75,80	75,13	177.224.564	2.358.853
ULUFA	1,56	1,55	1,56	0,65%	1,54	1,57	1,56	8.324.249	5.353.193
ULUSE	150,90	150,90	151,30	3,64%	140,10	154,00	150,05	26.049.095	173.606
ULUUN	6,10	6,09	6,10	1,16%	6,00	6,14	6,09	13.404.447	2.201.297
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,27	9,27	9,28	0,11%	9,24	9,54	9,34	14.884.789	1.594.455
USAK	0,40	-	-	0,00%	0,39	0,40	0,39	1.614.209	4.113.501
USHOL	62,30	62,25	62,30	1,55%	59,00	62,40	61,48	33.779.822	549.463
VAKBN	34,12	34,10	34,12	4,09%	32,98	34,36	33,88	1.354.009.473	39.962.130
VAKFA	9,40	9,39	9,40	1,29%	9,28	9,51	9,41	28.811.470	3.063.027
VAKFN	0,85	0,85	0,86	2,41%	0,83	0,86	0,85	36.730.029	43.387.675
VAKKO	48,26	48,30	48,42	0,88%	47,02	49,30	48,06	6.112.826	127.183
VANGD	58,60	58,00	58,65	1,12%	56,20	59,55	57,64	2.065.106	35.831
VBTYZ	21,64	21,64	21,68	2,95%	21,02	21,76	21,56	9.898.203	459.118
VERTU	24,22	24,22	24,36	0,25%	23,26	24,68	24,24	4.668.512	192.605
VERUS	476,25	476,25	477,00	0,16%	471,50	479,00	475,30	18.851.862	39.663
VESBE	3,77	3,77	-	9,91%	3,74	3,77	3,77	6.833.417	1.812.578
VESTL	14,08	14,08	-	10,00%	14,08	14,08	14,08	15.187.969	1.078.691
VEYAS	58,00	57,90	58,00	4,22%	55,15	58,25	57,21	31.566.571	551.742
VKFYO	17,32	17,34	17,49	0,00%	17,00	17,75	17,37	2.137.941	123.076
VKGYO	1,58	1,58	1,59	1,28%	1,56	1,59	1,58	2.325.816	1.473.281
VKING	12,30	12,28	12,31	2,24%	12,00	12,40	12,22	1.504.295	123.137
VRGYO	1,01	1,00	1,01	5,21%	0,95	1,01	1,00	8.639.488	8.683.066
VSNMD	21,64	21,60	21,64	5,05%	20,64	21,76	21,33	19.237.034	901.732
YAPRK	7,73	7,71	7,74	5,17%	7,32	7,75	7,55	12.775.667	1.692.499
YATAS	21,58	21,56	21,58	-0,19%	21,38	21,98	21,66	27.093.139	1.250.896
YAYLA	11,45	11,42	11,48	3,34%	11,08	11,50	11,38	4.133.667	363.109
YBTAS	10,00	-	-	0,00%	10,00	10,00	10,00	202.540	20.254
YEOTK	28,00	27,98	28,00	2,56%	27,12	28,12	27,74	219.968.738	7.929.642
YESIL	0,79	0,78	0,79	2,60%	0,76	0,79	0,78	3.392.767	4.356.583
YGGYO	177,90	177,90	178,50	4,59%	170,10	179,60	177,04	13.451.475	75.979
YIGIT	13,85	13,82	13,85	4,21%	13,29	13,87	13,61	13.846.106	1.017.566
YKBNK	38,36	38,34	38,36	-0,21%	38,10	39,12	38,62	4.263.200.284	110.400.117
YKSLN	2,07	2,06	2,07	4,55%	1,98	2,12	2,06	19.617.175	9.542.525
YONGA	27,56	-	-	0,22%	27,56	27,60	27,56	208.713	7.573
YUNSA	6,18	6,18	6,19	1,64%	6,08	6,20	6,15	7.102.328	1.155.241
YYAPI	0,54	-	-	0,00%	0,54	0,55	0,54	357.160	661.367
YYLGD	6,60	6,60	6,61	2,96%	6,36	6,60	6,53	9.663.438	1.478.945
ZEDUR	4,55	4,55	4,56	2,25%	4,47	4,60	4,55	2.719.127	598.333
ZERGY	5,16	5,16	5,17	4,24%	4,95	5,21	5,12	66.319.646	12.955.994
ZGYO	15,58	15,56	15,58	3,38%	15,12	16,54	16,08	114.226.043	7.102.192
ZOREN	1,47	1,47	-	9,70%	1,43	1,47	1,46	23.453.241	16.027.204
ZRGYO	16,83	16,80	16,82	2,62%	16,56	16,89	16,71	10.696.360	640.219

Midas’ın Kulakları

Tümünü Gör

Kas 12, 2026 • 5 dakika once

Anthropic (Claude) halka arzı ne zaman? Halka arz hissesi nasıl alınır ve öngörülen fiyat nedir?

Kas 12, 2026 • 2 saat once

TCMB Enflasyon Raporu 2026-IV: Yıl Sonu Tahmini %29,5'e, 2027 Ara Hedefi %21'e Çıktı

Kas 12, 2026 • 4 saat once

Günün öne çıkan gelişmeleri: HALKB, KLNMA, AKSEN, CWENE, VEYAS

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya