Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,96	9,96	9,97	-0,40%	9,91	10,31	10,12	86.148.948	8.516.876
A1YEN	3,41	3,40	3,41	0,00%	3,35	3,48	3,43	65.861.523	19.223.720
AAGYO	17,34	17,33	17,34	1,05%	17,24	17,61	17,39	174.167.719	10.015.750
ACSEL	144,10	144,00	144,10	2,13%	140,20	146,30	142,98	44.336.185	310.083
ADEL	32,94	32,94	32,96	0,18%	32,90	33,74	33,17	53.107.634	1.600.977
ADESE	0,98	0,98	0,99	0,00%	0,97	0,99	0,98	68.381.465	69.555.020
ADGYO	51,90	51,85	51,95	0,00%	51,55	52,45	52,00	6.325.559	121.658
AEFES	20,26	20,24	20,26	1,50%	19,86	20,34	20,15	280.729.038	13.932.269
AFYON	12,76	12,75	12,76	0,24%	12,68	12,81	12,74	8.561.785	672.095
AGESA	246,20	245,90	246,20	-0,32%	243,40	247,30	245,15	29.062.534	118.551
AGHOL	32,50	32,48	32,52	0,68%	32,18	32,78	32,44	27.280.393	840.834
AGROT	2,80	2,79	2,80	1,08%	2,77	2,81	2,79	31.550.082	11.314.746
AGYO	8,21	8,21	8,22	1,48%	8,09	8,29	8,19	1.679.733	205.118
AHGAZ	31,68	31,66	31,70	1,08%	31,02	32,24	31,74	32.632.046	1.028.248
AHSGY	18,91	18,89	18,92	-0,26%	18,81	19,29	19,01	21.196.837	1.115.294
AKBNK	66,95	66,90	66,95	1,29%	65,90	67,10	66,57	2.849.846.411	42.811.089
AKCNS	214,10	214,10	214,30	-0,51%	209,80	215,00	212,43	51.144.109	240.755
AKENR	13,17	13,16	13,17	1,07%	13,05	13,78	13,39	190.365.634	14.216.927
AKFGY	2,74	2,74	2,75	0,74%	2,72	2,75	2,74	23.187.023	8.478.823
AKFIS	64,25	64,15	64,25	-0,85%	63,65	67,50	65,79	160.525.200	2.440.011
AKFYE	26,56	26,56	26,60	-0,08%	26,00	26,80	26,39	142.340.578	5.393.326
AKGRT	7,12	7,12	7,13	0,85%	7,06	7,14	7,11	19.101.443	2.686.598
AKHAN	33,94	33,90	33,96	2,79%	33,06	35,50	34,14	583.449.583	17.090.050
AKMGY	261,00	260,75	261,25	0,38%	259,50	262,25	260,84	1.480.796	5.677
AKSA	10,78	10,78	10,79	0,00%	10,73	10,95	10,84	48.136.548	4.440.160
AKSEN	77,15	77,15	77,20	0,65%	74,85	77,20	76,14	258.007.765	3.388.670
AKSGY	9,01	9,00	9,01	-1,64%	8,99	9,25	9,04	31.746.765	3.511.372
AKSUE	37,30	37,30	37,34	-0,53%	37,00	38,12	37,58	84.060.009	2.236.603
AKYHO	2,61	2,60	2,61	0,00%	2,57	2,62	2,59	2.631.914	1.016.174
ALARK	107,40	107,40	107,50	1,42%	105,30	107,50	106,52	248.605.542	2.333.877
ALBRK	7,97	7,97	7,98	0,89%	7,87	8,01	7,95	79.353.102	9.979.691
ALCAR	728,50	728,00	729,00	-0,07%	720,50	739,50	730,10	7.137.474	9.776
ALCTL	140,80	140,60	140,80	-3,43%	139,80	146,00	143,24	23.637.889	165.018
ALFAS	61,55	61,55	61,60	-1,12%	61,20	64,40	62,70	287.237.327	4.581.291
ALGYO	6,87	6,86	6,87	-1,29%	6,78	7,10	6,97	243.610.254	34.947.566
ALKA	9,67	9,66	9,67	0,94%	9,51	9,84	9,65	18.535.965	1.920.709
ALKIM	17,54	17,53	17,55	2,81%	17,10	17,72	17,49	52.560.223	3.004.519
ALKLC	320,25	319,75	320,25	-1,39%	311,25	324,75	318,08	341.166.333	1.072.573
ALTINS1	72,35	72,34	72,35	0,33%	71,71	73,00	72,51	580.115.275	8.000.527
ALTNY	16,18	16,17	16,19	1,31%	16,00	16,34	16,20	105.845.424	6.532.610
ALVES	2,72	2,71	2,72	1,12%	2,69	2,74	2,72	63.372.242	23.330.538
ANELE	104,70	-	-	1,16%	104,30	105,00	104,80	39.987.075	381.575
ANGEN	11,48	11,47	11,48	-5,20%	11,46	12,90	12,12	250.588.076	20.675.850
ANHYT	101,00	101,00	101,10	-0,39%	100,70	102,00	101,29	24.954.520	246.359
ANSGR	27,36	27,36	27,38	0,15%	27,16	27,50	27,32	22.154.456	810.805
ARASE	112,70	112,60	112,70	0,90%	111,50	115,00	113,09	16.506.983	145.967
ARCLK	102,20	102,20	102,30	0,20%	101,50	102,80	102,16	38.374.079	375.635
ARDYZ	60,25	60,25	60,30	2,38%	58,85	60,50	59,68	137.647.892	2.306.636
ARENA	27,84	27,80	27,84	4,82%	26,70	28,74	27,86	103.538.847	3.716.722
ARFYE	29,36	29,36	29,40	2,30%	28,68	31,00	29,81	195.965.990	6.574.908
ARMGD	134,60	134,60	134,80	7,94%	125,20	137,10	134,00	175.522.904	1.309.835
ARSAN	3,22	3,22	3,23	-0,31%	3,20	3,27	3,24	26.119.062	8.070.056
ARTMS	40,92	40,86	40,92	1,19%	40,60	41,86	41,28	34.670.416	839.937
ARZUM	2,22	2,22	2,23	1,37%	2,20	2,24	2,22	17.185.099	7.741.031
ASELS	379,75	379,50	379,75	0,80%	376,50	389,75	384,01	5.762.641.205	15.006.442
ASGYO	11,60	11,60	11,61	2,02%	11,35	11,80	11,58	34.936.963	3.018.006
ASTOR	288,75	288,50	288,75	1,32%	278,00	296,75	287,08	8.680.157.487	30.236.594
ASUZU	61,30	61,20	61,30	-0,41%	61,05	62,20	61,49	22.884.938	372.200
ATAGY	12,33	12,29	12,33	0,00%	12,24	12,49	12,33	214.909	17.435
ATAKP	54,00	53,95	54,00	-0,74%	53,75	55,15	54,50	28.785.074	528.164
ATATP	240,70	240,60	240,80	-1,35%	237,90	247,80	242,29	167.295.389	690.485
ATATR	19,00	19,00	19,01	-1,91%	18,73	20,20	19,48	1.533.576.487	78.721.511
ATEKS	94,65	-	-	2,88%	90,60	94,65	92,44	1.052.960	11.391
ATLAS	7,64	7,62	7,64	-1,67%	7,60	7,81	7,70	4.759.805	618.396
ATSYH	85,00	-	-	0,00%	76,50	85,00	82,68	2.404.686	29.084
AVGYO	14,31	14,29	14,34	0,07%	14,14	14,96	14,55	13.580.214	933.458
AVHOL	51,50	51,40	51,50	4,80%	49,14	51,60	50,74	132.859.737	2.618.244
AVOD	4,36	4,35	4,36	0,46%	4,34	4,42	4,38	21.180.567	4.841.791
AVPGY	57,90	57,85	57,90	-1,36%	57,20	58,80	58,07	16.268.061	280.137
AVTUR	17,60	17,62	17,90	1,15%	17,19	18,20	17,63	4.773.466	270.757
AYCES	658,00	657,00	658,00	-1,05%	640,50	698,50	668,51	205.602.893	307.556
AYDEM	26,06	26,08	26,12	0,15%	25,58	26,68	26,06	24.326.011	933.426
AYEN	37,76	37,76	37,84	-2,48%	37,32	39,30	38,07	68.316.724	1.794.451
AYES	33,00	-	-	-1,73%	33,00	34,06	33,44	2.094.787	62.636
AYGAZ	226,50	226,50	226,70	-1,35%	226,00	233,40	228,73	39.362.361	172.089
AZTEK	5,32	5,31	5,32	1,33%	5,23	5,49	5,36	78.996.806	14.734.066
BAGFS	26,12	26,12	26,16	0,23%	26,04	26,40	26,19	17.815.997	680.305
BAHKM	114,70	114,70	114,80	0,61%	113,60	116,90	114,91	14.898.561	129.656
BAKAB	46,24	46,26	46,34	-0,34%	46,08	47,10	46,53	8.510.913	182.903
BALAT	64,10	-	-	-0,23%	64,10	64,25	64,23	814.513	12.681
BALSU	13,56	13,55	13,56	0,89%	13,40	14,08	13,75	109.749.555	7.982.523
BANVT	152,70	152,60	152,80	-1,04%	152,00	156,10	153,80	9.888.986	64.299
BARMA	66,90	66,85	66,90	-0,37%	66,60	67,70	67,05	208.927.084	3.115.986
BASCM	16,15	-	-	-5,00%	16,15	16,99	16,26	917.672	56.427
BASGZ	48,80	48,78	48,84	0,41%	48,44	49,26	48,91	9.589.145	196.070
BAYRK	5,23	5,23	5,24	-2,24%	5,20	5,35	5,25	38.679.839	7.365.185
BEGYO	4,09	4,08	4,09	0,00%	4,08	4,13	4,10	9.549.356	2.327.743
BERA	17,60	17,59	17,60	-2,55%	17,47	18,19	17,82	227.256.221	12.755.266
BESLR	13,62	13,63	13,65	0,00%	13,57	13,89	13,71	10.285.590	750.368
BESTE	47,78	47,78	-	9,99%	44,44	47,78	46,66	743.842.058	15.940.450
BEYAZ	27,64	27,64	27,68	0,51%	27,20	28,20	27,77	13.411.891	482.977
BFREN	137,50	137,50	137,70	0,59%	136,00	139,00	137,20	14.204.049	103.526
BIENY	22,48	22,48	22,50	-0,27%	22,40	22,68	22,52	21.942.568	974.192
BIGCH	6,69	6,69	6,71	-0,59%	6,66	6,76	6,71	8.212.273	1.224.623
BIGEN	43,70	-	-	-9,75%	43,58	43,70	43,69	609.343.372	13.946.783
BIGTK	210,40	210,10	210,40	0,19%	208,80	212,80	210,49	28.605.664	135.898
BIMAS	379,75	379,75	380,00	-0,20%	375,75	385,50	380,55	1.955.771.210	5.139.286
BINBN	174,80	174,80	175,10	-0,11%	173,30	177,00	174,71	24.194.386	138.484
BINHO	8,90	8,89	8,90	0,11%	8,80	9,11	8,93	115.816.357	12.963.866
BIOEN	17,03	17,04	17,06	-2,18%	16,98	17,57	17,19	72.152.387	4.198.399
BIZIM	26,90	26,88	26,92	-0,37%	26,74	27,28	26,96	3.179.082	117.923
BJKAS	1,59	1,58	1,59	1,27%	1,57	1,60	1,59	29.164.394	18.349.942
BLCYT	25,64	25,64	25,66	2,15%	24,96	26,70	25,89	127.803.856	4.936.772
BLUME	32,30	32,26	32,30	-0,92%	32,22	33,44	32,84	42.197.239	1.284.960
BMSCH	16,09	16,07	16,10	0,56%	15,88	16,16	16,06	10.071.151	627.163
BMSTL	85,35	85,25	85,35	0,06%	85,25	86,40	85,66	49.154.427	573.811
BNTAS	6,69	6,69	6,70	0,00%	6,67	6,80	6,73	12.719.411	1.890.450
BOBET	18,92	18,90	18,92	0,21%	18,83	19,04	18,89	41.913.828	2.218.379
BORLS	5,66	5,66	5,67	5,20%	5,39	5,91	5,78	188.688.717	32.637.222
BORSK	6,27	6,26	6,27	4,50%	6,00	6,35	6,21	86.044.143	13.847.979
BOSSA	6,46	6,46	6,47	-0,62%	6,40	6,57	6,47	4.724.087	729.674
BRISA	89,35	89,35	89,50	-1,60%	85,15	89,90	87,90	25.539.924	290.566
BRKO	12,29	-	-	-0,24%	12,29	12,32	12,31	3.092.082	251.177
BRKSN	7,85	7,85	7,93	-2,61%	7,75	8,09	7,98	3.919.590	491.080
BRKVY	91,35	91,35	91,45	-0,60%	91,00	93,00	91,93	15.098.413	164.247
BRLSM	20,78	20,76	20,78	-0,57%	20,54	21,70	20,97	138.199.113	6.590.213
BRMEN	10,74	-	-	0,00%	10,60	10,74	10,73	1.873.114	174.496
BRSAN	613,50	613,00	613,50	-0,89%	609,00	624,50	616,69	785.498.989	1.273.731
BRYAT	1.988,00	1.986,00	1.988,00	-0,05%	1.975,00	2.007,00	1.986,47	51.288.581	25.819
BSOKE	35,16	35,16	35,18	5,33%	33,24	35,40	34,77	66.458.615	1.911.656
BTCIM	6,00	5,99	6,00	2,21%	5,85	6,01	5,94	98.671.909	16.614.130
BUCIM	5,94	5,94	5,95	0,17%	5,93	5,98	5,95	17.413.234	2.924.718
BULGS	39,34	39,32	39,36	1,03%	38,70	39,40	39,09	61.048.719	1.561.735
BURCE	43,34	43,30	43,34	-1,50%	43,00	45,44	43,63	53.833.373	1.233.918
BURVA	1.013,00	1.002,00	1.013,00	-1,36%	990,00	1.024,00	1.002,49	14.272.434	14.237
BVSAN	120,70	120,60	120,70	0,92%	118,20	123,40	120,53	51.179.173	424.626
BYDNR	39,90	39,90	39,96	1,27%	39,10	40,90	40,23	21.500.099	534.370
CANTE	1,45	1,45	1,46	-0,68%	1,45	1,48	1,46	116.960.020	79.959.546
CASA	80,00	-	-	1,27%	79,00	80,00	79,25	603.371	7.614
CATES	38,56	38,56	38,58	-1,83%	38,46	39,80	38,93	22.905.101	588.303
CCOLA	79,25	79,25	79,35	0,19%	78,30	80,00	79,17	254.223.823	3.211.172
CELHA	17,76	17,77	17,80	0,45%	16,36	17,92	17,57	140.910.285	8.019.139
CEMAS	4,79	4,79	4,80	4,13%	4,60	4,81	4,73	87.147.019	18.437.238
CEMTS	10,01	10,01	10,02	0,10%	9,93	10,08	10,03	5.792.927	577.647
CEMZY	13,05	13,05	13,07	-1,95%	11,98	13,50	12,79	182.970.829	14.303.460
CEOEM	26,20	26,16	26,20	2,02%	25,48	26,40	26,02	23.126.581	888.975
CGCAM	44,56	44,52	44,56	-2,75%	44,32	47,04	45,71	229.103.161	5.011.629
CIMSA	49,46	49,46	49,48	0,28%	48,88	50,10	49,49	154.027.782	3.112.457
CLEBI	1.611,00	1.610,00	1.612,00	-0,06%	1.604,00	1.634,00	1.610,69	26.109.348	16.210
CMBTN	1.529,00	1.528,00	1.531,00	0,20%	1.512,00	1.540,00	1.528,68	7.456.895	4.878
CMENT	293,00	-	-	0,00%	282,75	293,00	288,07	850.674	2.953
CONSE	2,85	2,85	2,86	0,35%	2,84	2,89	2,86	8.194.534	2.862.379
COSMO	158,30	157,60	158,30	-3,24%	152,20	162,50	157,56	9.982.877	63.358
CRDFA	40,82	40,82	41,00	1,90%	39,60	42,58	41,11	53.869.895	1.310.449
CRFSA	155,60	155,70	155,80	4,29%	149,20	158,50	154,66	178.202.188	1.152.249
CUSAN	24,90	24,88	24,90	0,73%	24,56	25,00	24,82	16.712.139	673.415
CVKMD	40,78	40,74	40,78	-0,78%	39,60	41,84	40,87	792.352.710	19.389.124
CWENE	36,74	36,74	36,76	0,11%	36,52	37,24	36,86	232.019.069	6.295.067
DAGI	7,22	7,21	7,22	-0,14%	7,17	7,41	7,29	22.049.373	3.023.858
DAPGM	11,04	11,03	11,04	-3,50%	10,81	11,66	11,16	1.832.428.038	164.172.926
DARDL	2,10	2,09	2,10	0,96%	2,08	2,12	2,10	11.177.829	5.332.945
DCTTR	12,15	12,14	12,15	1,25%	11,90	12,25	12,08	33.712.816	2.791.647
DENGE	2,14	2,13	2,14	0,47%	2,11	2,15	2,13	10.066.262	4.717.084
DERHL	13,50	13,49	13,51	3,53%	13,03	13,79	13,46	92.807.070	6.894.079
DERIM	42,40	42,36	42,42	2,91%	40,22	42,68	41,93	26.577.988	633.903
DESA	12,10	12,08	12,10	0,00%	12,05	12,21	12,13	2.396.192	197.551
DESPC	43,00	43,04	43,10	-1,15%	42,88	44,04	43,40	10.613.548	244.539
DEVA	66,10	66,10	66,15	1,46%	65,05	66,80	66,10	17.352.112	262.509
DGATE	118,70	118,60	118,80	-0,42%	118,00	121,70	119,88	27.463.342	229.097
DGGYO	31,46	31,46	31,48	-0,88%	31,24	31,68	31,50	543.409	17.254
DGNMO	9,03	9,02	9,04	0,78%	8,80	9,23	9,01	59.660.854	6.620.803
DIRIT	22,20	-	-	1,46%	22,00	22,68	22,41	1.144.049	51.042
DITAS	44,36	44,36	44,44	-0,72%	44,10	47,90	45,59	183.492.229	4.025.175
DMLKTG	6,08	6,07	6,08	-0,16%	6,06	6,10	6,08	20.693.054	3.402.244
DMRGD	10,29	10,29	10,30	4,47%	9,65	10,49	10,16	358.404.635	35.284.464
DMSAS	8,46	8,47	8,48	2,79%	8,20	8,51	8,35	8.497.108	1.018.257
DNISI	21,70	21,70	21,74	4,73%	21,36	22,78	22,35	109.063.122	4.879.247
DOAS	200,60	200,50	200,60	-0,15%	200,10	209,10	204,75	567.146.281	2.769.906
DOCO	10.400,00	10.395,00	10.400,00	5,08%	9.945,00	10.500,00	10.300,24	134.438.695	13.052
DOFER	34,38	34,38	34,42	0,59%	34,08	34,82	34,38	24.289.415	706.470
DOFRB	164,40	164,40	164,50	0,24%	161,50	167,20	164,70	490.021.441	2.975.295
DOGUB	103,90	103,10	103,90	-3,17%	102,30	107,60	104,47	25.383.818	242.971
DOHOL	21,60	21,60	21,64	-0,92%	21,56	22,04	21,87	56.130.892	2.567.163
DOKTA	25,70	25,68	25,70	0,00%	25,54	26,26	25,91	9.618.353	371.291
DSTKF	2.602,50	2.600,00	2.602,50	0,10%	2.572,50	2.645,00	2.611,41	565.364.313	216.498
DUNYH	107,60	107,50	107,70	-1,91%	107,30	110,40	108,75	37.517.768	344.991
DURDO	5,12	5,11	5,13	-5,19%	5,06	5,43	5,19	35.060.894	6.758.241
DURKN	19,17	19,14	19,17	0,79%	19,01	19,53	19,29	21.373.435	1.108.150
DYOBY	15,17	15,16	15,18	0,26%	15,08	15,44	15,19	18.992.005	1.250.177
DZGYO	8,35	8,33	8,35	0,60%	8,30	8,53	8,41	11.937.828	1.419.696
EBEBK	84,50	84,50	84,55	0,30%	83,70	85,10	84,07	16.963.682	201.790
ECILC	83,25	83,25	83,30	0,79%	82,75	83,60	83,10	70.570.409	849.236
ECOGR	38,12	38,14	38,18	0,58%	37,66	38,92	38,30	326.001.524	8.512.670
ECZYT	352,00	351,75	352,00	0,93%	344,50	353,50	348,87	65.721.421	188.383
EDATA	16,88	16,88	-	9,97%	15,60	16,88	16,74	53.878.181	3.217.695
EDIP	35,88	35,88	35,90	-0,94%	35,74	36,68	36,08	19.462.807	539.388
EFOR	13,21	13,20	13,21	0,84%	12,96	13,33	13,17	413.305.716	31.379.072
EGEEN	5.705,00	5.697,50	5.707,50	0,66%	5.675,00	5.832,50	5.718,59	59.902.273	10.475
EGEGY	27,60	27,62	27,66	2,37%	26,86	27,86	27,37	57.142.536	2.087.853
EGEPO	18,90	18,83	18,90	0,53%	18,50	19,15	18,96	7.018.580	370.269
EGGUB	107,60	107,60	107,80	2,38%	105,00	113,30	109,98	122.172.605	1.110.889
EGPRO	37,70	37,66	37,72	2,61%	36,72	38,24	37,47	25.315.357	675.626
EGSER	3,16	3,15	3,16	1,61%	3,13	3,20	3,16	7.412.990	2.346.885
EKDMR	65,60	65,60	65,65	2,50%	64,50	68,40	66,42	2.075.041.031	31.243.630
EKGYO	19,35	19,34	19,35	1,36%	19,00	19,37	19,17	885.196.319	46.170.120
EKIZ	81,00	-	-	1,38%	78,95	81,00	79,84	1.450.201	18.165
EKOS	7,88	7,88	-	9,90%	7,15	7,88	7,67	216.344.865	28.213.531
EKSUN	7,14	7,13	7,14	0,85%	7,03	7,29	7,16	23.719.435	3.312.057
ELITE	38,70	38,66	38,70	3,48%	37,22	39,20	38,41	62.896.416	1.637.726
EMKEL	21,20	21,18	21,20	0,19%	20,70	21,74	21,30	83.592.427	3.925.476
EMNIS	156,20	-	-	-1,58%	156,20	158,00	157,86	598.917	3.794
EMPAE	142,70	-	142,70	-9,97%	142,70	172,00	163,60	449.870.897	2.749.899
ENDAE	23,76	23,76	-	10,00%	21,44	23,76	23,47	1.059.698.796	45.157.968
ENERY	8,60	8,60	8,61	0,94%	8,48	8,69	8,60	49.712.240	5.783.530
ENJSA	104,10	104,10	104,20	-0,19%	103,20	106,00	104,44	125.367.903	1.200.393
ENKAI	92,75	92,75	92,80	-1,12%	92,40	94,30	93,30	292.331.091	3.133.111
ENPRA	70,10	-	-	-2,64%	69,50	70,10	70,05	2.580.232	36.836
ENSRI	10,88	10,87	10,88	-9,11%	10,78	12,70	11,07	1.178.792.582	106.480.141
ENTRA	4,63	4,63	4,64	0,00%	4,59	4,73	4,67	66.443.033	14.222.207
EPLAS	5,98	5,97	5,99	0,34%	5,89	6,06	5,99	14.660.599	2.449.408
ERBOS	185,00	184,70	185,20	-0,54%	184,70	188,70	186,44	6.240.523	33.473
ERCB	58,80	58,75	58,80	0,68%	58,00	59,85	59,03	29.368.450	497.509
EREGL	38,56	38,54	38,56	-0,21%	38,26	39,24	38,84	1.606.679.586	41.363.324
ERSU	28,24	28,20	28,24	-3,02%	27,62	29,80	28,37	17.767.875	626.282
ESCAR	47,46	47,40	47,46	0,21%	47,06	48,44	47,70	39.108.719	819.862
ESCOM	5,39	5,39	-	10,00%	4,92	5,39	5,24	304.981.858	58.209.569
ESEN	3,79	3,78	3,79	0,53%	3,75	3,81	3,78	91.637.259	24.236.869
ETILR	5,29	5,28	5,29	0,95%	5,17	5,39	5,28	23.609.288	4.475.460
ETYAT	12,23	12,22	12,23	-0,89%	12,04	12,54	12,38	4.528.400	365.700
EUHOL	10,80	-	-	-1,82%	10,80	10,80	10,80	3.383.640	313.300
EUKYO	9,50	9,47	9,50	-2,06%	9,29	9,60	9,48	4.800.954	506.659
EUPWR	98,55	98,50	98,60	2,02%	95,40	100,90	98,21	3.720.618.745	37.885.361
EUREN	4,54	4,54	4,55	-0,44%	4,53	4,59	4,56	69.349.789	15.226.321
EUYO	6,75	6,63	6,75	-1,89%	6,58	7,05	6,70	2.538.643	379.073
EYGYO	2,50	2,50	2,51	0,40%	2,49	2,52	2,50	11.181.327	4.467.010
FADE	16,75	16,75	16,77	3,78%	15,83	17,70	16,81	90.579.658	5.387.324
FENER	3,36	3,35	3,36	1,51%	3,31	3,42	3,36	473.758.434	140.886.530
FLAP	14,30	14,29	14,30	-0,56%	14,09	14,77	14,34	21.254.922	1.482.725
FMIZP	304,25	304,25	304,75	-1,62%	303,75	310,50	305,98	9.844.972	32.175
FONET	5,48	5,48	5,49	4,98%	5,20	5,60	5,43	160.162.247	29.525.533
FORMT	2,24	2,23	2,24	0,45%	2,22	2,26	2,24	21.764.298	9.734.074
FORTE	91,60	91,55	91,65	-0,76%	91,15	93,25	91,97	48.447.164	526.752
FRIGO	3,06	3,06	3,07	0,99%	3,03	3,08	3,05	27.962.727	9.164.149
FRMPL	42,36	42,36	42,38	6,97%	39,94	43,04	41,90	413.630.007	9.870.855
FROTO	87,45	87,40	87,45	0,00%	86,70	87,45	87,11	787.822.424	9.044.424
FZLGY	17,82	17,82	-	10,00%	16,01	17,82	17,27	1.065.580.867	61.715.402
GARAN	129,60	129,50	129,60	1,09%	127,80	130,00	129,13	1.517.231.186	11.749.839
GARFA	32,14	32,14	32,18	-0,50%	31,70	33,28	32,55	39.894.396	1.225.660
GATEG	296,25	-	-	-1,25%	296,25	300,00	299,90	1.869.000	6.232
GEDIK	7,41	7,40	7,41	6,62%	6,95	7,47	7,27	103.123.393	14.194.938
GEDZA	34,26	34,26	34,34	1,18%	33,32	34,62	34,03	96.597.167	2.838.941
GENIL	8,23	8,23	8,24	0,61%	8,16	8,25	8,20	72.388.853	8.825.281
GENKM	20,68	20,68	-	9,94%	18,80	20,68	20,24	507.610.130	25.076.315
GENTS	6,54	6,53	6,55	-0,61%	6,34	6,62	6,52	47.351.988	7.266.449
GEREL	41,14	41,12	41,16	-2,09%	40,80	42,16	41,44	261.987.002	6.322.607
GESAN	87,95	87,90	87,95	-1,90%	86,50	91,20	88,21	1.658.522.353	18.801.567
GIPTA	71,80	71,75	71,85	2,72%	69,85	74,20	72,39	183.590.377	2.536.029
GLBMD	13,08	13,01	13,08	0,46%	12,01	13,17	12,62	8.270.609	655.481
GLCVY	57,75	57,65	57,75	0,70%	57,30	57,80	57,57	14.486.697	251.621
GLRMK	169,50	169,50	169,70	-0,29%	168,30	171,60	170,18	261.577.549	1.537.034
GLRYH	3,26	3,25	3,26	-0,61%	3,23	3,32	3,28	19.037.596	5.810.307
GLYHO	15,37	15,35	15,37	0,00%	15,26	15,50	15,39	21.539.416	1.399.951
GMTAS	45,04	45,02	45,10	0,99%	43,96	45,28	44,72	52.630.113	1.176.945
GOKNR	24,66	24,68	24,70	0,98%	24,58	25,12	24,91	127.708.463	5.127.236
GOLTS	323,25	323,00	323,25	0,39%	322,00	325,50	323,31	12.084.434	37.377
GOODY	15,89	15,88	15,89	-0,69%	15,11	16,46	16,05	118.481.011	7.382.417
GOZDE	20,44	20,44	20,46	0,29%	20,24	20,68	20,50	18.282.130	891.919
GRNYO	18,45	18,45	18,50	-2,38%	18,40	19,09	18,63	2.259.498	121.290
GRSEL	304,50	304,50	304,75	-1,14%	303,00	309,50	306,11	45.897.820	149.940
GRTHO	227,10	227,00	227,20	1,52%	220,00	237,80	231,03	300.124.315	1.299.063
GSDDE	15,13	15,13	-	9,96%	13,69	15,13	14,89	343.523.337	23.077.302
GSDHO	6,60	6,60	-	10,00%	6,02	6,60	6,46	348.434.972	53.940.562
GSRAY	1,07	1,06	1,07	0,94%	1,05	1,07	1,06	93.914.436	88.565.792
GUBRF	469,75	469,75	470,00	-0,11%	465,50	485,00	474,29	505.881.203	1.066.604
GUNDG	1.180,00	1.177,00	1.179,00	-4,84%	1.157,00	1.235,00	1.189,68	225.802.933	189.802
GWIND	26,34	26,34	26,36	-0,15%	26,22	26,60	26,36	96.013.665	3.641.965
GZNMI	63,45	63,40	63,50	0,00%	62,85	64,05	63,34	53.052.118	837.599
HALKB	46,52	46,50	46,52	2,83%	46,12	47,56	46,82	2.050.303.052	43.789.516
HATEK	16,02	16,01	16,03	-0,31%	15,93	16,24	16,06	4.444.124	276.754
HATSN	56,70	56,70	56,80	-0,44%	55,45	58,75	57,25	170.737.709	2.982.409
HDFGS	2,59	2,59	2,60	-2,63%	2,59	2,68	2,62	64.678.769	24.667.537
HEDEF	114,80	114,70	114,80	0,09%	111,60	115,20	114,34	73.300.155	641.094
HEKTS	3,71	3,70	3,71	1,37%	3,51	3,71	3,63	797.467.022	220.007.690
HKTM	14,00	13,98	14,00	-1,27%	13,95	14,39	14,17	33.494.951	2.363.362
HLGYO	6,22	6,21	6,22	0,16%	6,19	6,25	6,22	72.491.100	11.662.170
HOROZ	62,55	62,55	62,60	0,32%	61,85	63,15	62,32	34.799.285	558.433
HRKET	119,00	119,00	119,20	-1,65%	116,20	127,40	121,09	491.834.616	4.061.690
HTTBT	39,96	39,96	39,98	0,40%	39,78	40,30	40,00	5.937.168	148.417
HUBVC	3,14	3,12	3,14	1,95%	3,01	3,20	3,12	6.990.469	2.243.855
HUNER	3,87	3,87	3,88	1,57%	3,82	3,93	3,88	60.647.537	15.632.792
HURGZ	6,58	6,58	6,59	1,23%	6,53	6,69	6,60	31.811.532	4.818.545
ICBCT	21,26	21,26	-	9,93%	19,34	21,26	20,50	79.676.992	3.886.714
ICUGS	5,21	5,21	5,22	0,97%	5,01	5,29	5,12	35.952.288	7.015.836
IDGYO	4,84	4,84	4,85	0,62%	4,52	4,85	4,65	8.877.635	1.907.572
IEYHO	122,10	122,00	122,10	-0,25%	121,10	123,20	121,77	209.805.025	1.722.975
IHAAS	98,00	97,85	98,00	1,34%	96,65	99,55	98,16	129.016.260	1.314.331
IHEVA	2,06	2,05	2,06	-1,90%	2,04	2,08	2,06	2.251.340	1.091.910
IHGZT	1,36	1,35	1,36	0,74%	1,34	1,36	1,35	13.050.766	9.670.357
IHLAS	1,24	1,24	1,25	-1,59%	1,22	1,26	1,24	83.700.873	67.291.628
IHLGM	1,81	1,81	1,82	0,00%	1,80	1,83	1,82	14.444.432	7.947.233
IHYAY	1,62	1,61	1,63	-0,61%	1,61	1,65	1,62	2.981.011	1.835.626
IMASM	3,02	3,01	3,02	-0,66%	3,00	3,05	3,03	27.489.702	9.086.996
INDES	11,36	11,36	11,38	0,18%	11,28	11,70	11,41	26.645.856	2.334.878
INFO	3,69	3,69	3,70	2,50%	3,60	3,72	3,69	36.805.548	9.986.953
INGRM	418,50	418,25	418,75	-3,74%	415,00	436,50	421,87	20.394.334	48.343
INTEK	226,30	-	-	-2,08%	226,30	232,00	231,03	477.085	2.065
INTEM	259,75	259,50	260,00	-0,48%	258,00	264,50	260,86	10.141.343	38.877
INVEO	7,89	7,89	7,90	2,20%	7,69	8,12	7,92	64.487.441	8.141.881
INVES	651,00	650,50	651,50	0,93%	638,00	655,00	647,29	107.337.659	165.827
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,60	-	-	-1,74%	73,00	73,60	73,55	622.924	8.469
ISBTR	419.997,50	-	-	0,00%	419.997,50	419.997,50	419.997,50	1.259.993	3
ISCTR	13,75	13,74	13,75	0,15%	13,61	13,87	13,75	2.631.098.178	191.390.420
ISDMR	59,00	59,00	59,05	-2,56%	58,70	61,35	59,82	119.583.154	1.999.040
ISFIN	19,16	19,18	19,20	-0,83%	19,10	19,44	19,28	11.427.133	592.727
ISGSY	103,80	103,70	103,80	0,10%	103,10	105,90	103,90	39.344.890	378.695
ISGYO	20,12	20,10	20,12	-0,89%	20,02	20,32	20,10	8.236.721	409.783
ISKPL	10,35	10,34	10,35	-6,76%	10,28	11,70	10,87	1.181.822.565	108.715.855
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,70	35,68	35,70	-0,11%	35,54	35,98	35,78	96.746.288	2.704.243
ISSEN	7,66	7,64	7,66	-1,16%	7,56	7,91	7,75	19.222.465	2.478.969
ISYAT	7,90	7,89	7,90	-0,25%	7,88	7,95	7,90	4.668.902	590.973
IZENR	10,13	10,12	10,13	1,30%	9,93	10,25	10,06	567.064.647	56.364.031
IZFAS	62,00	61,90	62,00	-0,24%	61,50	62,50	61,96	77.865.878	1.256.720
IZINV	62,35	62,30	62,40	0,08%	62,10	64,10	63,04	9.680.017	153.566
IZMDC	7,78	7,77	7,79	-1,14%	7,75	8,00	7,90	31.518.097	3.988.547
JANTS	16,62	16,62	16,64	-0,48%	16,58	16,87	16,71	14.115.966	844.686
KAPLM	573,50	573,00	574,00	4,37%	543,50	576,00	566,08	48.479.120	85.640
KAREL	11,83	11,81	11,83	0,94%	11,54	12,39	11,99	340.436.541	28.404.235
KARSN	12,15	12,15	12,16	0,66%	12,08	12,47	12,24	97.886.061	7.995.491
KARTN	121,30	121,30	121,50	-0,98%	118,00	123,40	121,19	28.575.628	235.794
KATMR	2,73	2,73	2,74	0,37%	2,71	2,78	2,75	107.790.724	39.258.630
KAYSE	4,46	4,45	4,46	0,00%	4,44	4,51	4,48	19.491.939	4.352.253
KBORU	23,86	23,84	23,86	-0,25%	23,64	24,20	23,95	57.129.325	2.385.309
KCAER	14,73	14,73	14,75	2,29%	14,27	14,85	14,65	186.007.320	12.695.340
KCHOL	185,10	185,10	185,20	0,05%	184,30	186,90	185,70	889.557.738	4.790.302
KENT	369,00	-	-	-2,45%	363,50	377,00	366,38	715.165	1.952
KERVN	6,25	-	-	-5,30%	6,19	6,40	6,25	4.929.209	789.123
KFEIN	10,39	10,39	10,40	2,57%	10,08	10,55	10,29	126.196.072	12.265.200
KGYO	12,55	12,53	12,55	0,32%	12,27	12,60	12,47	92.597.580	7.425.350
KIMMR	16,52	16,51	16,53	0,92%	16,41	16,77	16,59	13.913.191	838.615
KLGYO	4,92	4,91	4,92	0,00%	4,89	4,96	4,91	15.543.015	3.163.452
KLKIM	30,58	30,56	30,58	1,33%	30,22	30,66	30,51	23.277.412	762.934
KLMSN	32,08	32,08	32,10	-0,43%	32,02	32,86	32,45	8.311.396	256.095
KLNMA	9,00	-	-	0,00%	9,00	9,09	9,00	878.711	97.609
KLRHO	96,10	96,10	96,20	1,16%	94,55	97,25	95,98	258.356.004	2.691.669
KLSER	28,30	28,28	28,32	-2,68%	28,08	29,14	28,61	32.027.323	1.119.496
KLSYN	13,36	13,36	13,37	-5,38%	13,36	14,63	13,97	57.545.200	4.120.274
KLYPV	58,90	58,85	58,90	-0,67%	58,50	60,30	59,39	52.798.714	889.081
KMPUR	20,86	20,88	20,92	0,68%	20,68	21,50	20,95	25.066.956	1.196.484
KNFRT	15,54	15,51	15,53	6,08%	14,76	15,74	15,26	163.568.155	10.719.457
KOCMT	2,44	2,43	2,44	-0,41%	2,43	2,47	2,45	22.137.899	9.032.125
KONKA	14,57	14,56	14,57	-1,29%	14,51	14,87	14,66	14.334.184	977.951
KONTR	6,14	6,14	6,15	-0,97%	6,05	6,26	6,15	394.515.636	64.172.953
KONYA	3.690,00	3.690,00	3.695,00	0,14%	3.680,00	3.740,00	3.704,52	17.592.773	4.749
KOPOL	6,31	6,30	6,31	1,94%	6,20	6,48	6,34	42.780.108	6.744.676
KORDS	84,00	83,90	84,00	-0,53%	81,90	86,40	83,82	252.640.555	3.013.966
KOTON	14,45	14,46	14,47	-0,89%	14,30	14,72	14,51	39.896.011	2.749.212
KRDMA	40,66	40,64	40,66	1,60%	40,06	40,66	40,48	379.061.669	9.363.420
KRDMB	114,80	114,60	114,80	1,59%	110,90	115,40	113,06	296.050.530	2.618.444
KRDMD	38,84	38,84	38,86	2,00%	38,12	39,34	38,87	980.921.140	25.236.039
KRGYO	3,03	3,02	3,03	3,06%	2,89	3,16	3,08	402.154.362	130.580.615
KRONT	19,70	19,72	19,74	1,65%	19,55	20,04	19,78	10.588.447	535.338
KRPLS	9,17	9,17	9,18	0,55%	9,11	9,28	9,21	4.311.618	468.281
KRSTL	11,09	11,08	11,09	-0,63%	10,99	11,28	11,14	40.973.737	3.677.751
KRTEK	23,76	23,76	23,86	0,00%	23,76	24,18	23,88	840.457	35.198
KRVGD	2,94	2,93	2,94	-2,33%	2,92	3,01	2,94	21.703.543	7.382.355
KSTUR	2.827,50	-	-	-0,35%	2.827,50	2.837,50	2.836,91	1.009.940	356
KTLEV	166,90	166,90	167,00	3,66%	159,30	168,60	164,87	3.045.229.206	18.470.397
KTSKR	90,20	90,20	90,30	0,39%	87,40	91,20	89,99	35.369.690	393.029
KUTPO	89,85	89,75	89,90	0,45%	89,50	91,50	90,31	5.256.680	58.206
KUVVA	152,00	151,90	152,00	-3,31%	150,00	157,90	152,61	10.471.161	68.615
KUYAS	72,85	72,85	72,95	0,41%	72,00	73,05	72,50	78.372.944	1.080.992
KZBGY	3,11	3,11	3,12	-1,27%	3,09	3,22	3,15	303.624.601	96.523.605
KZGYO	24,18	24,16	24,18	1,51%	23,60	24,86	24,19	36.574.115	1.511.705
LIDER	116,30	116,10	116,30	-0,85%	115,70	119,20	117,59	33.540.187	285.229
LIDFA	2,84	2,83	2,84	0,35%	2,81	2,85	2,84	15.639.869	5.516.981
LILAK	34,92	34,92	34,94	0,81%	34,42	35,18	34,79	61.617.238	1.771.265
LINK	7,37	7,36	7,37	8,86%	6,66	7,44	7,18	591.568.503	82.359.574
LKMNH	15,15	15,14	15,16	-2,51%	15,02	15,99	15,36	15.070.878	981.517
LMKDC	28,60	28,58	28,60	-1,72%	28,48	29,30	28,78	109.070.213	3.790.009
LOGO	143,20	143,10	143,20	0,85%	141,30	145,70	143,71	65.909.411	458.641
LRSHO	3,38	3,37	3,39	0,90%	3,33	3,45	3,41	32.071.791	9.419.988
LUKSK	99,50	99,35	100,00	1,07%	98,70	101,20	100,16	7.088.252	70.769
LXGYO	17,28	17,26	17,28	1,35%	17,00	17,78	17,41	242.783.513	13.947.481
LYDHO	184,90	184,80	185,10	0,87%	183,50	188,50	185,87	17.246.751	92.788
LYDYE	14.195,00	14.150,00	14.180,00	-2,44%	14.132,50	14.700,00	14.423,46	13.442.668	932
MAALT	1.153,00	1.153,00	1.154,00	-3,03%	1.130,00	1.200,00	1.167,66	84.127.501	72.048
MACKO	40,04	40,02	40,06	0,60%	39,40	40,60	40,13	30.567.925	761.693
MAGEN	33,40	-	33,40	-9,97%	33,40	37,00	33,50	230.942.094	6.894.085
MAKIM	17,99	17,95	17,99	2,33%	17,60	18,22	17,95	32.892.764	1.832.550
MAKTK	12,67	12,67	12,68	0,24%	12,42	12,81	12,65	16.842.596	1.331.816
MANAS	27,90	27,86	27,90	4,89%	26,64	28,08	27,57	599.890.387	21.756.793
MARBL	12,86	12,85	12,86	-1,38%	12,84	13,23	13,02	19.825.649	1.522.564
MARKA	72,60	72,50	72,60	1,18%	71,55	74,40	72,93	57.248.740	785.010
MARMR	2,43	2,43	2,44	-1,22%	2,43	2,48	2,45	84.125.247	34.286.941
MARTI	1,81	1,80	1,81	1,12%	1,79	1,84	1,81	45.005.196	24.816.360
MAVI	43,68	43,66	43,70	0,32%	43,18	44,08	43,61	123.889.195	2.840.823
MCARD	183,90	183,90	184,10	-3,21%	182,20	195,00	189,17	342.857.496	1.812.474
MEDTR	30,02	30,00	30,02	-1,51%	29,96	30,70	30,27	15.289.129	505.146
MEGAP	2,34	-	-	-2,09%	2,34	2,38	2,35	1.494.483	635.318
MEGMT	83,30	83,25	83,30	-1,48%	82,75	84,85	83,42	196.600.428	2.356.855
MEKAG	3,81	3,81	3,82	-0,52%	3,78	3,87	3,82	31.858.007	8.342.092
MEPET	26,08	26,08	26,14	0,85%	25,68	26,90	26,35	7.377.093	279.928
MERCN	23,70	23,68	23,72	4,59%	22,70	23,70	23,13	27.240.628	1.177.833
MERIT	16,90	16,91	16,93	-1,46%	16,86	17,40	17,18	43.977.397	2.559.791
MERKO	1,98	1,97	1,98	-7,91%	1,95	2,08	2,00	379.003.244	189.081.227
METRO	8,84	8,84	8,86	1,84%	8,57	8,88	8,74	31.984.788	3.661.407
MEYSU	17,21	17,20	17,22	2,14%	16,80	17,36	17,13	230.166.895	13.437.067
MGROS	668,50	668,50	669,00	0,07%	663,50	673,00	667,84	296.735.112	444.319
MHRGY	4,21	4,21	4,22	0,72%	4,18	4,26	4,21	5.619.822	1.333.530
MIATK	47,72	47,72	47,76	1,75%	47,14	49,16	48,21	1.400.516.715	29.053.594
MMCAS	56,45	-	-	-0,35%	56,00	56,45	56,10	701.803	12.509
MNDRS	11,25	11,25	11,26	-0,44%	11,22	11,43	11,31	12.983.074	1.148.061
MNDTR	5,67	5,66	5,68	0,71%	5,62	5,69	5,66	4.698.777	830.115
MOBTL	15,23	15,23	15,24	-1,30%	14,87	15,44	15,09	45.415.316	3.009.212
MOGAN	13,22	13,20	13,22	4,59%	12,75	13,60	13,24	234.188.817	17.689.708
MOPAS	36,84	36,80	36,84	-0,70%	36,70	37,48	37,06	122.183.423	3.297.201
MPARK	438,50	438,25	438,75	-1,68%	435,75	449,50	442,61	96.650.774	218.367
MRGYO	1,57	1,57	1,58	0,64%	1,56	1,59	1,57	44.373.308	28.259.378
MRSHL	1.509,00	1.508,00	1.510,00	0,80%	1.488,00	1.519,00	1.505,01	9.046.625	6.011
MSGYO	6,03	6,03	6,04	-0,82%	6,02	6,18	6,07	6.583.673	1.084.136
MTRKS	26,84	26,80	26,84	2,52%	25,84	27,04	26,63	25.938.410	973.871
MTRYO	10,20	10,11	10,20	1,19%	9,83	10,53	10,13	3.111.492	307.102
MZHLD	5,94	5,94	5,95	-0,34%	5,81	5,98	5,89	2.504.496	425.295
NATEN	6,79	6,79	6,80	0,59%	6,76	6,85	6,81	23.087.194	3.390.700
NETAS	65,20	65,15	65,20	0,62%	64,85	66,00	65,34	17.252.990	264.042
NETCD	169,30	169,20	169,30	-8,98%	167,50	188,20	175,49	1.605.477.387	9.148.535
NIBAS	4,75	4,75	4,76	-3,06%	4,69	4,99	4,78	124.426.075	26.023.439
NTGAZ	12,42	12,41	12,42	0,40%	12,31	12,50	12,43	13.001.424	1.045.971
NTHOL	39,44	39,44	39,50	-1,55%	39,34	40,30	39,76	43.687.050	1.098.829
NUGYO	10,53	10,50	10,51	1,25%	10,20	10,57	10,41	20.141.002	1.934.272
NUHCM	213,20	213,00	213,30	0,66%	212,30	214,20	213,29	5.696.999	26.710
OBAMS	6,92	6,92	6,93	0,00%	6,90	6,99	6,94	97.805.221	14.102.532
OBASE	39,32	39,24	39,32	0,31%	39,00	40,04	39,49	11.804.866	298.949
ODAS	7,11	7,10	7,11	0,71%	7,05	7,16	7,11	202.339.714	28.450.705
ODINE	1.477,00	1.477,00	1.478,00	-1,53%	1.475,00	1.504,00	1.493,79	104.453.571	69.925
OFSYM	63,75	63,70	63,80	2,33%	61,80	68,50	66,46	693.566.936	10.435.253
ONCSM	267,00	267,00	267,25	-0,74%	265,50	277,25	269,32	49.461.341	183.653
ONRYT	65,65	65,60	65,70	-2,74%	65,15	68,50	66,88	97.512.108	1.457.937
ORCAY	4,49	4,48	4,49	1,81%	4,32	4,51	4,41	4.217.633	956.169
ORGE	105,60	105,50	105,60	-1,77%	104,30	108,50	106,30	136.015.775	1.279.499
ORMA	207,00	-	-	1,02%	207,00	207,00	207,00	1.444.653	6.979
OSMEN	7,29	7,29	7,30	0,97%	7,12	7,45	7,30	6.067.626	831.402
OSTIM	2,74	2,74	2,75	-0,36%	2,73	2,77	2,75	17.901.879	6.499.383
OTKAR	352,75	352,75	353,25	-0,28%	351,50	356,00	353,59	80.005.445	226.267
OTTO	201,40	201,30	201,50	-1,52%	200,50	208,90	204,01	68.325.892	334.914
OYAKC	20,90	20,88	20,90	-0,57%	20,74	21,20	20,91	174.910.957	8.366.677
OYAYO	47,72	47,60	47,72	-0,58%	47,44	48,46	47,73	1.410.164	29.546
OYLUM	8,52	8,52	8,56	0,24%	8,41	8,75	8,53	4.526.426	530.581
OYYAT	43,92	43,84	43,94	-0,36%	43,48	44,52	43,97	4.925.181	112.025
OZATD	1.529,00	1.526,00	1.529,00	2,34%	1.458,00	1.600,00	1.517,79	120.154.445	79.164
OZGYO	2,16	2,15	2,16	0,47%	2,14	2,21	2,17	22.623.147	10.449.309
OZKGY	13,97	13,95	13,97	-1,20%	13,90	14,21	14,08	20.850.818	1.480.827
OZRDN	31,46	31,38	31,46	-1,69%	31,12	32,54	31,55	5.560.696	176.259
OZSUB	28,06	28,06	28,10	-0,57%	28,00	28,64	28,23	10.398.861	368.428
OZYSR	11,90	11,90	11,92	-0,83%	11,71	11,99	11,82	32.130.073	2.717.569
PAGYO	134,80	134,80	134,90	4,17%	129,40	134,90	132,10	10.992.903	83.218
PAHOL	1,64	1,63	1,64	0,00%	1,63	1,66	1,65	153.019.432	92.792.659
PAMEL	82,00	81,90	82,00	-0,18%	81,40	83,45	82,50	8.617.679	104.458
PAPIL	14,60	14,60	14,61	-0,07%	14,55	14,77	14,65	39.965.244	2.727.526
PARSN	80,55	80,55	80,65	0,50%	80,25	81,65	80,86	13.045.004	161.329
PASEU	115,60	115,50	115,60	-1,20%	114,30	119,00	116,98	693.519.300	5.928.427
PATEK	23,62	23,58	23,60	-0,67%	23,48	24,06	23,76	150.048.184	6.314.919
PCILT	33,92	33,88	33,94	2,48%	32,90	34,42	33,74	38.067.202	1.128.264
PEKGY	12,99	12,99	13,00	6,91%	12,08	13,02	12,50	1.812.730.506	144.987.406
PENGD	12,42	12,42	12,43	-0,64%	12,35	12,76	12,55	36.376.601	2.899.176
PENTA	14,61	14,60	14,61	0,07%	14,54	14,83	14,69	19.829.217	1.349.759
PETKM	19,76	19,76	19,77	-0,95%	19,64	20,18	19,92	585.629.040	29.401.433
PETUN	12,06	12,05	12,06	-0,74%	11,99	12,26	12,09	11.041.073	913.569
PGSUS	166,80	166,80	166,90	0,00%	166,30	167,70	167,01	479.837.957	2.873.098
PINSU	11,24	11,25	11,27	-1,14%	11,24	11,54	11,35	15.075.423	1.327.771
PKART	118,70	118,60	118,90	-1,08%	117,30	125,90	120,62	83.495.232	692.239
PKENT	148,00	148,00	148,20	-1,20%	147,00	152,00	149,05	9.453.176	63.425
PLTUR	22,44	22,40	22,44	0,18%	22,24	22,60	22,43	17.480.267	779.200
PNLSN	46,40	46,44	46,48	0,26%	46,00	47,36	46,68	24.994.274	535.389
PNSUT	12,20	12,20	12,22	-1,05%	12,18	12,44	12,30	10.956.522	890.591
POLHO	20,58	20,58	20,60	2,39%	20,32	20,86	20,63	49.611.330	2.405.426
POLTK	4.890,00	4.890,00	4.897,50	0,26%	4.877,50	4.967,50	4.916,76	13.698.105	2.786
PRDGS	7,67	7,67	7,68	-0,65%	7,62	7,85	7,73	15.006.786	1.941.722
PRKAB	39,70	39,68	39,72	2,37%	38,74	40,02	39,51	27.198.917	688.462
PRKME	17,43	17,40	17,43	1,28%	17,23	17,58	17,43	9.416.770	540.147
PRZMA	43,90	43,84	43,94	-3,30%	43,38	45,04	44,21	196.129.012	4.436.629
PSDTC	119,30	118,50	119,30	0,00%	115,10	120,70	118,56	2.814.804	23.742
PSGYO	3,28	3,27	3,28	0,31%	3,25	3,37	3,28	250.305.281	76.371.187
QNBFK	37,06	-	-	0,00%	37,06	37,06	37,06	739.310	19.949
QNBTR	212,20	-	-	-0,14%	212,20	212,50	212,38	2.455.279	11.561
QUAGR	3,87	3,87	3,88	0,52%	3,85	3,93	3,88	108.975.852	28.069.562
RALYH	231,60	231,60	231,90	-9,18%	230,50	264,00	246,04	688.459.415	2.798.142
RAYSG	201,70	201,60	201,80	-1,13%	199,10	206,00	202,39	92.882.438	458.918
REEDR	7,27	7,26	7,27	0,41%	7,20	7,30	7,26	53.370.965	7.354.995
RGYAS	197,10	197,00	197,10	-0,35%	195,80	199,50	197,45	196.581.170	995.586
RNPOL	2,65	2,66	2,67	-1,85%	2,61	2,77	2,65	5.043.227	1.900.065
RODRG	27,04	27,02	27,04	0,82%	26,22	27,04	26,50	3.055.412	115.292
RTALB	3,59	3,58	3,59	-2,18%	3,57	4,03	3,78	442.527.265	117.001.166
RUBNS	30,60	-	30,60	-10,00%	30,60	33,34	31,49	158.633.477	5.038.373
RUZYE	10,65	10,64	10,66	-0,65%	10,60	10,95	10,76	45.969.538	4.271.286
RYGYO	32,08	32,06	32,10	-0,19%	31,42	32,44	32,12	23.420.180	729.127
RYSAS	26,06	26,04	26,08	0,46%	25,86	26,16	26,03	78.093.281	3.000.555
SAFKR	25,36	25,34	25,36	0,48%	25,16	25,78	25,46	74.708.508	2.934.591
SAHOL	91,55	91,50	91,55	0,44%	90,75	91,95	91,28	694.425.342	7.607.389
SAMAT	6,80	6,80	6,81	-1,02%	6,65	7,10	6,85	9.440.079	1.378.274
SANEL	51,50	51,60	51,85	2,59%	47,80	55,00	51,31	25.749.269	501.839
SANFM	9,94	9,93	9,94	-1,49%	9,90	10,17	10,00	47.761.218	4.776.126
SANKO	21,98	21,94	21,98	2,23%	21,60	23,18	22,04	8.005.047	363.277
SARKY	27,96	27,94	27,96	-0,21%	27,70	28,28	27,99	94.720.603	3.384.490
SASA	2,54	2,53	2,54	1,60%	2,49	2,54	2,51	1.963.702.391	781.437.475
SAYAS	53,65	53,65	53,70	-0,65%	53,00	55,20	53,89	73.898.163	1.371.253
SDTTR	235,20	235,00	235,20	0,38%	230,50	235,70	233,06	132.440.606	568.267
SEGMN	53,30	53,25	53,30	-1,30%	52,80	54,75	53,64	40.652.371	757.947
SEGYO	4,85	4,85	4,86	-1,02%	4,84	4,95	4,90	10.804.832	2.207.239
SEKFK	9,96	9,92	9,97	-1,09%	9,86	10,10	9,99	801.178	80.168
SEKUR	9,02	9,00	9,02	-4,45%	8,99	9,44	9,12	22.562.631	2.474.751
SELEC	106,40	106,30	106,40	3,80%	101,10	107,10	105,50	170.132.836	1.612.665
SELVA	2,10	2,09	2,10	0,00%	2,08	2,13	2,11	33.502.516	15.909.378
SERNT	9,47	9,47	9,48	1,28%	9,27	9,55	9,45	57.164.935	6.049.049
SEYKM	4,68	4,67	4,68	-0,21%	4,60	4,73	4,67	3.245.157	695.353
SILVR	2,61	2,58	2,61	-1,51%	2,56	2,69	2,61	5.377.780	2.062.453
SISE	44,14	44,14	44,16	-0,14%	43,90	44,64	44,25	820.374.907	18.541.568
SKBNK	13,38	13,37	13,38	0,60%	13,28	13,65	13,46	154.570.016	11.487.322
SKTAS	3,26	3,26	3,27	-0,61%	3,25	3,32	3,28	12.629.591	3.846.525
SKYLP	314,50	314,50	315,25	6,61%	279,50	316,75	292,65	19.196.850	65.597
SKYMD	13,34	13,32	13,35	2,69%	12,80	13,66	13,26	46.879.019	3.535.236
SMART	33,14	33,14	33,18	-3,61%	32,94	34,82	33,49	99.215.632	2.962.863
SMRTG	11,97	11,96	11,97	5,37%	11,29	12,00	11,70	362.519.713	30.976.100
SMRVA	14,13	14,13	14,15	1,00%	13,63	14,40	13,99	162.583.160	11.621.632
SNGYO	3,62	3,62	3,63	-1,09%	3,60	3,66	3,62	33.564.103	9.262.006
SNICA	4,01	4,00	4,01	-0,74%	3,98	4,05	4,01	12.791.315	3.188.809
SNPAM	21,54	-	-	0,00%	21,54	22,00	21,99	576.752	26.230
SODSN	8,66	-	-	0,00%	8,66	8,66	8,66	1.017.896	117.540
SOKE	15,10	15,09	15,10	-3,27%	15,07	15,60	15,31	43.080.900	2.814.367
SOKM	49,04	49,02	49,04	0,49%	48,74	49,48	49,09	121.885.280	2.482.693
SONME	124,10	125,10	126,30	-3,27%	124,00	128,10	125,38	1.883.677	15.024
SRVGY	3,13	3,12	3,13	0,00%	3,09	3,17	3,14	75.643.877	24.085.270
SUMAS	385,00	-	-	-2,04%	385,00	385,75	385,25	1.455.477	3.778
SUNTK	31,80	31,78	31,82	3,52%	30,90	31,90	31,43	6.476.308	206.056
SURGY	72,80	72,80	72,90	-2,93%	72,55	75,60	74,54	118.285.745	1.586.973
SUWEN	7,33	7,33	7,34	-0,68%	7,25	7,45	7,36	7.278.012	988.470
SVGYO	20,02	20,02	20,04	0,60%	19,78	20,40	20,09	340.548.223	16.950.077
TABGD	263,00	263,00	263,25	-2,59%	262,00	272,50	268,32	127.286.403	474.280
TARKM	538,00	538,00	538,50	-0,19%	531,00	545,00	538,34	65.029.294	120.796
TATEN	13,99	13,99	14,00	5,03%	13,38	14,34	13,93	391.036.070	28.074.525
TATGD	18,50	18,49	18,50	-0,54%	18,47	19,00	18,67	35.657.753	1.910.112
TAVHL	263,50	263,50	263,75	1,15%	258,75	266,00	263,12	564.497.576	2.145.385
TBORG	133,80	133,80	133,90	-0,96%	133,00	137,00	134,55	16.455.388	122.302
TCELL	106,50	106,50	106,60	1,82%	104,80	106,60	105,66	780.740.002	7.388.938
TCKRC	144,70	144,60	144,70	1,47%	140,80	145,20	143,17	310.002.069	2.165.243
TDGYO	15,70	15,51	15,70	-2,48%	15,18	15,90	15,44	12.873.746	834.028
TEHOL	32,26	32,24	32,28	2,41%	31,50	32,48	32,09	1.170.005.176	36.457.115
TEKTU	10,26	10,25	10,26	-2,66%	10,17	10,62	10,34	53.409.292	5.163.436
TERA	224,50	224,50	-	10,00%	204,20	224,50	218,15	3.555.318.446	16.297.417
TEZOL	17,58	17,58	17,60	-2,39%	17,39	18,20	17,77	62.898.137	3.539.433
TGSAS	182,10	182,00	182,30	-2,31%	177,70	189,50	181,74	56.664.605	311.797
THYAO	296,75	296,50	296,75	0,42%	295,00	297,50	296,37	2.725.715.447	9.196.940
TKFEN	135,10	135,10	135,20	-1,31%	130,70	138,00	135,26	490.200.543	3.624.127
TKNSA	19,80	19,78	19,80	0,00%	19,59	20,08	19,81	25.989.809	1.312.073
TLMAN	96,80	96,60	96,80	-0,77%	96,40	100,00	97,27	10.468.061	107.617
TMPOL	415,50	415,00	415,50	0,67%	409,75	423,00	417,07	96.044.045	230.282
TMSN	90,05	90,05	90,15	-0,83%	89,60	91,70	90,29	51.662.605	572.194
TNZTP	24,08	24,06	24,08	-0,74%	23,84	25,06	24,39	43.359.617	1.778.106
TOASO	287,75	287,50	287,75	-0,78%	285,25	293,25	289,20	283.251.423	979.421
TRALT	42,92	42,90	42,92	-0,19%	42,66	43,54	43,09	1.527.855.664	35.456.330
TRCAS	42,64	42,60	42,64	-1,80%	42,50	43,96	43,03	14.136.333	328.525
TRENJ	82,75	82,75	82,80	-0,30%	82,20	84,30	83,22	60.253.752	724.052
TRGYO	97,95	97,90	97,95	-1,01%	97,35	99,55	98,50	85.504.264	868.028
TRHOL	1.694,00	1.693,00	1.694,00	0,83%	1.670,00	1.695,00	1.687,86	97.745.787	57.911
TRILC	1,32	-	-	-9,59%	1,32	1,35	1,35	68.782.629	51.081.327
TRMET	108,20	108,20	108,30	0,19%	107,20	110,70	108,87	204.392.355	1.877.352
TSGYO	6,69	6,68	6,70	0,00%	6,68	6,75	6,71	2.078.005	309.619
TSKB	11,62	11,61	11,62	0,17%	11,54	11,67	11,59	63.966.725	5.519.744
TSPOR	0,93	0,92	0,93	1,09%	0,91	0,93	0,92	78.667.562	85.391.515
TTKOM	61,70	61,70	61,75	0,73%	61,35	61,95	61,61	469.595.252	7.622.121
TTRAK	441,00	440,50	441,00	1,38%	435,00	450,50	442,56	42.608.942	96.278
TUCLK	4,20	4,19	4,20	1,45%	4,14	4,25	4,19	19.730.276	4.706.923
TUKAS	2,37	2,37	2,38	-0,84%	2,36	2,43	2,40	182.224.711	75.972.463
TUPRS	232,90	232,90	233,00	-0,81%	232,00	238,90	234,47	1.382.493.711	5.896.253
TUREX	8,15	8,14	8,15	0,12%	8,12	8,21	8,15	101.880.888	12.494.061
TURGG	28,08	28,04	28,10	0,00%	27,98	28,64	28,21	9.440.050	334.682
TURSG	12,83	12,82	12,83	2,15%	12,58	12,83	12,75	245.424.561	19.245.310
UCAYM	37,98	37,94	37,96	4,17%	36,52	39,10	38,30	753.456.255	19.671.368
UFUK	1.216,00	1.217,00	1.219,00	-6,89%	1.216,00	1.308,00	1.253,04	22.221.380	17.734
ULAS	26,54	26,52	26,54	-2,78%	26,44	27,22	26,67	11.598.695	434.956
ULKER	113,60	113,60	113,70	-0,79%	113,60	115,10	114,22	198.111.597	1.734.483
ULUFA	1,88	1,87	1,88	-1,57%	1,84	1,92	1,88	52.245.690	27.837.598
ULUSE	323,00	322,75	323,00	5,21%	310,00	327,50	321,18	113.216.330	352.504
ULUUN	8,08	8,07	8,08	0,50%	7,98	8,12	8,05	22.752.220	2.825.834
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,66	12,65	12,67	-0,16%	12,64	12,84	12,73	6.334.442	497.730
USAK	1,50	1,49	1,50	0,67%	1,49	1,58	1,52	117.971.027	77.889.454
VAKBN	32,14	32,12	32,14	1,77%	31,88	32,40	32,08	654.704.781	20.410.294
VAKFA	12,71	12,70	12,71	3,08%	12,28	12,79	12,62	293.545.597	23.263.855
VAKFN	1,67	1,67	1,68	0,00%	1,67	1,69	1,68	15.135.412	9.022.830
VAKKO	79,80	79,70	79,80	-0,56%	78,55	81,70	80,50	16.399.396	203.719
VANGD	83,95	83,80	83,90	2,38%	80,05	84,00	82,71	8.062.682	97.485
VBTYZ	29,82	29,78	29,84	-1,78%	29,68	31,58	30,62	57.877.784	1.890.465
VERTU	38,36	38,28	38,36	1,05%	37,76	38,42	38,17	12.637.996	331.069
VERUS	609,00	609,00	610,00	1,50%	593,50	614,00	602,75	34.194.239	56.730
VESBE	6,26	6,25	6,26	-0,16%	6,23	6,30	6,26	16.704.813	2.668.627
VESTL	24,50	24,50	24,52	0,16%	24,32	24,62	24,47	34.572.916	1.413.008
VKFYO	29,14	29,00	29,14	1,53%	28,32	29,78	28,99	4.402.881	151.854
VKGYO	2,71	2,70	2,71	0,00%	2,70	2,73	2,71	16.741.659	6.171.510
VKING	25,50	25,48	25,52	-0,16%	25,38	25,74	25,57	4.586.815	179.375
VRGYO	2,09	2,09	2,10	-0,48%	2,09	2,14	2,11	30.441.464	14.428.379
VSNMD	86,15	86,15	86,30	-2,10%	85,75	88,00	86,76	61.462.016	708.452
YAPRK	12,87	12,87	12,88	0,39%	12,77	13,00	12,86	12.221.925	950.061
YATAS	39,58	39,54	39,60	0,76%	39,32	39,98	39,55	17.085.178	431.956
YAYLA	23,26	23,24	23,28	-3,41%	23,06	24,40	23,46	40.264.773	1.716.684
YBTAS	16,39	-	-	-0,55%	15,80	16,39	15,96	1.203.137	75.384
YEOTK	111,80	111,80	111,90	0,09%	110,00	114,20	111,85	416.059.099	3.719.872
YESIL	1,44	1,43	1,44	1,41%	1,41	1,52	1,46	57.542.082	39.384.872
YGGYO	216,70	216,70	216,90	2,02%	211,60	216,90	215,18	14.523.210	67.492
YIGIT	23,98	23,96	24,00	0,42%	23,72	24,30	23,98	62.859.055	2.621.270
YKBNK	35,04	35,00	35,04	0,69%	34,60	35,34	34,99	2.121.683.990	60.634.949
YKSLN	3,25	3,24	3,25	-1,52%	3,23	3,34	3,28	19.008.635	5.803.582
YONGA	55,15	-	-	-1,34%	55,00	55,15	55,13	711.675	12.910
YUNSA	10,67	10,67	10,68	1,72%	10,34	10,78	10,57	60.973.424	5.768.959
YYAPI	0,97	-	-	0,00%	0,96	0,97	0,96	3.962.349	4.121.860
YYLGD	11,24	11,23	11,24	-0,62%	11,15	11,38	11,24	40.994.226	3.647.561
ZEDUR	10,08	10,08	10,10	-0,30%	10,01	10,36	10,21	15.046.382	1.474.110
ZERGY	14,74	14,73	14,74	1,66%	14,36	14,92	14,66	116.348.352	7.934.106
ZGYO	39,16	39,10	39,16	-4,58%	38,94	42,02	40,58	190.791.270	4.702.176
ZOREN	2,90	2,90	2,91	-0,34%	2,89	2,94	2,92	44.653.769	15.302.730
ZRGYO	17,03	17,04	17,05	-0,82%	17,01	17,40	17,12	43.358.228	2.533.225

Midas’ın Kulakları

Tümünü Gör

Haz 11, 2026 • 19 dakika once

Piyasa bülteni: Commerzbank, İran savaşı ve Brent petrolün 95 dolara yükselişini öne çıkardı

Haz 11, 2026 • 19 dakika once

WallStreetBets hisseleri Perşembe piyasa öncesinde ağırlıklı olarak yükseldi

Haz 11, 2026 • 19 dakika once

Braemar Hotels & Resorts 3 oteli 437,5 milyon dolara satıyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya