Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	17,20	17,20	17,21	5,78%	16,63	17,25	16,91	242.341.776	14.328.280
A1YEN	30,52	30,52	30,60	3,74%	29,78	30,74	30,23	80.247.746	2.654.218
ACSEL	105,60	105,50	105,60	3,33%	103,50	106,00	104,82	22.262.872	212.383
ADEL	34,30	34,24	34,30	4,57%	32,84	34,40	33,53	61.403.238	1.831.590
ADESE	1,04	1,03	1,04	4,00%	1,02	1,04	1,03	160.725.102	156.203.108
ADGYO	53,20	53,10	53,20	6,29%	50,65	54,00	52,57	81.153.636	1.543.738
AEFES	17,58	17,57	17,58	4,09%	17,00	17,72	17,36	940.076.436	54.156.120
AFYON	15,76	15,75	15,76	3,68%	15,36	15,76	15,52	77.777.308	5.011.393
AGESA	216,50	216,30	216,50	3,10%	212,00	218,90	215,80	98.637.474	457.082
AGHOL	30,00	30,00	30,02	3,16%	29,62	30,28	29,96	127.116.856	4.243.080
AGROT	2,89	2,89	2,90	4,71%	2,79	2,93	2,86	73.313.602	25.677.545
AGYO	8,05	8,05	8,06	5,23%	7,65	8,05	7,87	7.946.894	1.009.724
AHGAZ	23,86	23,84	23,86	-1,65%	23,74	24,48	23,98	203.731.731	8.496.265
AHSGY	20,44	20,14	20,44	5,36%	19,56	20,44	19,93	44.195.203	2.217.998
AKBNK	77,10	77,10	77,20	4,76%	75,45	78,20	76,85	7.366.135.812	95.851.404
AKCNS	208,10	208,10	208,20	2,46%	203,50	209,70	206,44	192.936.219	934.601
AKENR	9,98	9,97	9,98	1,84%	9,85	10,07	9,93	67.875.286	6.836.088
AKFGY	2,92	2,91	2,92	5,04%	2,83	2,92	2,86	46.054.042	16.084.161
AKFIS	33,28	33,28	33,32	1,16%	33,04	35,30	34,12	519.876.513	15.236.825
AKFYE	20,68	20,66	20,68	1,87%	20,32	21,20	20,70	271.826.451	13.129.861
AKGRT	7,62	7,61	7,62	3,96%	7,45	7,69	7,54	91.256.106	12.105.670
AKHAN	26,52	26,52	26,54	0,30%	26,00	27,20	26,68	367.439.860	13.772.591
AKMGY	224,00	224,00	224,70	-0,13%	221,30	228,60	224,70	7.271.306	32.360
AKSA	10,17	10,17	10,18	2,11%	10,09	10,35	10,18	270.926.071	26.622.401
AKSEN	71,90	71,85	71,90	7,31%	68,25	71,90	70,58	972.409.849	13.783.218
AKSGY	8,45	8,44	8,45	1,81%	8,33	8,56	8,39	27.543.104	3.281.648
AKSUE	28,70	28,64	28,70	6,38%	26,80	28,78	28,25	138.685.130	4.909.588
AKYHO	2,75	2,74	2,75	8,70%	2,52	2,78	2,66	11.880.197	4.470.396
ALARK	96,20	96,15	96,20	3,83%	93,90	96,85	95,20	593.844.612	6.237.744
ALBRK	8,43	8,42	8,43	4,33%	8,33	8,48	8,40	220.981.258	26.314.248
ALCAR	773,50	773,50	777,50	3,06%	763,50	781,00	770,85	27.787.493	36.048
ALCTL	124,30	124,20	124,30	5,79%	119,60	124,40	122,62	27.362.867	223.161
ALFAS	38,26	38,26	38,30	4,19%	37,10	38,36	37,74	54.914.783	1.455.000
ALGYO	5,19	5,18	5,19	3,39%	5,05	5,19	5,12	168.030.247	32.843.955
ALKA	11,15	11,15	11,17	6,29%	10,59	11,15	10,84	38.414.284	3.545.155
ALKIM	17,09	17,08	17,09	3,33%	16,74	17,16	16,97	16.042.812	945.514
ALKLC	282,75	282,00	284,00	3,19%	275,75	285,75	281,21	318.894.640	1.133.998
ALTINS1	87,60	87,60	87,61	1,05%	86,90	87,85	87,32	1.859.382.920	21.294.917
ALTNY	15,62	15,62	15,63	1,63%	15,27	15,68	15,53	449.069.180	28.911.458
ALVES	3,14	3,14	3,15	3,63%	3,08	3,20	3,14	341.478.884	108.849.793
ANELE	14,41	14,40	14,41	2,64%	14,18	14,50	14,39	10.610.406	737.534
ANGEN	10,38	10,36	10,38	2,77%	10,21	10,40	10,28	11.757.349	1.144.134
ANHYT	114,70	114,60	114,70	5,23%	110,40	114,70	112,94	108.788.180	963.229
ANSGR	27,56	27,54	27,56	4,55%	26,60	27,68	27,40	306.026.283	11.168.698
ARASE	85,80	85,75	85,95	3,37%	84,05	88,00	85,79	33.616.189	391.867
ARCLK	114,00	114,00	114,10	5,95%	110,00	114,30	112,13	197.978.742	1.765.666
ARDYZ	41,14	41,10	41,14	4,52%	40,02	41,48	40,95	245.039.715	5.983.403
ARENA	24,88	24,86	24,88	4,10%	24,18	24,94	24,60	15.102.245	613.828
ARFYE	24,82	24,80	24,82	9,15%	23,00	24,92	23,87	189.493.246	7.939.786
ARMGD	78,50	78,45	78,50	0,64%	78,50	81,15	79,63	54.850.076	688.802
ARSAN	3,71	3,69	3,71	6,61%	3,53	3,71	3,62	68.025.507	18.816.392
ARTMS	37,88	37,88	-	9,99%	35,12	37,88	36,91	72.915.840	1.975.773
ARZUM	2,76	2,74	2,76	4,94%	2,66	2,77	2,73	50.893.604	18.643.979
ASELS	334,25	334,25	334,75	4,78%	319,25	336,00	329,39	9.900.786.727	30.058.029
ASGYO	11,36	11,35	11,36	2,90%	11,17	11,38	11,25	28.476.758	2.531.066
ASTOR	195,10	195,10	195,20	7,85%	182,70	195,70	189,05	6.404.705.547	33.878.681
ASUZU	66,80	66,75	66,80	3,65%	64,60	67,15	65,86	71.226.636	1.081.447
ATAGY	12,82	12,82	13,00	0,71%	12,73	13,05	12,89	2.442.962	189.511
ATAKP	54,00	54,00	54,60	2,18%	53,05	54,70	53,82	33.746.722	627.036
ATATP	151,20	151,20	151,30	2,58%	151,00	155,90	153,08	208.304.419	1.360.735
ATATR	12,19	12,19	12,20	1,41%	12,04	12,96	12,44	1.174.166.426	94.412.681
ATEKS	88,25	88,25	88,30	-9,99%	88,25	88,25	88,25	6.708.853	76.021
ATLAS	8,30	8,27	8,30	7,10%	7,92	8,30	8,17	7.085.213	867.508
ATSYH	52,10	52,10	52,30	1,56%	51,65	52,10	51,78	2.518.678	48.638
AVGYO	13,17	13,11	13,17	3,70%	12,80	13,17	12,99	12.216.095	940.705
AVHOL	37,02	37,02	37,04	5,17%	35,76	37,24	36,65	32.421.637	884.558
AVOD	4,76	4,76	4,78	-2,86%	4,71	5,00	4,83	92.912.330	19.228.581
AVPGY	50,50	50,50	50,55	2,94%	49,58	50,75	50,11	34.743.808	693.310
AVTUR	20,48	20,36	20,48	-6,91%	19,84	21,22	20,32	58.167.201	2.862.495
AYCES	635,00	628,50	635,00	4,96%	590,50	635,00	610,09	82.016.809	134.434
AYDEM	28,00	27,98	28,00	0,21%	26,88	28,12	27,54	117.948.827	4.282.631
AYEN	28,80	28,80	28,88	-1,10%	28,40	29,68	28,72	66.350.271	2.310.530
AYES	27,02	27,02	27,04	6,88%	26,00	27,02	26,72	2.640.663	98.822
AYGAZ	244,00	244,00	244,40	-1,93%	237,80	247,00	243,77	320.082.183	1.313.072
AZTEK	4,51	4,49	4,51	6,62%	4,28	4,53	4,41	27.487.569	6.235.366
BAGFS	33,28	33,28	33,30	1,09%	31,68	34,10	32,84	245.043.140	7.460.816
BAHKM	114,70	114,70	114,90	0,61%	113,00	117,90	115,26	78.673.320	682.565
BAKAB	37,78	37,76	37,78	1,72%	37,16	38,20	37,68	4.803.716	127.497
BALAT	95,00	94,80	95,00	3,26%	90,85	95,00	93,55	4.128.044	44.129
BALSU	14,42	14,39	14,42	3,67%	14,06	14,43	14,27	73.955.745	5.184.030
BANVT	157,10	157,10	158,30	3,49%	153,70	159,30	156,76	35.173.624	224.377
BARMA	44,20	44,00	44,20	4,99%	42,30	44,20	43,34	52.092.488	1.201.974
BASCM	14,50	14,49	14,50	2,40%	14,20	14,50	14,45	1.129.145	78.144
BASGZ	46,94	46,82	46,94	1,60%	46,04	47,00	46,46	21.772.192	468.578
BAYRK	4,50	4,50	4,51	2,27%	4,42	4,53	4,48	24.843.180	5.546.788
BEGYO	4,27	4,26	4,27	3,14%	4,15	4,27	4,22	33.185.668	7.866.734
BERA	20,90	20,88	20,90	3,57%	19,61	21,44	20,56	757.191.488	36.823.163
BESLR	14,89	14,89	14,90	3,40%	14,41	15,17	14,78	71.268.587	4.821.487
BESTE	21,44	21,44	21,46	2,19%	21,34	22,88	21,94	540.915.569	24.651.467
BEYAZ	28,36	28,36	28,48	3,50%	27,88	28,68	28,37	22.683.176	799.466
BFREN	144,50	144,50	144,80	3,58%	141,30	144,90	143,37	31.309.306	218.382
BIENY	22,70	22,70	22,74	2,34%	22,22	22,82	22,54	42.658.572	1.892.326
BIGCH	7,53	7,52	7,53	6,51%	7,11	7,67	7,42	50.807.783	6.844.794
BIGEN	8,86	8,86	8,88	4,36%	8,62	8,89	8,74	49.584.744	5.673.504
BIGTK	248,50	248,50	249,00	3,54%	242,50	250,00	245,46	24.579.035	100.134
BIMAS	652,50	652,50	653,00	2,03%	644,50	658,00	651,62	2.978.236.647	4.570.499
BINBN	163,60	163,60	164,20	0,99%	162,00	165,50	163,82	35.615.279	217.408
BINHO	8,50	8,50	8,51	3,79%	8,32	8,51	8,42	187.758.241	22.310.742
BIOEN	17,07	17,06	17,07	3,08%	16,60	17,23	16,83	49.925.153	2.965.814
BIZIM	28,14	28,14	28,18	2,85%	27,48	28,74	27,93	13.399.064	479.831
BJKAS	1,48	1,47	1,48	1,37%	1,45	1,49	1,47	120.381.558	81.814.068
BLCYT	41,34	41,32	41,34	0,68%	40,30	42,36	41,33	110.893.836	2.683.483
BLUME	46,32	46,32	46,44	-1,91%	46,18	47,96	47,23	115.684.713	2.449.637
BMSCH	18,84	18,80	18,84	0,75%	18,40	19,15	18,79	58.888.601	3.133.396
BMSTL	83,35	83,30	83,35	4,12%	79,00	84,45	82,66	420.291.035	5.084.327
BNTAS	6,45	6,45	6,46	0,78%	6,35	6,55	6,43	85.509.798	13.294.393
BOBET	19,83	19,83	19,90	3,71%	19,39	19,98	19,72	69.443.035	3.520.734
BORLS	3,00	3,00	3,01	4,17%	2,91	3,08	2,99	113.449.913	37.932.536
BORSK	6,04	6,03	6,04	4,14%	5,87	6,05	5,94	40.483.357	6.814.624
BOSSA	6,48	6,48	6,50	1,57%	6,41	6,63	6,48	16.724.117	2.580.209
BRISA	89,00	89,00	89,05	3,85%	86,05	92,15	88,89	17.904.849	201.421
BRKO	14,40	14,36	14,40	-0,62%	14,40	15,00	14,72	7.074.684	480.689
BRKSN	9,00	8,98	9,00	1,69%	8,80	9,15	8,95	7.311.307	816.770
BRKVY	93,15	93,15	93,35	7,32%	88,05	95,00	91,21	50.516.926	553.826
BRLSM	15,90	15,90	15,91	8,24%	15,00	16,15	15,73	131.742.603	8.376.590
BRMEN	7,21	7,21	7,34	-0,96%	7,00	7,35	7,13	2.248.904	315.241
BRSAN	546,50	546,50	-	9,96%	505,00	546,50	526,42	1.330.389.450	2.527.251
BRYAT	2.315,00	2.314,00	2.315,00	7,62%	2.179,00	2.340,00	2.244,47	451.863.344	201.323
BSOKE	33,20	33,14	33,20	1,53%	32,56	33,52	33,02	296.325.676	8.973.065
BTCIM	5,79	5,79	5,80	7,22%	5,49	5,82	5,67	945.582.342	166.866.940
BUCIM	6,20	6,20	6,21	1,81%	6,11	6,30	6,16	25.710.599	4.172.580
BULGS	43,20	43,18	43,20	7,25%	41,12	43,26	42,06	277.898.467	6.607.487
BURCE	41,24	41,22	41,24	-7,28%	40,04	44,96	41,83	707.045.734	16.901.118
BURVA	966,00	966,00	969,50	-0,92%	915,00	1.021,00	970,88	72.018.089	74.178
BVSAN	108,40	108,40	108,50	3,93%	105,00	109,50	107,20	50.377.953	469.967
BYDNR	36,68	36,56	36,68	2,98%	35,48	38,30	36,82	15.066.576	409.237
CANTE	1,51	1,51	1,52	2,72%	1,48	1,52	1,50	686.937.437	457.718.576
CASA	97,95	97,95	98,00	-0,76%	97,95	98,00	97,97	2.492.960	25.445
CATES	47,48	47,44	47,48	7,18%	43,68	48,72	47,37	583.273.685	12.314.364
CCOLA	71,10	71,05	71,10	5,26%	68,95	72,80	71,08	758.042.503	10.664.016
CELHA	10,09	10,09	10,10	2,33%	9,96	10,14	10,05	20.409.818	2.030.376
CEMAS	4,68	4,68	4,70	3,54%	4,56	4,74	4,64	68.534.251	14.786.801
CEMTS	10,53	10,53	10,54	2,93%	10,32	10,57	10,46	26.435.627	2.528.390
CEMZY	58,50	58,05	58,50	4,19%	52,60	58,90	56,90	292.182.318	5.134.999
CEOEM	20,94	20,90	20,94	2,95%	20,38	21,96	20,82	12.191.305	585.692
CGCAM	37,56	37,56	37,58	2,23%	37,08	37,76	37,41	123.261.262	3.294.826
CIMSA	49,40	49,40	49,42	4,84%	47,84	49,40	48,57	358.523.552	7.381.561
CLEBI	1.811,00	1.811,00	1.812,00	4,74%	1.766,00	1.823,00	1.785,01	77.006.979	43.141
CMBTN	1.743,00	1.743,00	1.751,00	2,53%	1.710,00	1.770,00	1.743,94	23.515.283	13.484
CMENT	325,00	324,50	325,00	4,84%	310,00	325,00	316,52	1.653.187	5.223
CONSE	3,30	3,29	3,30	3,77%	3,21	3,30	3,26	23.208.645	7.114.355
COSMO	191,80	191,00	191,80	2,68%	185,10	197,10	188,48	12.043.228	63.896
CRDFA	76,15	76,00	76,15	2,91%	74,75	77,00	75,72	46.840.007	618.597
CRFSA	127,70	127,60	127,70	2,41%	124,30	128,40	126,55	46.529.912	367.693
CUSAN	23,48	23,48	23,52	4,36%	22,70	23,78	23,22	18.163.698	782.332
CVKMD	32,44	32,42	32,44	1,76%	31,80	33,06	32,25	717.422.923	22.246.317
CWENE	29,88	29,80	29,88	4,84%	28,80	30,14	29,53	1.384.908.380	46.897.991
DAGI	5,90	5,86	5,90	1,55%	5,74	5,90	5,81	32.181.373	5.539.756
DAPGM	12,41	12,40	12,41	3,50%	11,89	12,58	12,33	295.067.625	23.923.788
DARDL	2,10	2,10	2,11	2,44%	2,05	2,12	2,08	45.146.940	21.704.158
DCTTR	8,78	8,72	8,78	7,60%	8,20	8,78	8,48	105.167.532	12.405.540
DENGE	2,58	2,57	2,58	1,98%	2,54	2,60	2,57	36.101.547	14.062.379
DERHL	14,99	14,99	15,00	3,38%	14,64	15,17	14,92	93.748.221	6.283.794
DERIM	36,18	36,06	36,18	4,21%	35,12	37,00	35,94	13.532.474	376.497
DESA	11,60	11,57	11,60	3,85%	11,33	11,63	11,45	7.260.447	633.984
DESPC	40,14	39,94	40,14	5,24%	38,64	40,14	39,35	37.651.704	956.802
DEVA	60,70	60,70	60,75	2,79%	59,50	61,25	60,18	63.015.875	1.047.132
DGATE	72,60	72,60	-	10,00%	66,25	72,60	71,50	59.706.356	835.113
DGGYO	29,74	29,70	29,74	4,79%	28,40	30,00	29,06	3.255.418	112.027
DGNMO	4,24	4,23	4,24	-0,47%	4,18	4,37	4,25	40.486.435	9.537.774
DIRIT	27,80	27,78	27,82	0,72%	27,60	27,82	27,79	2.247.123	80.875
DITAS	46,60	46,60	46,62	0,87%	45,84	47,18	46,54	74.277.480	1.596.009
DMLKTG	5,77	5,76	5,77	0,87%	5,72	5,79	5,75	65.291.185	11.352.808
DMRGD	3,71	3,70	3,71	4,21%	3,56	3,74	3,67	120.063.436	32.749.649
DMSAS	8,21	8,21	8,24	0,74%	8,18	8,39	8,25	16.389.224	1.986.153
DNISI	20,32	20,32	20,34	4,31%	19,83	20,36	20,16	13.657.169	677.456
DOAS	201,20	201,20	201,40	4,30%	196,40	202,00	198,91	366.590.391	1.843.016
DOCO	9.762,50	9.730,00	9.762,50	9,23%	9.220,00	9.762,50	9.474,61	101.293.008	10.691
DOFER	34,90	34,74	34,90	4,55%	33,38	35,00	34,39	64.038.230	1.862.014
DOFRB	86,00	86,00	86,05	2,38%	85,00	86,65	85,93	375.486.810	4.369.485
DOGUB	72,00	71,95	72,00	5,73%	62,60	74,90	71,06	93.663.273	1.318.040
DOHOL	21,54	21,50	21,54	7,49%	20,32	21,60	21,04	293.008.291	13.929.233
DOKTA	22,66	22,64	22,66	1,80%	22,30	23,30	22,62	16.087.372	711.181
DSTKF	1.759,00	1.756,00	1.759,00	1,62%	1.720,00	1.795,00	1.755,64	3.642.465.172	2.074.727
DUNYH	116,70	116,50	116,70	4,01%	113,60	116,90	115,38	64.762.329	561.320
DURDO	3,72	3,72	3,73	2,20%	3,66	3,77	3,72	10.108.391	2.715.801
DURKN	17,89	17,86	17,89	4,56%	17,39	17,89	17,61	79.861.842	4.534.098
DYOBY	13,07	13,07	13,10	3,65%	12,82	13,25	13,03	14.399.323	1.105.357
DZGYO	7,61	7,61	7,62	2,70%	7,47	7,76	7,62	30.810.892	4.043.558
EBEBK	62,90	62,30	62,90	3,20%	61,05	62,90	61,92	27.126.865	438.117
ECILC	115,10	115,10	115,20	4,26%	112,00	115,90	113,88	352.993.506	3.099.818
ECOGR	27,20	27,20	27,22	1,34%	26,92	27,94	27,52	357.934.635	13.005.681
ECZYT	289,75	289,75	290,00	0,96%	286,00	295,25	289,57	160.056.510	552.746
EDATA	14,48	14,48	-	9,95%	13,21	14,48	13,98	328.217.441	23.477.050
EDIP	36,22	36,22	36,26	5,29%	34,96	36,50	35,57	41.611.160	1.169.723
EFOR	18,63	18,51	18,63	8,63%	17,20	18,63	17,95	145.235.076	8.089.523
EGEEN	5.997,50	5.997,50	6.002,50	3,99%	5.870,00	6.027,50	5.931,05	89.819.760	15.144
EGEGY	29,04	29,02	29,04	3,49%	28,00	30,86	29,19	258.246.127	8.848.043
EGEPO	13,60	13,60	13,63	3,58%	13,32	13,90	13,61	44.303.752	3.255.056
EGGUB	108,40	108,40	108,50	1,31%	102,50	112,70	108,03	382.015.427	3.536.265
EGPRO	26,06	26,06	26,10	3,17%	25,44	26,10	25,89	17.779.020	686.702
EGSER	2,90	2,90	2,91	3,57%	2,84	2,91	2,87	8.153.807	2.842.461
EKGYO	21,60	21,60	21,66	2,86%	21,26	21,90	21,51	2.189.414.414	101.764.703
EKIZ	97,00	96,95	97,00	2,11%	96,10	97,00	96,25	3.468.536	36.036
EKOS	6,08	6,08	6,10	5,56%	5,85	6,16	6,01	133.151.982	22.142.529
EKSUN	5,62	5,62	5,63	-0,71%	5,54	5,67	5,59	29.340.554	5.246.451
ELITE	30,22	30,22	30,28	4,64%	29,16	30,50	29,75	50.083.328	1.683.661
EMKEL	18,77	18,77	18,80	1,84%	18,48	18,87	18,68	92.147.289	4.931.859
EMNIS	151,40	151,20	151,40	0,33%	147,00	152,30	150,22	2.544.637	16.940
EMPAE	35,42	35,42	-	10,00%	33,00	35,42	34,83	468.784.194	13.460.102
ENDAE	14,57	14,57	-	9,96%	13,50	14,57	14,27	46.857.974	3.282.916
ENERY	9,22	9,22	9,23	3,13%	9,03	9,27	9,15	163.828.059	17.912.122
ENJSA	111,00	111,00	111,10	5,92%	106,10	111,00	108,85	302.592.236	2.779.970
ENKAI	93,45	93,45	93,50	1,47%	92,10	95,00	93,52	1.402.551.206	14.996.873
ENSRI	32,26	32,26	32,28	5,91%	30,08	32,40	31,50	210.295.270	6.675.385
ENTRA	10,49	10,46	10,49	1,84%	10,32	10,56	10,41	152.874.529	14.687.432
EPLAS	6,17	6,17	6,19	2,32%	6,04	6,20	6,13	18.279.789	2.984.675
ERBOS	180,00	180,00	181,50	1,52%	178,00	184,90	180,47	10.003.030	55.428
ERCB	54,40	54,35	54,40	3,42%	53,00	54,55	53,98	42.295.023	783.604
EREGL	29,32	29,32	29,38	3,53%	28,82	29,62	29,23	3.857.370.365	131.984.853
ERSU	20,60	20,60	20,64	3,26%	19,14	21,90	20,48	25.811.418	1.260.157
ESCAR	28,24	28,24	28,30	2,84%	27,58	28,66	28,19	174.422.607	6.187.663
ESCOM	6,18	6,18	-	9,96%	5,71	6,18	6,03	292.379.735	48.521.120
ESEN	3,99	3,98	3,99	4,18%	3,85	3,99	3,95	301.271.505	76.376.823
ETILR	4,11	4,08	4,11	7,87%	3,85	4,17	4,07	56.836.543	13.962.637
ETYAT	23,00	22,96	23,00	0,09%	22,50	23,80	22,95	4.431.626	193.135
EUHOL	14,90	14,90	15,00	4,93%	14,50	15,10	15,03	12.781.128	850.610
EUKYO	18,08	18,08	18,09	1,57%	17,61	18,18	17,93	3.225.059	179.846
EUPWR	36,82	36,82	36,88	3,60%	35,92	37,14	36,42	305.230.171	8.381.701
EUREN	4,68	4,68	4,69	3,31%	4,59	4,68	4,64	197.631.051	42.617.075
EUYO	17,99	17,99	18,14	0,90%	17,83	18,57	18,14	2.612.743	144.018
EYGYO	4,21	-	4,21	-9,85%	4,21	4,84	4,39	223.409.662	50.898.440
FADE	14,61	14,51	14,61	2,74%	14,26	14,61	14,39	20.638.001	1.434.078
FENER	2,94	2,94	2,95	2,44%	2,88	2,94	2,91	338.715.684	116.504.921
FLAP	10,23	10,23	10,24	3,96%	9,85	10,24	10,09	5.182.504	513.498
FMIZP	297,25	297,25	297,50	4,48%	292,00	300,50	294,75	13.539.773	45.937
FONET	4,64	4,64	-	9,95%	4,23	4,64	4,54	399.788.862	88.144.877
FORMT	2,89	2,89	2,90	0,70%	2,87	2,94	2,89	94.883.198	32.786.382
FORTE	91,80	91,70	91,80	3,26%	90,35	92,20	91,38	118.859.316	1.300.756
FRIGO	8,65	8,64	8,65	0,82%	8,43	8,77	8,57	60.280.201	7.031.071
FRMPL	30,50	30,50	30,52	7,24%	29,02	30,50	29,82	187.571.413	6.289.674
FROTO	112,10	112,00	112,10	2,94%	109,30	112,90	110,88	2.154.352.249	19.430.184
FZLGY	12,82	12,82	12,83	3,89%	12,31	12,92	12,68	170.037.594	13.412.130
GARAN	141,10	141,00	141,10	3,83%	138,90	142,50	140,49	3.941.832.118	28.058.059
GARFA	26,38	26,36	26,38	3,78%	25,80	26,48	26,18	23.686.183	904.651
GATEG	330,00	328,50	330,00	6,45%	330,00	341,00	331,53	5.127.837	15.467
GEDIK	5,67	5,67	5,68	3,85%	5,59	5,81	5,69	31.627.786	5.562.207
GEDZA	30,92	30,92	-	9,96%	28,50	30,92	30,48	60.126.954	1.972.772
GENIL	9,43	9,43	-	9,91%	8,65	9,43	9,16	889.207.521	97.078.492
GENKM	14,64	14,64	-	9,99%	14,64	14,64	14,64	12.593.372	860.203
GENTS	9,11	9,11	9,12	1,45%	8,99	9,23	9,12	66.799.950	7.327.495
GEREL	27,68	27,68	-	9,93%	24,86	27,68	26,51	155.750.430	5.874.258
GESAN	45,66	45,62	45,66	4,82%	44,22	45,66	44,93	153.636.258	3.419.455
GIPTA	65,30	65,30	-	9,93%	60,50	65,30	63,42	433.431.357	6.833.819
GLBMD	11,99	11,93	11,99	2,74%	11,67	12,01	11,91	2.152.958	180.852
GLCVY	67,45	67,45	67,75	1,28%	66,00	69,20	67,22	107.179.565	1.594.518
GLRMK	162,00	161,90	162,00	4,11%	158,20	163,00	161,15	448.800.234	2.784.918
GLRYH	4,64	4,64	4,65	7,91%	4,33	4,66	4,54	82.016.502	18.052.855
GLYHO	14,43	14,40	14,43	2,63%	14,10	14,57	14,33	69.790.054	4.868.863
GMTAS	28,38	28,16	28,38	7,91%	26,32	28,38	27,63	216.661.300	7.841.653
GOKNR	22,62	22,60	22,62	5,50%	21,66	22,64	22,10	110.272.087	4.989.156
GOLTS	346,50	346,25	346,50	5,24%	333,25	349,75	341,51	135.517.904	396.823
GOODY	14,27	14,27	14,28	2,74%	14,09	14,31	14,20	5.812.630	409.425
GOZDE	22,24	22,14	22,24	5,10%	21,76	22,34	22,08	43.933.315	1.989.575
GRNYO	15,40	15,40	15,42	1,38%	15,06	15,49	15,31	5.616.594	366.941
GRSEL	341,00	340,75	341,00	0,00%	327,00	353,75	340,65	622.786.440	1.828.240
GRTHO	262,50	262,25	262,50	5,08%	251,00	269,75	257,18	368.017.913	1.430.966
GSDDE	9,56	9,55	9,56	2,36%	9,43	9,65	9,53	10.032.567	1.053.126
GSDHO	4,60	4,60	4,61	2,91%	4,51	4,63	4,58	22.721.877	4.957.122
GSRAY	1,14	1,14	1,15	2,70%	1,13	1,17	1,15	345.766.592	301.615.794
GUBRF	521,50	521,50	523,00	6,81%	495,75	526,00	512,87	1.401.489.872	2.732.642
GUNDG	670,50	654,00	670,50	3,00%	606,50	670,50	637,04	340.686.606	534.797
GWIND	25,60	25,58	25,60	3,23%	24,98	25,60	25,25	144.819.422	5.736.167
GZNMI	61,10	61,00	61,10	4,98%	58,60	61,75	59,67	223.939.481	3.752.850
HALKB	49,24	49,22	49,24	3,14%	49,10	52,50	50,73	5.825.036.634	114.822.360
HATEK	14,50	14,50	14,56	3,57%	14,20	15,40	14,52	33.079.485	2.278.906
HATSN	37,52	37,50	37,52	2,35%	37,00	37,70	37,30	41.117.818	1.102.499
HDFGS	3,26	3,26	3,27	5,84%	3,11	3,29	3,20	263.249.455	82.234.199
HEDEF	113,10	113,00	113,10	-0,79%	110,20	115,20	112,58	680.541.938	6.045.055
HEKTS	2,95	2,94	2,95	3,15%	2,90	2,96	2,92	191.448.533	65.467.056
HKTM	11,84	11,84	11,85	9,33%	11,00	11,90	11,55	89.825.483	7.780.782
HLGYO	5,88	5,88	-	9,91%	5,60	5,88	5,79	1.667.534.051	287.970.446
HOROZ	57,85	57,65	57,85	3,67%	56,60	58,70	57,76	59.125.613	1.023.729
HRKET	70,75	70,65	70,75	3,51%	69,05	70,75	70,07	33.756.078	481.732
HTTBT	39,72	39,72	39,74	1,85%	39,00	40,12	39,60	34.406.716	868.868
HUBVC	4,65	4,64	4,65	-0,64%	4,50	4,75	4,59	12.754.599	2.779.715
HUNER	3,17	3,17	3,18	2,26%	3,11	3,19	3,15	38.836.397	12.344.921
HURGZ	5,39	5,39	5,40	3,85%	5,23	5,39	5,31	17.352.343	3.267.712
ICBCT	12,97	12,96	12,97	3,18%	12,67	13,08	12,87	28.604.991	2.223.316
ICUGS	2,78	2,78	2,79	2,21%	2,74	2,81	2,77	53.956.403	19.465.381
IDGYO	3,95	3,94	3,95	-0,75%	3,85	4,01	3,93	4.235.322	1.076.672
IEYHO	85,00	85,00	85,05	0,35%	84,00	85,10	84,83	1.651.847.632	19.471.941
IHAAS	88,70	88,70	88,80	-1,44%	87,05	89,30	88,25	26.968.229	305.577
IHEVA	2,27	2,25	2,27	3,18%	2,20	2,31	2,25	6.708.676	2.977.403
IHGZT	1,47	1,47	1,48	4,26%	1,43	1,47	1,45	13.907.322	9.581.515
IHLAS	2,02	2,01	2,02	3,06%	1,98	2,06	2,02	151.061.685	74.790.021
IHLGM	1,91	1,91	1,92	3,24%	1,88	1,93	1,91	17.043.045	8.940.550
IHYAY	1,73	1,73	1,74	2,98%	1,70	1,74	1,72	9.150.056	5.326.518
IMASM	3,83	3,81	3,83	6,39%	3,66	3,83	3,75	103.253.724	27.521.974
INDES	7,70	7,70	7,71	4,34%	7,47	7,71	7,62	43.528.738	5.711.865
INFO	3,66	3,65	3,66	4,57%	3,53	3,68	3,60	116.648.672	32.417.054
INGRM	410,00	409,75	410,00	-0,18%	405,75	419,75	411,16	19.501.707	47.431
INTEK	299,00	299,00	299,75	3,46%	295,00	300,00	298,39	1.477.644	4.952
INTEM	281,50	281,50	281,75	3,87%	277,75	286,75	281,56	84.654.838	300.661
INVEO	7,51	7,50	7,51	3,59%	7,36	7,60	7,45	36.266.325	4.868.221
INVES	333,00	332,75	333,00	-4,45%	325,75	350,50	334,54	105.352.402	314.913
ISATR	4.950.000,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,95	72,90	72,95	2,89%	72,95	73,00	72,99	1.518.697	20.806
ISBTR	420.000,00	420.000,00	449.000,00	0,00%	419.995,00	420.000,00	419.999,17	2.519.995	6
ISCTR	14,75	14,75	14,76	4,83%	14,31	14,91	14,61	9.493.644.657	649.833.663
ISDMR	42,34	42,34	42,42	2,47%	41,80	42,70	42,18	168.817.295	4.002.224
ISFIN	20,06	20,06	20,08	2,35%	19,78	20,18	20,02	32.306.214	1.614.041
ISGSY	124,30	124,20	124,30	4,63%	119,50	128,40	124,21	590.400.480	4.753.443
ISGYO	21,60	21,60	21,62	3,35%	21,04	21,60	21,29	64.583.485	3.033.966
ISKPL	11,45	11,44	11,45	2,14%	11,00	11,50	11,22	226.857.750	20.224.788
ISKUR	3.000.000,00	-	2.998.995,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	45,50	45,48	45,50	3,27%	44,58	46,06	45,18	426.745.442	9.445.944
ISSEN	7,45	7,43	7,45	7,04%	6,98	7,46	7,17	11.608.624	1.618.633
ISYAT	8,38	8,36	8,38	3,08%	8,16	8,41	8,29	15.829.272	1.910.551
IZENR	9,03	9,01	9,03	0,67%	8,97	9,12	9,02	180.094.587	19.963.669
IZFAS	52,20	52,00	52,20	-1,42%	51,40	53,50	52,28	173.861.456	3.325.342
IZINV	60,00	59,95	60,00	4,44%	57,45	60,70	59,42	4.963.503	83.529
IZMDC	6,97	6,96	6,97	6,90%	6,58	7,07	6,82	83.235.055	12.198.997
JANTS	17,00	16,99	17,00	3,60%	16,70	17,07	16,85	33.436.803	1.984.020
KAPLM	368,00	368,00	-	9,93%	340,00	368,00	358,51	58.415.561	162.938
KAREL	9,03	9,02	9,03	5,49%	8,65	9,05	8,85	68.382.707	7.724.927
KARSN	10,51	10,50	10,51	4,47%	10,20	10,60	10,42	167.351.679	16.055.267
KARTN	70,20	70,20	70,55	2,26%	69,60	70,55	70,05	20.331.759	290.248
KATMR	2,71	2,71	2,72	3,44%	2,63	2,73	2,68	263.353.545	98.429.087
KAYSE	5,34	5,33	5,34	4,71%	5,15	5,36	5,26	127.628.144	24.270.652
KBORU	19,49	19,49	19,51	4,84%	19,08	19,65	19,36	240.182.040	12.409.001
KCAER	11,70	11,69	11,70	4,65%	11,55	11,96	11,71	172.626.597	14.746.068
KCHOL	193,50	193,50	193,60	3,04%	189,60	193,90	192,19	6.605.880.911	34.372.554
KENT	453,00	452,75	453,00	3,54%	437,50	453,00	444,09	3.459.037	7.789
KERVN	2,84	2,84	2,85	1,07%	2,84	2,87	2,85	3.291.096	1.154.719
KFEIN	9,29	9,29	9,30	4,97%	8,92	9,42	9,23	45.805.824	4.963.859
KGYO	7,70	7,70	7,74	-1,16%	7,68	7,93	7,75	48.257.707	6.223.973
KIMMR	17,33	17,32	17,33	6,32%	16,40	17,39	17,01	52.399.420	3.079.774
KLGYO	6,14	6,14	6,15	3,89%	6,02	6,16	6,09	80.849.999	13.273.826
KLKIM	37,92	37,92	-	9,98%	36,40	37,92	37,85	61.487.189	1.624.481
KLMSN	31,08	31,08	31,10	-0,70%	30,96	32,30	31,44	92.891.305	2.954.455
KLNMA	13,38	13,30	13,38	7,90%	13,00	13,50	13,41	9.187.630	685.104
KLRHO	163,00	163,00	163,50	-1,45%	155,10	177,70	167,24	1.929.222.282	11.535.720
KLSER	26,00	26,00	26,06	3,83%	25,26	26,16	25,77	35.935.474	1.394.658
KLSYN	9,40	9,40	9,49	4,91%	9,10	9,60	9,37	41.263.989	4.404.046
KLYPV	57,50	57,50	57,55	2,68%	56,75	57,75	57,26	78.330.940	1.367.937
KMPUR	13,56	13,56	13,60	1,35%	13,39	13,72	13,56	27.068.336	1.995.964
KNFRT	10,99	10,99	11,06	3,48%	10,73	11,09	10,95	24.104.786	2.201.652
KOCMT	2,49	2,48	2,49	3,75%	2,43	2,49	2,46	40.542.149	16.491.364
KONKA	15,54	15,53	15,54	1,83%	15,21	15,83	15,48	32.448.130	2.096.397
KONTR	8,67	8,66	8,67	4,84%	8,38	8,74	8,55	306.328.430	35.835.007
KONYA	4.130,00	4.120,00	4.130,00	1,98%	4.087,50	4.175,00	4.107,09	43.391.408	10.565
KOPOL	6,18	6,18	6,21	2,32%	6,11	6,24	6,19	55.339.664	8.941.001
KORDS	54,10	54,10	54,15	6,18%	51,45	54,70	52,98	71.771.751	1.354.605
KOTON	15,07	15,07	15,08	4,65%	14,58	15,26	14,95	58.493.456	3.911.542
KRDMA	30,46	30,42	30,46	9,96%	28,10	30,46	29,66	857.325.582	28.908.352
KRDMB	39,80	39,80	39,90	1,69%	39,60	40,60	39,79	184.558.655	4.638.381
KRDMD	31,44	31,44	31,48	5,86%	30,32	31,74	31,05	1.146.894.265	36.939.447
KRGYO	2,89	2,88	2,89	1,76%	2,85	2,91	2,87	22.574.782	7.857.247
KRONT	17,54	17,54	-	9,97%	17,54	17,54	17,54	10.791.011	615.223
KRPLS	9,02	9,02	9,04	2,97%	8,74	9,40	9,10	69.447.159	7.634.384
KRSTL	10,86	10,86	10,87	8,60%	10,13	11,00	10,69	130.802.431	12.236.252
KRTEK	28,00	28,00	28,04	6,14%	26,50	28,38	27,57	23.475.785	851.613
KRVGD	3,03	3,02	3,03	3,06%	2,98	3,04	3,01	18.578.412	6.172.881
KSTUR	3.040,00	3.032,50	3.040,00	1,42%	2.997,50	3.040,00	3.026,34	4.049.243	1.338
KTLEV	57,00	57,00	57,10	-0,78%	51,95	57,90	53,38	10.769.287.005	201.744.165
KTSKR	69,30	69,30	69,45	8,20%	64,70	70,45	69,53	185.696.442	2.670.586
KUTPO	105,60	105,60	105,70	6,13%	100,90	107,00	102,87	64.839.682	630.313
KUVVA	122,00	120,50	122,00	-0,81%	118,80	125,20	121,92	26.361.366	216.227
KUYAS	72,60	72,50	72,60	4,99%	69,45	73,50	71,57	760.677.760	10.629.025
KZBGY	3,80	3,80	3,81	4,97%	3,67	3,98	3,86	322.791.702	83.710.629
KZGYO	21,88	21,88	21,90	4,69%	21,04	21,88	21,53	33.398.054	1.551.148
LIDER	82,10	82,05	82,10	3,27%	79,55	82,50	81,27	70.141.851	863.042
LIDFA	3,17	3,16	3,17	3,59%	3,05	3,17	3,13	41.660.267	13.310.404
LILAK	30,92	30,92	30,94	4,67%	30,00	30,98	30,56	102.816.279	3.364.538
LINK	235,00	234,50	235,00	4,35%	226,40	239,00	232,27	225.699.583	971.727
LKMNH	16,59	16,49	16,59	3,69%	16,16	16,65	16,42	27.216.953	1.657.521
LMKDC	35,00	34,98	35,00	5,74%	33,20	35,00	34,31	239.408.531	6.978.914
LOGO	141,00	141,00	141,10	4,75%	137,10	141,50	139,10	101.867.562	732.354
LRSHO	3,50	3,49	3,50	2,94%	3,44	3,57	3,50	71.114.148	20.303.702
LUKSK	97,45	97,45	98,60	3,84%	95,00	98,75	97,65	9.924.968	101.641
LXGYO	13,25	13,25	-	9,96%	13,25	13,25	13,25	1.164.741	87.905
LYDHO	210,70	210,60	210,70	3,69%	204,30	222,20	211,85	702.447.531	3.315.843
LYDYE	17.105,00	17.105,00	17.160,00	-1,00%	16.890,00	17.857,50	17.298,97	109.692.773	6.341
MAALT	955,00	950,00	955,00	6,29%	925,00	963,50	945,86	68.721.529	72.655
MACKO	33,06	33,06	33,38	4,16%	31,90	33,52	32,87	70.002.901	2.129.880
MAGEN	47,68	47,32	47,68	3,43%	45,56	48,10	47,18	537.198.640	11.386.693
MAKIM	16,50	16,40	16,50	5,63%	15,65	16,55	16,16	18.355.391	1.135.590
MAKTK	13,91	13,90	13,91	6,59%	13,34	14,24	13,74	71.691.722	5.218.248
MANAS	17,70	17,70	17,71	2,73%	16,00	18,19	17,17	3.391.876.489	197.529.690
MARBL	12,04	12,04	12,05	4,24%	11,79	12,09	11,96	16.607.738	1.388.169
MARKA	26,88	26,86	26,88	-9,86%	26,84	28,40	27,24	118.907.155	4.366.003
MARMR	2,39	2,38	2,39	3,91%	2,33	2,40	2,36	183.233.822	77.587.657
MARTI	1,43	1,42	1,43	5,15%	1,37	1,44	1,41	113.182.603	80.214.960
MAVI	42,32	42,32	42,44	4,44%	41,12	42,50	41,89	270.390.201	6.454.801
MCARD	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MEDTR	28,30	28,26	28,30	-0,28%	28,14	29,12	28,45	25.189.509	885.535
MEGAP	2,92	2,89	2,92	5,04%	2,75	2,92	2,80	4.025.264	1.438.273
MEGMT	67,40	67,30	67,40	5,31%	64,90	68,05	66,72	638.119.756	9.564.788
MEKAG	7,55	7,55	7,56	1,75%	7,46	8,13	7,76	578.120.604	74.503.525
MEPET	27,50	27,50	27,80	-6,97%	26,70	28,94	27,51	49.160.582	1.787.255
MERCN	18,43	18,43	18,45	2,05%	18,20	18,69	18,41	89.879.292	4.881.574
MERIT	18,15	18,14	18,15	0,39%	17,54	19,60	18,25	326.765.836	17.910.154
MERKO	16,20	16,19	16,20	-2,29%	16,10	16,80	16,48	172.776.011	10.486.845
METRO	5,82	5,82	5,83	3,56%	5,61	5,91	5,76	68.290.681	11.867.235
MEYSU	13,10	13,10	-	9,99%	12,16	13,10	12,77	388.876.543	30.450.939
MGROS	603,00	603,00	603,50	4,42%	585,50	604,00	597,33	1.708.161.968	2.859.663
MHRGY	3,47	3,47	3,48	2,06%	3,43	3,49	3,46	26.803.952	7.751.250
MIATK	39,40	39,40	39,42	7,36%	37,38	39,90	38,50	806.185.404	20.941.598
MMCAS	99,40	99,20	99,40	-0,60%	95,40	100,10	99,25	1.556.651	15.685
MNDRS	14,17	14,17	14,20	4,11%	13,85	14,19	14,03	99.235.756	7.072.707
MNDTR	5,87	5,87	5,89	3,35%	5,70	5,93	5,81	10.710.034	1.844.039
MOBTL	10,46	10,42	10,46	8,62%	9,80	10,58	10,36	118.661.211	11.454.642
MOGAN	10,26	10,26	10,27	4,91%	9,80	10,30	10,08	243.449.225	24.164.237
MOPAS	44,20	-	44,20	-9,98%	44,20	50,50	46,72	466.856.382	9.992.564
MPARK	445,25	444,50	445,25	7,16%	422,00	445,25	432,95	266.888.543	616.441
MRGYO	1,50	1,49	1,50	2,74%	1,46	1,52	1,49	296.208.701	199.002.920
MRSHL	1.422,00	1.422,00	1.430,00	3,34%	1.390,00	1.449,00	1.417,20	16.633.682	11.737
MSGYO	6,08	6,08	6,09	7,80%	5,68	6,13	5,92	18.602.968	3.144.223
MTRKS	21,42	21,32	21,42	3,98%	21,04	21,50	21,28	28.517.043	1.340.145
MTRYO	9,55	9,55	10,00	0,53%	9,37	10,00	9,76	3.511.551	359.840
MZHLD	6,62	6,61	6,62	9,24%	6,00	6,65	6,25	2.684.135	429.474
NATEN	7,50	7,50	7,51	3,16%	7,33	7,50	7,41	44.859.061	6.050.368
NETAS	55,75	55,75	56,20	3,62%	55,00	56,30	55,74	19.597.309	351.564
NETCD	130,40	130,40	-	9,95%	124,90	130,40	128,23	285.007.869	2.222.708
NIBAS	7,96	7,96	8,10	3,24%	7,50	8,21	7,96	80.540.242	10.123.537
NTGAZ	11,80	11,80	11,81	1,64%	11,10	11,86	11,64	154.205.934	13.247.718
NTHOL	44,80	44,72	44,80	3,80%	43,94	45,00	44,52	65.432.377	1.469.906
NUGYO	9,23	9,20	9,23	4,65%	8,96	9,23	9,08	24.518.810	2.701.426
NUHCM	293,25	293,25	294,75	6,35%	279,50	295,75	288,58	119.546.272	414.257
OBAMS	7,84	7,83	7,84	5,38%	7,51	7,97	7,79	517.011.954	66.332.275
OBASE	34,72	34,72	34,86	3,95%	33,94	35,58	34,64	19.104.590	551.470
ODAS	6,07	6,07	6,08	1,17%	5,92	6,10	6,02	489.980.834	81.401.700
ODINE	641,00	640,50	641,00	0,79%	622,00	690,50	657,59	1.235.017.579	1.878.103
OFSYM	65,60	65,60	65,70	3,14%	64,10	66,60	65,33	32.801.093	502.118
ONCSM	232,10	232,10	232,50	1,62%	223,30	234,00	229,63	129.954.061	565.936
ONRYT	62,70	62,65	62,70	1,87%	61,85	63,80	62,37	69.762.947	1.118.528
ORCAY	3,39	3,37	3,39	3,35%	3,28	3,43	3,32	4.704.109	1.417.202
ORGE	69,00	68,85	69,00	3,84%	67,70	69,00	68,46	61.385.117	896.603
ORMA	162,70	162,70	163,50	0,06%	162,60	165,00	163,01	2.064.739	12.666
OSMEN	7,86	7,86	7,90	4,11%	7,72	7,90	7,80	12.069.384	1.546.665
OSTIM	2,91	2,90	2,91	6,99%	2,75	2,91	2,82	43.247.523	15.344.130
OTKAR	379,50	378,25	379,50	5,49%	366,00	379,50	371,82	452.867.305	1.217.991
OTTO	327,00	327,00	327,25	0,93%	322,00	327,50	324,89	61.947.172	190.669
OYAKC	23,46	23,46	23,48	3,26%	23,12	23,70	23,35	512.035.619	21.932.200
OYAYO	60,80	60,60	60,80	3,93%	58,50	61,65	59,76	8.780.639	146.927
OYLUM	8,40	8,40	8,43	1,82%	8,29	8,50	8,43	5.830.007	691.412
OYYAT	63,25	62,55	63,25	4,20%	60,90	63,25	62,04	41.132.393	663.050
OZATD	215,00	214,50	215,20	1,61%	205,60	216,30	212,51	439.657.131	2.068.858
OZGYO	2,07	2,07	2,08	4,02%	2,01	2,08	2,05	14.347.433	7.016.945
OZKGY	13,76	13,75	13,76	5,04%	13,33	13,83	13,54	103.231.082	7.623.306
OZRDN	25,72	25,70	25,72	1,82%	24,52	26,00	25,26	13.970.539	553.158
OZSUB	21,52	21,52	-	9,91%	19,46	21,52	20,56	326.372.845	15.875.527
OZYSR	46,70	46,54	46,70	3,41%	44,90	46,94	46,09	40.672.841	882.474
PAGYO	92,75	92,35	92,75	4,92%	89,30	95,00	91,72	4.720.628	51.466
PAHOL	1,48	1,48	1,49	2,07%	1,47	1,50	1,48	504.163.476	340.296.295
PAMEL	80,85	80,85	80,95	2,80%	79,75	81,10	80,30	6.709.807	83.563
PAPIL	16,86	16,86	16,88	1,69%	16,58	17,04	16,77	202.396.489	12.066.912
PARSN	82,00	81,55	82,00	3,02%	80,30	82,00	81,04	22.889.282	282.450
PASEU	118,00	118,00	118,20	-7,23%	117,80	125,00	120,66	1.316.144.721	10.907.932
PATEK	17,94	17,94	17,95	3,70%	17,55	18,01	17,78	241.809.334	13.603.904
PCILT	24,80	24,80	24,84	4,03%	24,12	25,28	24,58	38.464.276	1.565.112
PEKGY	13,74	13,73	13,74	4,33%	13,29	13,95	13,68	3.016.202.266	220.488.579
PENGD	9,24	9,24	9,25	4,52%	8,93	9,26	9,12	42.821.520	4.694.309
PENTA	13,30	13,26	13,30	3,66%	13,00	13,30	13,12	29.301.984	2.234.163
PETKM	17,77	17,76	17,77	0,79%	17,37	17,77	17,58	1.549.893.905	88.180.872
PETUN	11,97	11,96	11,97	1,61%	11,58	12,05	11,81	59.817.690	5.064.748
PGSUS	179,40	179,40	179,50	3,34%	178,00	182,60	179,66	4.546.614.239	25.306.922
PINSU	10,81	10,81	10,82	0,84%	10,81	11,60	11,18	150.652.605	13.474.981
PKART	75,90	75,20	75,90	3,76%	73,80	76,20	74,91	24.282.395	324.176
PKENT	155,30	155,30	155,50	3,88%	151,70	155,70	153,27	43.764.406	285.547
PLTUR	22,38	22,36	22,40	5,47%	21,46	22,44	21,87	41.799.960	1.911.395
PNLSN	49,18	49,18	49,20	4,59%	47,76	49,84	48,76	138.250.311	2.835.529
PNSUT	10,95	10,95	11,00	1,11%	10,87	11,15	10,95	30.007.359	2.740.948
POLHO	18,00	18,00	-	9,96%	16,60	18,00	17,47	105.254.082	6.024.865
POLTK	5.297,50	5.297,50	5.300,00	0,71%	5.267,50	5.475,00	5.330,00	78.777.375	14.780
PRDGS	7,46	7,46	-	9,87%	6,77	7,46	7,25	143.979.179	19.859.805
PRKAB	43,68	43,68	43,70	6,54%	41,34	45,10	43,75	215.928.695	4.935.892
PRKME	20,86	20,86	20,92	3,99%	19,95	20,98	20,60	55.798.528	2.709.175
PRZMA	15,25	15,08	15,25	-0,13%	14,52	15,80	14,99	23.393.750	1.560.503
PSDTC	123,90	123,90	127,30	0,49%	123,90	128,90	126,73	9.460.938	74.652
PSGYO	2,15	2,14	2,15	3,86%	2,09	2,15	2,12	213.137.763	100.429.918
QNBFK	51,80	51,80	51,85	3,19%	51,00	51,80	51,16	977.997	19.116
QNBTR	275,25	275,00	275,25	2,99%	267,25	276,00	274,75	4.429.533	16.122
QUAGR	2,87	2,86	2,87	2,14%	2,83	2,90	2,85	248.081.955	86.952.019
RALYH	140,00	138,70	140,00	1,45%	136,30	143,30	139,56	193.276.781	1.384.871
RAYSG	200,50	200,30	200,50	3,46%	196,50	200,50	198,48	56.640.609	285.377
REEDR	6,38	6,38	-	10,00%	5,87	6,38	6,10	132.384.255	21.690.668
RGYAS	156,90	156,80	156,90	2,02%	154,60	159,80	156,38	254.421.379	1.626.937
RNPOL	1,97	1,97	1,98	2,07%	1,91	1,99	1,95	5.328.201	2.726.552
RODRG	21,08	21,06	21,08	3,33%	20,60	21,10	20,79	6.305.821	303.254
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,93	3,92	3,93	2,88%	3,83	3,93	3,88	139.822.324	36.053.255
RUBNS	32,90	32,70	32,90	0,92%	31,82	33,00	32,37	20.523.950	634.133
RUZYE	11,35	11,31	11,35	-0,26%	11,28	12,32	11,46	132.209.652	11.539.297
RYGYO	32,48	32,46	32,48	4,84%	31,02	32,50	31,82	138.808.085	4.362.453
RYSAS	17,76	17,75	17,76	2,90%	17,35	17,93	17,66	108.312.695	6.133.989
SAFKR	27,14	27,12	27,14	1,57%	26,72	27,36	27,06	85.483.147	3.158.742
SAHOL	95,70	95,65	95,70	5,11%	92,85	95,95	94,61	4.197.116.921	44.360.261
SAMAT	5,53	5,53	5,55	1,47%	5,42	5,61	5,51	3.501.105	635.545
SANEL	37,48	37,48	37,50	4,11%	36,22	39,60	38,19	18.905.632	495.024
SANFM	7,07	7,07	7,09	3,82%	6,90	7,14	7,03	41.380.184	5.885.889
SANKO	20,40	20,32	20,40	3,55%	19,78	20,94	20,26	6.829.198	337.130
SARKY	33,00	33,00	-	10,00%	30,54	33,00	31,81	529.333.867	16.643.209
SASA	2,26	2,25	2,26	3,67%	2,19	2,26	2,23	2.736.963.609	1.230.020.111
SAYAS	39,90	39,90	39,98	2,99%	39,00	40,12	39,71	35.630.379	897.339
SDTTR	235,50	235,40	235,50	0,34%	225,50	239,30	231,80	706.507.790	3.047.904
SEGMN	50,30	50,30	50,35	1,62%	49,84	52,55	50,91	146.828.083	2.884.148
SEGYO	6,09	6,08	6,09	5,00%	5,84	6,34	6,08	154.489.528	25.414.332
SEKFK	9,94	9,85	9,94	1,64%	9,67	10,00	9,83	7.672.321	780.642
SEKUR	5,70	5,63	5,70	8,57%	5,24	5,75	5,51	15.186.329	2.755.977
SELEC	80,15	80,10	80,15	2,76%	79,00	82,40	80,86	46.528.171	575.442
SELVA	2,36	2,36	2,37	5,36%	2,25	2,43	2,33	206.774.521	88.706.822
SERNT	7,43	7,42	7,43	3,92%	7,22	7,48	7,36	36.799.100	4.999.412
SEYKM	4,65	4,60	4,65	2,65%	4,47	4,75	4,59	7.873.787	1.714.612
SILVR	2,52	2,52	2,53	5,00%	2,41	2,54	2,45	7.887.386	3.215.268
SISE	42,16	42,16	42,18	3,89%	41,14	42,34	41,74	1.649.033.385	39.504.441
SKBNK	10,49	10,48	10,49	2,24%	10,25	10,77	10,46	461.889.200	44.169.331
SKTAS	3,36	3,35	3,36	0,30%	3,31	3,44	3,37	37.564.209	11.153.299
SKYLP	298,75	298,75	-	9,94%	271,00	298,75	294,03	42.336.870	143.990
SKYMD	12,25	12,25	12,27	2,77%	12,07	12,35	12,21	56.721.570	4.645.379
SMART	39,02	39,02	39,08	2,68%	37,90	40,44	39,21	278.687.613	7.107.287
SMRTG	7,33	7,33	7,34	6,23%	6,98	7,50	7,23	189.399.225	26.213.986
SMRVA	58,65	58,60	58,65	7,03%	55,50	60,20	57,97	194.493.479	3.355.037
SNGYO	4,45	4,45	4,47	5,45%	4,28	4,50	4,39	133.238.787	30.377.022
SNICA	3,82	3,82	3,84	3,24%	3,73	3,84	3,78	38.708.473	10.239.707
SNPAM	22,36	22,36	22,48	1,64%	22,00	22,50	22,39	890.010	39.755
SODSN	10,02	10,01	10,02	1,93%	9,95	10,02	9,99	1.367.138	136.816
SOKE	15,29	15,20	15,29	-0,07%	14,54	15,30	14,87	206.818.880	13.912.674
SOKM	58,60	58,55	58,60	-0,93%	57,20	59,60	58,46	859.484.307	14.758.460
SONME	156,30	156,00	156,30	1,96%	153,30	159,00	156,26	3.004.824	19.230
SRVGY	2,98	2,97	2,98	3,47%	2,92	2,99	2,96	81.878.068	27.680.595
SUMAS	283,75	275,00	283,75	8,20%	264,00	285,00	275,66	495.908	1.799
SUNTK	37,42	37,42	37,44	3,37%	36,50	39,00	37,29	57.861.580	1.551.657
SURGY	59,55	59,50	59,55	5,96%	57,65	61,80	59,44	702.978.019	11.827.311
SUWEN	9,42	9,42	9,43	2,84%	9,25	9,48	9,37	32.591.260	3.477.324
SVGYO	4,84	4,84	-	10,00%	4,84	4,84	4,84	18.752.517	3.874.487
TABGD	253,75	253,50	253,75	3,02%	249,10	255,75	252,66	103.215.023	408.515
TARKM	383,00	383,00	384,00	4,08%	372,25	384,00	379,43	62.300.751	164.194
TATEN	10,80	10,80	-	9,98%	10,44	10,80	10,77	303.574.669	28.189.566
TATGD	18,75	18,75	18,76	6,17%	17,66	18,76	18,24	136.719.471	7.496.492
TAVHL	300,75	300,75	301,25	5,07%	295,00	302,50	297,93	561.478.299	1.884.584
TBORG	164,80	164,00	164,80	2,81%	161,90	165,60	163,62	31.907.996	195.016
TCELL	111,50	111,40	111,50	4,30%	108,80	112,00	110,48	2.240.539.768	20.279.734
TCKRC	96,45	96,45	96,55	2,61%	94,05	99,15	96,59	356.652.038	3.692.263
TDGYO	18,20	18,16	18,20	0,66%	17,85	18,49	18,11	16.355.507	903.231
TEHOL	15,29	15,28	15,29	0,20%	15,29	15,65	15,41	841.044.637	54.565.236
TEKTU	9,33	9,33	9,34	6,39%	8,89	9,39	9,15	111.897.233	12.235.771
TERA	300,00	298,00	300,00	5,26%	285,75	301,25	292,04	1.980.104.405	6.780.204
TEZOL	16,41	16,31	16,41	1,93%	15,63	16,42	16,13	122.584.369	7.598.564
TGSAS	175,60	175,50	175,60	-0,23%	173,20	179,00	175,52	33.167.595	188.967
THYAO	297,00	296,75	297,00	5,32%	288,75	297,00	293,17	18.159.427.292	61.941.889
TKFEN	80,50	80,40	80,50	4,75%	76,45	80,95	78,61	684.741.066	8.710.163
TKNSA	24,16	24,16	24,18	-4,66%	23,72	26,48	24,94	788.360.037	31.608.457
TLMAN	89,50	88,55	89,50	4,86%	86,55	89,65	87,59	9.628.554	109.932
TMPOL	591,00	591,00	591,50	9,65%	530,50	592,50	585,70	2.331.448.571	3.980.601
TMSN	107,20	107,20	107,30	2,78%	105,30	107,70	106,43	71.455.756	671.420
TNZTP	24,12	24,10	24,12	-2,98%	23,58	25,76	24,55	202.027.835	8.228.883
TOASO	304,25	304,00	304,25	5,28%	295,00	304,75	300,48	1.080.515.483	3.595.921
TRALT	55,40	55,40	-	9,92%	51,60	55,40	53,74	3.054.893.083	56.844.855
TRCAS	44,30	44,30	44,32	-2,21%	42,40	45,22	44,19	208.564.124	4.719.951
TRENJ	112,70	112,70	112,80	8,47%	105,40	113,50	109,89	335.883.128	3.056.517
TRGYO	82,50	82,50	82,55	6,25%	79,50	82,50	80,69	111.383.245	1.380.414
TRHOL	780,50	780,00	780,50	-0,32%	768,50	800,00	782,75	155.726.177	198.947
TRILC	15,78	15,76	15,78	2,94%	15,44	15,84	15,68	47.301.155	3.017.472
TRMET	155,90	155,90	156,00	6,05%	149,80	157,50	154,05	1.149.937.220	7.464.938
TSGYO	6,84	6,84	6,85	4,43%	6,66	6,84	6,77	6.268.422	926.070
TSKB	12,35	12,34	12,35	5,38%	12,04	12,35	12,18	376.929.313	30.958.210
TSPOR	1,01	1,01	-	9,78%	0,92	1,01	0,97	500.106.699	514.634.111
TTKOM	61,55	61,50	61,55	4,50%	60,20	61,95	61,06	983.038.476	16.100.843
TTRAK	450,50	450,50	452,50	2,39%	446,00	454,25	449,77	328.639.839	730.682
TUCLK	4,38	4,38	4,40	3,06%	4,29	4,41	4,34	61.191.313	14.112.871
TUKAS	2,36	2,36	2,37	2,61%	2,33	2,37	2,35	260.342.943	110.994.614
TUPRS	248,00	247,90	248,00	-0,90%	239,50	252,00	245,62	15.241.091.558	62.050.964
TUREX	6,92	6,92	6,93	2,98%	6,81	6,93	6,86	97.043.440	14.142.082
TURGG	27,66	27,66	27,72	1,47%	27,16	28,42	27,68	27.251.923	984.648
TURSG	12,25	12,24	12,25	1,74%	12,10	12,28	12,17	502.477.587	41.284.714
UCAYM	26,46	26,44	26,46	1,77%	25,96	27,38	26,81	371.710.954	13.863.846
UFUK	1.630,00	1.597,00	1.630,00	0,62%	1.551,00	1.665,00	1.614,78	19.479.055	12.063
ULAS	33,48	33,46	33,48	4,56%	31,86	34,20	32,60	8.306.782	254.817
ULKER	119,90	119,90	120,00	4,62%	116,80	120,40	118,49	483.805.017	4.082.949
ULUFA	3,95	3,94	3,95	3,67%	3,86	3,95	3,90	48.224.471	12.358.253
ULUSE	191,50	190,50	191,50	3,51%	186,00	194,50	190,26	40.183.593	211.208
ULUUN	8,07	8,06	8,07	0,00%	7,45	8,36	7,96	225.314.792	28.325.328
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,36	14,36	14,38	2,28%	14,20	14,53	14,38	23.442.602	1.629.908
USAK	1,63	1,63	1,64	4,49%	1,58	1,64	1,61	65.746.337	40.920.015
VAKBN	35,86	35,84	35,86	2,11%	35,16	37,00	35,94	2.186.383.068	60.836.540
VAKFA	12,49	12,49	12,53	3,48%	12,24	12,54	12,40	136.540.247	11.009.445
VAKFN	1,89	1,89	1,90	3,28%	1,86	1,92	1,89	251.346.965	133.135.039
VAKKO	67,60	67,60	67,75	1,50%	65,50	68,80	67,23	96.438.297	1.434.513
VANGD	74,65	74,00	74,65	0,88%	72,15	75,60	73,58	35.005.718	475.784
VBTYZ	21,56	21,52	21,56	5,38%	20,36	21,96	21,11	95.999.470	4.547.996
VERTU	38,30	38,28	38,30	3,51%	37,48	38,42	37,87	27.064.862	714.710
VERUS	335,00	329,25	335,00	-0,15%	322,00	338,75	328,55	41.685.009	126.876
VESBE	7,42	7,40	7,42	3,63%	7,24	7,42	7,34	49.338.883	6.720.292
VESTL	28,58	28,58	28,60	3,55%	28,04	28,74	28,39	92.019.907	3.240.947
VKFYO	34,24	34,20	34,24	2,03%	32,40	35,48	33,92	13.583.646	400.459
VKGYO	2,91	2,91	2,92	5,05%	2,80	2,93	2,87	162.178.086	56.533.527
VKING	29,88	29,88	30,06	2,61%	29,20	30,22	29,96	12.611.429	420.950
VRGYO	2,22	2,22	2,23	2,78%	2,18	2,23	2,21	33.758.353	15.296.434
VSNMD	75,75	75,75	75,80	3,55%	74,05	75,75	74,69	84.636.741	1.133.165
YAPRK	11,44	11,44	-	10,00%	10,51	11,44	11,07	92.490.377	8.352.788
YATAS	43,76	43,68	43,76	5,75%	41,30	43,86	42,60	33.993.427	797.956
YAYLA	25,18	25,14	25,18	1,78%	24,70	25,20	24,98	22.508.845	901.180
YBTAS	19,14	19,14	-	10,00%	17,23	19,14	18,87	2.437.933	129.168
YEOTK	42,06	42,06	42,08	6,05%	40,06	42,10	40,91	268.914.630	6.573.055
YESIL	1,79	-	-	0,00%	0,00	0,00	0,00	0	0
YGGYO	154,00	153,90	154,00	2,46%	151,20	155,20	153,62	55.415.192	360.725
YGYO	1,80	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	22,64	22,64	22,66	3,28%	22,18	22,86	22,48	76.004.490	3.380.507
YKBNK	37,00	37,00	37,02	6,02%	35,64	37,24	36,54	6.823.161.024	186.691.324
YKSLN	3,26	3,26	3,27	4,82%	3,15	3,31	3,22	20.163.344	6.254.535
YONGA	52,95	52,95	53,00	-0,66%	52,00	54,60	52,98	832.246	15.710
YUNSA	9,49	9,49	9,51	9,33%	8,81	9,54	9,24	139.773.550	15.125.928
YYAPI	1,66	-	-	0,00%	0,00	0,00	0,00	0	0
YYLGD	11,38	11,37	11,38	2,89%	11,11	11,41	11,28	98.216.110	8.708.129
ZEDUR	8,23	8,23	8,24	2,24%	8,06	8,32	8,23	13.635.791	1.656.477
ZERGY	19,65	19,64	19,65	0,00%	18,75	20,92	19,63	182.323.083	9.289.674
ZGYO	21,16	21,16	21,20	-6,21%	21,00	23,12	21,72	364.912.123	16.800.743
ZOREN	3,00	3,00	3,01	2,74%	2,95	3,01	2,98	156.878.422	52.648.310
ZRGYO	22,50	22,40	22,50	3,40%	22,00	22,56	22,23	20.429.154	919.112

Midas’ın Kulakları

Tümünü Gör

Mar 10, 2026 • 2 saat once

Midas ile gün sonu: MU, AAPL, RIVN, SMRTG, TAVHL, FONET

Mar 10, 2026 • 2 saat once

Martın ikinci haftasında öne çıkan 2 altcoin

Mar 10, 2026 • 2 saat once

TUPRS neden düştü?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya