Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,89	14,87	14,89	0,13%	14,42	15,27	14,95	91.175.283	6.099.422
A1YEN	35,42	35,36	35,42	-0,56%	35,12	35,98	35,44	52.949.737	1.493.933
ACSEL	107,10	107,00	107,10	0,37%	106,50	108,20	107,38	7.045.869	65.615
ADEL	48,58	48,58	-	9,96%	43,00	48,58	46,51	489.226.389	10.518.081
ADESE	0,96	0,96	0,97	0,00%	0,96	0,97	0,96	58.447.131	60.679.621
ADGYO	59,20	59,15	59,25	-1,00%	58,45	62,00	60,12	49.306.824	820.168
AEFES	17,29	17,29	17,30	0,29%	17,17	17,42	17,29	241.930.801	13.993.410
AFYON	14,28	14,28	14,30	-0,07%	14,27	14,46	14,34	32.334.437	2.254.452
AGESA	222,40	222,40	222,70	-0,49%	222,10	224,90	223,07	19.174.209	85.956
AGHOL	27,92	27,92	27,94	0,50%	27,78	28,02	27,90	48.374.869	1.733.764
AGROT	2,95	2,95	2,96	0,68%	2,94	2,99	2,96	40.456.573	13.660.557
AGYO	8,30	8,30	8,42	0,00%	8,19	8,70	8,45	3.599.422	426.099
AHGAZ	21,64	21,64	21,66	-0,28%	21,60	21,90	21,74	34.799.439	1.601.080
AHSGY	18,52	18,50	18,54	-3,04%	18,40	19,34	18,73	34.055.007	1.817.990
AKBNK	68,90	68,85	68,90	-0,51%	68,80	70,25	69,41	3.024.728.219	43.580.245
AKCNS	197,70	197,60	197,70	-1,10%	197,40	199,90	198,17	37.298.942	188.215
AKENR	10,20	10,18	10,20	7,37%	9,49	10,37	10,05	176.319.695	17.546.547
AKFGY	2,82	2,81	2,82	1,81%	2,76	2,85	2,82	24.033.899	8.517.661
AKFIS	45,64	45,60	45,64	-2,48%	45,28	47,02	45,98	188.727.893	4.104.756
AKFYE	24,44	24,42	24,44	3,74%	23,70	24,82	24,23	244.004.996	10.072.188
AKGRT	7,16	7,15	7,16	-0,56%	7,13	7,27	7,17	47.207.930	6.581.840
AKHAN	27,26	27,24	27,26	2,40%	26,62	27,88	27,27	237.355.690	8.705.573
AKMGY	285,00	284,75	285,25	4,59%	272,25	292,00	283,80	25.903.842	91.274
AKSA	10,63	10,62	10,63	-1,12%	10,57	11,10	10,81	199.884.595	18.499.301
AKSEN	79,05	79,05	79,10	0,57%	78,55	79,80	79,20	146.837.582	1.853.924
AKSGY	8,93	8,91	8,93	-0,56%	8,89	9,04	8,94	14.353.077	1.605.136
AKSUE	29,96	29,94	29,96	1,90%	29,18	31,26	30,38	58.966.945	1.940.717
AKYHO	2,60	2,59	2,60	1,56%	2,55	2,62	2,59	2.011.660	777.011
ALARK	89,50	89,50	89,55	0,06%	89,20	89,85	89,49	124.425.571	1.390.331
ALBRK	8,34	8,34	8,35	0,60%	8,26	8,47	8,38	101.837.943	12.148.017
ALCAR	719,00	718,50	719,00	-0,42%	717,00	725,50	719,98	6.641.776	9.225
ALCTL	133,50	133,20	133,50	-1,84%	133,00	136,60	135,12	15.049.099	111.375
ALFAS	37,96	37,92	37,94	1,33%	37,22	38,44	37,87	51.604.572	1.362.798
ALGYO	6,17	6,16	6,17	-0,32%	6,13	6,35	6,22	158.169.742	25.437.644
ALKA	11,43	11,42	11,43	3,81%	10,85	11,70	11,38	98.104.396	8.622.565
ALKIM	17,22	17,20	17,22	1,00%	16,95	17,42	17,24	22.257.422	1.291.404
ALKLC	345,75	345,25	345,75	0,14%	343,75	355,00	347,23	307.972.822	886.937
ALTINS1	82,49	82,48	82,49	-0,33%	82,04	82,76	82,48	267.943.662	3.248.654
ALTNY	14,74	14,74	14,75	2,08%	14,43	14,87	14,74	256.913.563	17.428.177
ALVES	3,43	3,43	3,44	0,29%	3,35	3,51	3,45	271.087.302	78.603.116
ANELE	16,78	16,77	16,79	1,27%	16,33	17,48	16,79	24.385.486	1.452.576
ANGEN	10,36	10,35	10,36	0,19%	10,30	10,40	10,35	8.671.061	837.522
ANHYT	111,40	111,40	111,50	1,00%	109,90	111,90	110,96	33.171.918	298.965
ANSGR	26,08	26,06	26,08	1,09%	25,76	26,24	26,06	53.424.493	2.050.482
ARASE	94,00	93,90	94,00	5,20%	89,00	96,60	93,38	67.721.130	725.187
ARCLK	110,30	110,20	110,30	-0,45%	110,00	111,00	110,36	43.547.714	394.584
ARDYZ	40,26	40,22	40,26	-0,59%	40,14	40,64	40,30	23.067.373	572.395
ARENA	24,72	24,72	24,76	0,16%	24,66	24,96	24,77	11.509.646	464.755
ARFYE	29,16	29,16	29,20	2,68%	28,38	29,68	29,26	179.340.960	6.128.858
ARMGD	111,20	111,20	111,40	4,12%	109,00	116,60	112,74	440.964.787	3.911.323
ARSAN	3,74	3,74	3,75	-0,53%	3,72	3,78	3,75	33.029.539	8.819.747
ARTMS	42,88	42,88	42,96	0,52%	41,66	43,66	42,73	44.511.084	1.041.663
ARZUM	3,25	3,25	-	9,80%	3,25	3,25	3,25	87.235.580	26.841.717
ASELS	333,25	333,00	333,25	-0,97%	332,50	338,50	335,43	2.546.671.705	7.592.177
ASGYO	10,65	10,64	10,65	0,85%	10,53	10,73	10,63	19.185.265	1.805.036
ASTOR	209,40	209,30	209,40	0,77%	207,50	211,80	209,63	2.313.988.434	11.038.704
ASUZU	62,85	62,85	62,90	0,24%	62,55	63,00	62,75	5.338.818	85.080
ATAGY	12,04	12,02	12,04	0,33%	11,90	12,10	12,02	643.329	53.515
ATAKP	51,15	51,15	51,20	0,29%	50,95	51,45	51,18	9.322.478	182.142
ATATP	139,50	139,40	139,50	0,07%	138,50	139,80	139,07	60.228.424	433.070
ATATR	16,42	16,42	16,43	3,92%	15,50	16,89	16,44	1.874.221.065	113.984.311
ATEKS	98,30	-	-	-1,50%	98,30	98,30	98,30	1.122.881	11.423
ATLAS	7,44	7,36	7,44	-1,20%	7,29	7,54	7,36	7.818.976	1.062.360
ATSYH	49,00	-	-	0,41%	49,00	49,90	49,15	703.961	14.322
AVGYO	11,68	11,66	11,70	0,09%	11,65	11,95	11,77	5.135.472	436.199
AVHOL	36,96	36,96	37,00	3,24%	35,70	37,98	36,99	49.024.433	1.325.520
AVOD	4,58	4,58	4,59	-0,22%	4,56	4,64	4,60	28.763.624	6.257.619
AVPGY	50,40	50,35	50,40	0,60%	50,05	50,50	50,29	19.227.088	382.348
AVTUR	19,67	19,51	19,67	-1,01%	19,40	19,80	19,53	7.907.798	404.995
AYCES	896,00	896,00	897,00	0,11%	880,00	943,00	909,65	164.999.179	181.387
AYDEM	32,26	32,22	32,26	0,81%	31,84	33,20	32,47	138.285.763	4.258.662
AYEN	37,90	37,90	37,98	4,18%	36,76	39,12	38,00	329.005.365	8.658.274
AYES	31,46	-	-	0,00%	31,46	31,46	31,46	990.487	31.484
AYGAZ	251,00	250,50	251,00	0,40%	248,80	252,00	250,01	65.481.589	261.916
AZTEK	3,94	3,94	3,95	-0,51%	3,92	3,96	3,93	6.104.025	1.551.485
BAGFS	36,06	36,02	36,08	-1,10%	35,70	37,98	36,66	104.526.744	2.851.616
BAHKM	146,50	146,40	146,70	2,73%	141,70	150,40	146,77	102.114.894	695.757
BAKAB	41,54	41,48	41,54	-2,21%	41,26	43,00	42,09	15.491.116	368.077
BALAT	97,00	-	-	-1,02%	97,00	97,90	97,30	664.719	6.832
BALSU	14,63	14,63	14,64	1,04%	14,48	14,77	14,64	65.944.045	4.503.168
BANVT	154,20	154,20	154,50	0,26%	153,50	155,20	154,35	5.700.351	36.932
BARMA	48,20	48,18	48,20	-0,12%	48,04	48,50	48,29	11.150.033	230.901
BASCM	13,60	-	-	1,27%	13,56	13,60	13,59	480.963	35.383
BASGZ	50,65	50,60	50,70	-0,30%	50,40	51,00	50,72	5.559.756	109.616
BAYRK	4,66	4,66	4,67	0,00%	4,63	4,72	4,67	18.085.478	3.872.440
BEGYO	4,72	4,72	4,73	-2,48%	4,60	4,95	4,73	80.771.054	17.072.306
BERA	17,15	17,13	17,15	-0,87%	17,13	17,38	17,19	57.183.774	3.326.380
BESLR	13,58	13,57	13,58	-0,15%	13,56	13,88	13,72	33.437.179	2.436.641
BESTE	23,96	23,96	23,98	1,10%	23,34	24,46	23,88	296.041.361	12.395.852
BEYAZ	28,00	27,94	28,00	0,72%	27,44	28,08	27,77	9.473.179	341.153
BFREN	137,40	137,30	137,40	-0,15%	137,00	137,90	137,50	5.376.881	39.105
BIENY	23,96	23,92	23,96	-0,25%	23,60	24,30	23,87	40.703.310	1.705.316
BIGCH	7,02	7,02	7,03	0,29%	6,88	7,12	6,99	23.000.269	3.289.759
BIGEN	9,30	9,29	9,30	1,42%	9,19	9,36	9,29	60.994.619	6.564.722
BIGTK	216,60	216,60	216,80	-3,69%	213,70	228,50	220,68	202.222.814	916.382
BIMAS	688,50	688,00	688,50	-2,13%	686,50	708,00	694,73	1.788.777.976	2.574.768
BINBN	160,40	160,30	160,40	-1,17%	155,00	162,70	161,08	19.186.621	119.115
BINHO	9,27	9,26	9,27	-0,96%	9,25	9,39	9,30	122.040.697	13.119.451
BIOEN	16,95	16,94	16,96	-0,18%	16,87	17,22	17,04	26.128.985	1.533.210
BIZIM	26,00	25,98	26,00	0,08%	25,86	26,10	26,00	2.155.443	82.897
BJKAS	1,49	1,48	1,49	0,68%	1,48	1,50	1,49	14.411.614	9.669.094
BLCYT	53,40	53,30	53,40	2,01%	47,12	54,35	51,84	183.460.195	3.539.289
BLUME	42,84	42,80	42,84	-1,38%	42,80	43,52	43,02	43.729.454	1.016.444
BMSCH	16,68	16,67	16,68	-0,66%	16,63	16,91	16,75	8.434.240	503.640
BMSTL	86,85	86,80	86,85	1,88%	84,95	88,35	86,79	100.188.048	1.154.421
BNTAS	6,09	6,08	6,09	-0,33%	6,07	6,15	6,11	6.190.788	1.014.073
BOBET	19,33	19,32	19,34	0,00%	19,32	19,50	19,37	19.039.931	982.954
BORLS	3,04	3,04	3,05	-2,56%	3,02	3,33	3,19	199.693.006	62.571.425
BORSK	6,79	6,79	6,80	-0,44%	6,74	6,96	6,84	43.900.265	6.417.952
BOSSA	6,44	6,44	6,46	1,10%	6,39	6,59	6,46	8.604.778	1.333.096
BRISA	83,45	83,45	83,60	-0,18%	82,65	84,00	83,54	4.456.387	53.345
BRKO	11,25	-	-	-3,43%	11,20	11,25	11,25	2.414.335	214.701
BRKSN	9,02	8,99	9,02	-1,85%	8,92	9,65	9,15	9.225.496	1.008.125
BRKVY	91,10	91,00	91,10	-2,10%	90,20	96,00	92,03	50.777.509	551.723
BRLSM	14,76	14,76	14,78	-0,14%	14,60	14,88	14,75	19.925.176	1.351.354
BRMEN	8,45	-	-	-0,94%	8,45	8,45	8,45	621.844	73.591
BRSAN	521,00	520,50	521,00	-0,95%	520,50	528,50	523,52	207.419.915	396.204
BRYAT	2.141,00	2.140,00	2.142,00	0,05%	2.132,00	2.155,00	2.142,41	38.685.452	18.057
BSOKE	33,90	33,86	33,92	-0,24%	33,64	34,48	34,03	107.279.761	3.152.236
BTCIM	6,19	6,18	6,19	-0,80%	6,16	6,32	6,24	190.191.195	30.492.981
BUCIM	6,05	6,05	6,06	-0,49%	6,05	6,10	6,07	12.266.766	2.020.140
BULGS	45,48	45,44	45,48	0,18%	45,32	47,04	46,13	236.928.797	5.136.507
BURCE	42,70	42,66	42,70	2,30%	40,90	43,90	42,86	188.171.223	4.390.518
BURVA	818,50	818,50	819,00	4,94%	762,50	830,00	806,77	34.530.581	42.801
BVSAN	108,20	108,20	108,40	0,65%	107,60	110,00	108,90	37.775.974	346.902
BYDNR	38,88	38,78	38,90	0,67%	37,92	39,02	38,34	11.436.164	298.285
CANTE	1,68	1,67	1,68	0,00%	1,66	1,69	1,67	523.094.121	312.504.310
CASA	87,50	-	-	-1,13%	87,50	88,50	87,96	980.188	11.144
CATES	46,70	46,70	46,78	2,82%	45,10	48,30	47,12	163.636.632	3.472.842
CCOLA	67,60	67,55	67,60	-1,10%	67,35	68,95	67,90	66.202.138	974.973
CELHA	9,16	9,16	9,17	-0,65%	9,13	9,26	9,20	6.370.028	692.261
CEMAS	4,94	4,93	4,94	-2,37%	4,90	5,15	5,01	57.912.151	11.570.653
CEMTS	10,50	10,47	10,49	0,86%	10,36	10,58	10,43	12.129.974	1.163.082
CEMZY	71,70	71,65	71,70	0,21%	69,40	72,70	71,13	171.224.639	2.407.181
CEOEM	20,92	20,88	20,92	0,38%	20,50	21,06	20,90	8.669.681	414.844
CGCAM	35,76	35,78	35,80	-0,17%	35,70	36,02	35,84	53.248.633	1.485.875
CIMSA	49,66	49,66	49,68	-0,36%	49,46	50,15	49,81	83.353.616	1.673.437
CLEBI	1.772,00	1.770,00	1.772,00	-0,23%	1.767,00	1.783,00	1.773,67	22.742.037	12.822
CMBTN	1.666,00	1.666,00	1.669,00	0,18%	1.661,00	1.679,00	1.670,60	9.246.788	5.535
CMENT	323,75	-	-	0,86%	321,00	323,75	323,51	323.505	1.000
CONSE	3,39	3,38	3,39	-1,74%	3,38	3,47	3,41	27.450.286	8.055.318
COSMO	228,10	228,00	228,10	-0,83%	219,90	239,00	228,20	13.184.697	57.776
CRDFA	25,88	25,88	25,90	-0,46%	25,64	26,38	25,95	13.175.509	507.832
CRFSA	123,90	123,70	123,90	0,65%	122,10	125,00	123,80	27.836.029	224.850
CUSAN	24,82	24,78	24,82	0,89%	24,26	25,00	24,60	14.845.884	603.592
CVKMD	33,30	33,30	33,32	3,42%	32,00	34,98	33,72	1.633.837.736	48.446.842
CWENE	30,20	30,16	30,20	2,72%	29,16	31,20	30,06	805.028.774	26.779.804
DAGI	5,75	5,74	5,75	-0,35%	5,70	5,80	5,74	7.246.828	1.261.863
DAPGM	14,08	14,07	14,09	-0,98%	14,05	14,38	14,17	104.831.212	7.400.056
DARDL	1,96	1,96	1,97	0,00%	1,95	1,98	1,96	22.536.409	11.483.000
DCTTR	10,36	10,36	10,37	-0,96%	10,35	10,65	10,50	77.127.252	7.346.619
DENGE	2,48	2,47	2,48	-0,80%	2,46	2,57	2,50	31.021.898	12.426.089
DERHL	14,90	14,89	14,90	4,27%	14,26	15,31	14,81	157.860.623	10.656.265
DERIM	35,02	35,02	35,06	0,69%	34,54	35,10	34,93	3.449.248	98.751
DESA	13,28	13,28	13,29	-0,90%	13,00	13,75	13,35	7.579.185	567.547
DESPC	38,86	38,82	38,90	0,83%	37,70	39,00	38,65	8.489.408	219.653
DEVA	60,50	60,50	60,60	0,08%	60,40	60,90	60,66	13.304.681	219.327
DGATE	72,35	72,25	72,35	-0,96%	71,80	73,85	72,40	8.120.814	112.166
DGGYO	27,68	27,68	27,82	-0,29%	27,34	27,84	27,61	1.589.947	57.595
DGNMO	4,06	4,05	4,06	9,43%	3,70	4,08	3,96	47.701.182	12.050.978
DIRIT	27,70	-	-	-2,12%	27,70	27,76	27,71	898.348	32.415
DITAS	38,18	38,16	38,22	-2,40%	38,02	39,30	38,75	34.350.337	886.370
DMLKTG	5,76	5,75	5,76	0,35%	5,74	5,77	5,76	32.247.642	5.602.563
DMRGD	4,47	4,46	4,47	0,45%	4,44	4,54	4,48	64.895.881	14.472.008
DMSAS	8,42	8,42	8,44	-0,12%	8,36	8,53	8,41	7.209.243	857.552
DNISI	19,48	19,48	19,52	-0,10%	19,45	19,65	19,54	7.096.256	363.097
DOAS	194,70	194,60	194,70	0,46%	193,90	195,50	194,85	104.129.062	534.396
DOCO	8.732,50	8.732,50	8.745,00	-0,46%	8.712,50	8.927,50	8.765,43	10.799.005	1.232
DOFER	33,82	33,82	33,84	0,12%	33,60	34,06	33,85	9.244.808	273.096
DOFRB	104,10	104,10	104,20	-1,05%	104,10	106,90	105,47	304.135.263	2.883.688
DOGUB	89,50	89,45	89,50	-0,22%	86,20	93,00	89,26	31.160.020	349.113
DOHOL	19,70	19,70	19,71	-0,51%	19,68	19,93	19,83	70.495.624	3.555.137
DOKTA	23,20	23,20	23,26	-0,17%	22,98	23,64	23,34	4.318.292	185.037
DSTKF	1.957,00	1.957,00	1.958,00	0,20%	1.952,00	1.996,00	1.967,79	359.397.770	182.640
DUNYH	102,50	102,40	102,50	0,49%	101,60	104,00	102,65	30.258.739	294.782
DURDO	3,68	3,68	3,69	-1,08%	3,68	3,73	3,71	4.469.248	1.204.861
DURKN	20,60	20,60	20,62	1,98%	19,72	21,24	20,71	129.598.346	6.259.420
DYOBY	13,11	13,10	13,12	0,46%	13,01	13,13	13,06	10.562.898	809.100
DZGYO	7,70	7,70	7,72	0,00%	7,65	7,95	7,73	11.708.057	1.513.856
EBEBK	60,00	59,90	60,00	0,42%	59,70	60,20	59,91	6.462.824	107.870
ECILC	107,90	107,90	108,00	0,00%	107,60	109,60	108,15	82.075.274	758.926
ECOGR	35,08	35,04	35,08	-2,39%	35,00	36,70	35,79	179.125.402	5.005.564
ECZYT	334,00	334,00	334,25	-2,12%	330,25	343,00	335,91	96.499.052	287.275
EDATA	18,36	18,36	18,37	5,34%	17,25	18,60	17,82	117.415.698	6.590.255
EDIP	35,28	35,22	35,28	3,76%	34,00	35,64	34,76	24.327.836	699.950
EFOR	7,34	-	7,34	-9,94%	7,34	7,87	7,45	246.367.883	33.068.132
EGEEN	5.525,00	5.520,00	5.525,00	0,09%	5.497,50	5.535,00	5.516,22	21.105.073	3.826
EGEGY	30,06	30,04	30,06	0,00%	30,00	30,24	30,09	26.425.842	878.157
EGEPO	14,03	14,05	14,07	0,36%	13,97	14,30	14,12	8.830.898	625.267
EGGUB	121,10	120,90	121,00	-2,10%	120,90	124,30	122,78	61.252.567	498.889
EGPRO	28,90	28,88	28,90	-1,03%	28,84	29,48	29,08	8.736.613	300.469
EGSER	2,77	2,76	2,77	1,09%	2,74	2,79	2,76	3.551.422	1.285.682
EKGYO	19,73	19,72	19,73	0,66%	19,55	20,04	19,83	1.212.958.976	61.166.702
EKIZ	90,60	-	-	-3,36%	90,60	93,95	90,63	210.722	2.325
EKOS	5,51	5,50	5,51	1,29%	5,41	5,65	5,52	77.632.723	14.073.840
EKSUN	5,37	5,36	5,37	1,32%	5,30	5,37	5,34	9.254.277	1.733.116
ELITE	28,80	28,82	28,90	-0,14%	28,62	29,06	28,86	10.106.934	350.263
EMKEL	21,04	21,06	21,10	-2,59%	21,00	21,60	21,19	119.011.528	5.616.785
EMNIS	149,80	-	-	-0,13%	149,80	149,80	149,80	402.213	2.685
EMPAE	44,66	44,64	44,68	0,18%	44,20	45,70	44,81	370.080.236	8.259.874
ENDAE	17,03	17,02	17,03	7,38%	16,15	17,44	17,09	244.646.057	14.311.508
ENERY	8,50	8,49	8,50	0,00%	8,48	8,58	8,53	40.381.542	4.735.766
ENJSA	119,90	119,80	119,90	0,67%	119,10	121,10	119,96	141.301.242	1.177.953
ENKAI	94,30	94,25	94,30	-0,05%	93,75	94,35	94,06	213.284.970	2.267.547
ENSRI	31,14	31,10	31,14	-0,19%	31,02	31,96	31,41	49.408.420	1.573.069
ENTRA	11,38	11,38	11,39	0,09%	11,32	11,57	11,40	68.183.587	5.980.965
EPLAS	5,72	5,72	5,74	0,53%	5,71	5,77	5,74	4.172.187	727.354
ERBOS	192,90	192,80	193,00	0,63%	191,70	196,60	194,62	6.286.401	32.301
ERCB	57,40	57,30	57,40	1,59%	57,15	60,50	58,79	302.612.203	5.147.528
EREGL	28,42	28,40	28,42	0,78%	28,02	28,72	28,36	1.650.100.195	58.178.375
ERSU	23,88	23,88	23,96	-0,33%	23,00	24,04	23,61	10.927.353	462.802
ESCAR	43,02	42,96	43,02	0,05%	42,66	44,00	43,13	92.399.459	2.142.295
ESCOM	4,46	4,45	4,46	-1,55%	4,43	4,57	4,48	108.651.958	24.279.828
ESEN	3,85	3,84	3,85	0,26%	3,82	3,88	3,85	64.048.497	16.650.761
ETILR	3,95	3,94	3,95	1,02%	3,90	3,99	3,95	10.968.300	2.777.085
ETYAT	21,68	21,60	21,66	-1,36%	21,14	21,72	21,34	2.001.718	93.813
EUHOL	13,01	-	-	2,44%	12,80	13,01	12,97	5.053.443	389.550
EUKYO	21,22	21,22	21,40	-2,93%	20,90	21,98	21,26	4.054.729	190.726
EUPWR	40,82	40,80	40,84	-1,31%	40,70	42,30	41,51	239.999.316	5.782.424
EUREN	4,60	4,59	4,60	1,10%	4,53	4,64	4,58	94.078.547	20.538.785
EUYO	18,75	18,75	18,83	-1,37%	18,31	19,35	18,83	4.759.464	252.762
EYGYO	2,72	2,71	2,72	0,00%	2,71	2,76	2,73	23.605.921	8.636.577
FADE	17,27	17,24	17,27	1,05%	17,09	18,60	17,72	253.931.118	14.330.246
FENER	2,69	2,68	2,69	0,37%	2,67	2,73	2,69	105.336.740	39.110.759
FLAP	10,79	10,78	10,79	-0,64%	10,67	10,99	10,77	1.235.788	114.705
FMIZP	273,75	273,50	273,75	0,27%	272,50	275,75	273,84	8.791.757	32.106
FONET	4,94	4,93	4,94	3,13%	4,75	5,02	4,89	210.112.962	42.997.582
FORMT	2,70	2,69	2,70	1,89%	2,64	2,70	2,68	40.928.097	15.271.399
FORTE	106,70	106,70	106,90	-3,09%	106,40	110,50	107,84	130.870.067	1.213.512
FRIGO	9,94	9,93	9,94	-1,58%	9,90	10,16	10,00	53.462.394	5.347.850
FRMPL	32,54	32,48	32,52	1,24%	32,08	33,08	32,60	76.804.354	2.356.155
FROTO	100,30	100,20	100,30	-0,40%	100,00	101,40	100,69	414.627.497	4.117.967
FZLGY	15,90	15,89	15,90	-0,50%	15,80	16,27	15,99	254.357.413	15.910.610
GARAN	131,10	131,00	131,10	-0,15%	130,30	133,10	131,51	1.507.926.506	11.466.173
GARFA	26,80	26,76	26,80	-1,47%	26,72	27,26	26,91	11.338.945	421.385
GATEG	303,00	-	-	-2,18%	303,00	303,00	303,00	1.359.258	4.486
GEDIK	5,39	5,38	5,39	-0,37%	5,36	5,44	5,38	6.756.181	1.254.866
GEDZA	28,56	28,58	28,62	-0,35%	28,28	28,82	28,63	8.006.971	279.673
GENIL	11,14	11,13	11,15	0,72%	10,97	11,31	11,19	187.699.033	16.781.583
GENKM	14,29	14,28	14,29	6,96%	13,33	14,38	13,91	937.932.736	67.423.483
GENTS	8,38	8,37	8,38	-3,23%	8,31	8,70	8,42	42.407.477	5.035.091
GEREL	30,48	30,46	30,48	5,47%	28,30	30,50	29,37	89.618.943	3.051.021
GESAN	47,82	47,78	47,82	-0,50%	47,60	49,08	48,36	193.342.188	3.997.861
GIPTA	70,15	70,10	70,20	0,21%	69,10	71,45	70,08	81.398.030	1.161.494
GLBMD	12,45	12,27	12,45	1,72%	12,12	12,48	12,37	1.741.471	140.790
GLCVY	63,10	63,05	63,10	-0,86%	62,65	64,40	63,31	20.263.841	320.098
GLRMK	193,30	193,30	193,40	6,21%	180,60	197,20	187,71	2.595.108.588	13.824.770
GLRYH	4,24	4,24	4,25	-0,24%	4,23	4,32	4,27	18.552.571	4.346.465
GLYHO	14,50	14,48	14,51	-1,83%	14,44	14,83	14,59	20.228.393	1.386.937
GMTAS	27,08	27,06	27,10	-1,96%	27,00	27,80	27,23	23.165.365	850.626
GOKNR	21,84	21,84	21,86	0,55%	21,74	22,06	21,90	41.249.113	1.883.479
GOLTS	377,75	377,50	378,00	-0,26%	377,25	382,50	380,04	19.619.363	51.624
GOODY	14,99	14,98	14,99	1,28%	14,86	15,06	14,97	17.151.217	1.145.624
GOZDE	21,38	21,36	21,38	1,04%	21,00	21,44	21,21	12.584.671	593.485
GRNYO	14,14	14,13	14,14	-0,49%	14,06	14,30	14,18	2.239.156	157.957
GRSEL	309,50	309,50	310,00	-0,24%	309,00	312,00	310,33	31.847.497	102.625
GRTHO	241,20	240,90	241,30	0,58%	239,00	246,80	242,29	66.417.952	274.132
GSDDE	9,68	9,67	9,69	0,21%	9,64	9,80	9,71	4.703.704	484.489
GSDHO	4,68	4,68	4,69	1,52%	4,63	4,78	4,70	38.902.543	8.270.144
GSRAY	1,11	1,10	1,11	0,91%	1,10	1,12	1,11	75.334.112	67.917.401
GUBRF	485,75	485,75	486,00	-1,12%	484,50	500,50	491,63	343.466.037	698.629
GUNDG	782,50	782,50	783,50	-2,19%	782,00	812,00	795,08	141.053.672	177.408
GWIND	30,16	30,16	30,18	2,10%	29,44	30,90	30,35	216.623.784	7.136.466
GZNMI	60,45	60,35	60,45	-1,79%	59,55	62,20	60,80	137.237.832	2.257.046
HALKB	36,68	36,68	36,70	-0,16%	36,62	37,26	36,86	548.272.291	14.876.336
HATEK	14,84	14,83	14,84	0,82%	14,71	14,92	14,84	14.942.069	1.007.058
HATSN	37,58	37,54	37,58	-0,27%	37,52	38,18	37,76	23.840.928	631.356
HDFGS	3,23	3,23	3,24	-1,52%	3,22	3,42	3,33	204.626.722	61.506.296
HEDEF	139,80	139,70	139,90	-0,71%	138,40	141,50	140,09	208.030.818	1.484.946
HEKTS	2,93	2,92	2,93	0,00%	2,91	2,96	2,93	88.548.737	30.180.862
HKTM	11,49	11,47	11,49	0,09%	11,43	11,63	11,51	11.525.472	1.001.534
HLGYO	5,17	5,16	5,17	6,82%	4,85	5,22	5,09	479.056.020	94.056.398
HOROZ	57,95	57,95	58,00	0,96%	57,40	58,40	57,97	35.557.872	613.412
HRKET	61,45	61,35	61,45	0,41%	60,95	61,95	61,37	26.822.304	437.087
HTTBT	37,24	37,20	37,24	0,32%	36,88	37,30	37,15	7.683.872	206.833
HUBVC	3,47	3,44	3,47	-5,45%	3,31	3,66	3,44	14.607.588	4.244.140
HUNER	3,10	3,09	3,10	0,98%	3,06	3,15	3,11	20.257.757	6.518.070
HURGZ	5,99	5,99	6,00	-0,99%	5,94	6,08	6,00	17.357.358	2.892.362
ICBCT	14,04	14,03	14,05	-0,43%	14,00	14,25	14,11	14.173.984	1.004.534
ICUGS	3,62	3,60	3,62	5,54%	3,42	3,68	3,55	128.927.932	36.366.012
IDGYO	4,22	4,21	4,22	0,00%	4,12	4,25	4,19	4.735.657	1.130.846
IEYHO	93,15	93,10	93,15	0,49%	93,00	93,30	93,10	170.186.696	1.827.943
IHAAS	83,75	83,60	83,75	-4,83%	82,95	95,00	88,36	212.805.902	2.408.373
IHEVA	2,15	2,14	2,15	0,94%	2,11	2,17	2,14	3.209.215	1.499.242
IHGZT	1,41	1,41	1,42	0,71%	1,40	1,43	1,42	9.011.063	6.359.999
IHLAS	2,04	2,03	2,04	2,00%	2,00	2,07	2,04	72.653.692	35.703.414
IHLGM	2,03	2,03	2,04	1,00%	2,00	2,06	2,03	26.823.178	13.189.196
IHYAY	1,70	1,70	1,71	0,00%	1,70	1,73	1,71	4.849.266	2.835.140
IMASM	3,78	3,77	3,78	-1,31%	3,76	3,88	3,81	63.749.611	16.712.463
INDES	9,31	9,30	9,31	-2,10%	9,30	9,50	9,39	43.344.335	4.615.923
INFO	3,34	3,33	3,34	2,14%	3,27	3,41	3,35	51.734.357	15.432.277
INGRM	391,50	391,25	391,50	0,77%	385,00	392,25	388,94	5.069.415	13.034
INTEK	245,00	-	-	0,41%	242,90	245,00	244,15	958.280	3.925
INTEM	275,00	275,00	275,25	1,48%	271,00	278,00	275,63	28.550.740	103.582
INVEO	7,34	7,33	7,34	1,94%	7,15	7,38	7,28	19.552.138	2.684.360
INVES	502,50	501,00	502,00	2,55%	490,50	504,50	499,07	33.820.233	67.766
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,25	-	-	0,48%	73,25	73,90	73,41	478.278	6.515
ISBTR	405.000,00	-	-	-1,22%	405.000,00	405.455,00	405.151,67	1.215.455	3
ISCTR	13,17	13,17	13,18	-0,08%	13,15	13,34	13,22	2.544.459.039	192.435.290
ISDMR	41,72	41,72	41,74	0,14%	41,50	41,86	41,66	43.611.259	1.046.741
ISFIN	20,04	19,95	20,02	1,31%	19,69	20,08	19,90	16.061.490	807.271
ISGSY	139,40	139,30	139,40	2,50%	135,90	143,60	140,15	265.581.637	1.894.971
ISGYO	19,97	19,95	19,97	0,00%	19,92	20,08	19,98	5.637.807	282.237
ISKPL	16,54	16,52	16,54	0,55%	16,09	16,72	16,38	392.747.387	23.972.575
ISKUR	2.440.000,00	-	-	-9,71%	2.440.000,00	2.440.000,00	2.440.000,00	2.440.000	1
ISMEN	41,18	41,16	41,18	1,18%	40,50	41,60	41,16	258.270.304	6.274.298
ISSEN	7,64	7,61	7,64	1,19%	7,55	7,66	7,60	2.203.999	289.988
ISYAT	8,14	8,14	8,15	-0,25%	8,13	8,20	8,16	2.098.286	257.241
IZENR	9,60	9,59	9,61	0,00%	9,53	9,64	9,60	52.509.400	5.472.348
IZFAS	51,30	51,20	51,30	2,29%	49,74	52,10	51,15	123.982.075	2.424.116
IZINV	68,65	68,65	68,75	0,07%	67,10	69,70	68,23	18.577.117	272.279
IZMDC	6,48	6,48	6,49	0,31%	6,45	6,52	6,49	16.954.229	2.613.273
JANTS	16,90	16,89	16,91	0,36%	16,84	17,00	16,92	11.909.996	703.943
KAPLM	479,00	478,50	479,00	1,75%	465,25	485,00	473,57	55.306.950	116.788
KAREL	8,78	8,78	8,79	1,50%	8,55	8,85	8,74	41.325.095	4.729.705
KARSN	9,54	9,53	9,54	0,85%	9,45	9,64	9,54	74.909.449	7.848.587
KARTN	69,45	69,45	-	9,98%	63,55	69,45	68,00	38.724.379	569.453
KATMR	2,71	2,70	2,71	-1,09%	2,69	2,77	2,72	112.650.821	41.376.835
KAYSE	4,49	4,48	4,49	1,58%	4,40	4,52	4,47	39.963.858	8.939.065
KBORU	19,46	19,46	19,47	3,24%	18,68	19,57	19,10	119.981.536	6.281.071
KCAER	10,99	10,98	10,99	-0,09%	10,93	11,14	11,02	54.212.154	4.921.463
KCHOL	192,90	192,90	193,00	-0,10%	192,60	194,50	193,52	1.090.949.527	5.637.272
KENT	410,75	-	-	-0,12%	410,75	410,75	410,75	1.005.105	2.447
KERVN	4,30	-	-	-6,52%	4,30	4,30	4,30	3.518.118	818.167
KFEIN	8,31	8,30	8,31	0,00%	8,26	8,45	8,31	10.218.952	1.229.383
KGYO	8,77	8,75	8,76	3,30%	8,52	8,90	8,74	72.460.825	8.287.670
KIMMR	18,49	18,47	18,49	-1,49%	18,41	19,05	18,72	10.156.047	542.477
KLGYO	5,22	5,22	5,23	1,36%	5,14	5,35	5,21	50.849.896	9.767.638
KLKIM	36,94	36,92	36,94	-0,16%	36,66	37,32	37,04	29.205.097	788.425
KLMSN	30,16	30,14	30,18	0,13%	30,10	30,50	30,24	8.946.852	295.828
KLNMA	10,05	-	-	0,50%	10,05	10,10	10,05	768.168	76.423
KLRHO	116,90	116,80	116,90	-9,38%	116,50	129,70	120,73	916.304.828	7.589.587
KLSER	25,56	25,56	25,60	0,55%	25,38	25,64	25,56	12.080.075	472.700
KLSYN	8,54	8,52	8,54	0,23%	8,47	8,60	8,52	12.809.387	1.503.033
KLYPV	61,35	61,30	61,35	-1,05%	61,20	62,90	61,90	72.128.248	1.165.333
KMPUR	16,18	16,16	16,18	1,13%	15,95	16,70	16,30	24.702.272	1.515.438
KNFRT	10,59	10,58	10,59	-0,38%	10,56	10,69	10,62	6.334.477	596.604
KOCMT	2,49	2,48	2,49	0,00%	2,47	2,52	2,49	18.724.475	7.517.809
KONKA	16,11	16,10	16,12	-0,86%	16,01	16,74	16,32	59.998.356	3.675.772
KONTR	8,02	8,01	8,02	-0,87%	8,01	8,12	8,05	164.858.730	20.490.743
KONYA	3.817,50	3.815,00	3.817,50	-0,13%	3.802,50	3.830,00	3.815,13	11.872.680	3.112
KOPOL	5,53	5,53	5,54	-0,90%	5,50	5,60	5,54	29.635.152	5.347.910
KORDS	58,85	58,85	58,90	-0,84%	58,25	59,65	59,06	35.612.008	603.035
KOTON	14,66	14,64	14,66	0,14%	14,60	14,77	14,66	12.964.542	884.577
KRDMA	29,58	29,56	29,58	0,27%	29,50	29,74	29,59	80.979.107	2.736.307
KRDMB	61,70	61,70	61,75	0,33%	61,40	62,20	61,73	108.000.600	1.749.523
KRDMD	31,66	31,64	31,68	-0,06%	31,36	32,14	31,73	491.987.760	15.503.661
KRGYO	2,71	2,70	2,71	1,12%	2,68	2,72	2,70	11.330.117	4.191.364
KRONT	20,52	20,52	20,56	-0,77%	20,22	20,74	20,46	17.221.062	841.515
KRPLS	8,69	8,68	8,69	1,05%	8,57	8,72	8,64	9.047.746	1.047.366
KRSTL	9,03	9,02	9,03	1,23%	8,84	9,16	9,00	54.327.087	6.034.691
KRTEK	23,90	23,88	23,90	-0,33%	23,70	23,98	23,82	2.916.690	122.435
KRVGD	2,72	2,72	2,73	2,26%	2,67	2,75	2,72	11.456.572	4.213.931
KSTUR	3.025,00	-	-	2,28%	3.025,00	3.025,00	3.025,00	1.530.650	506
KTLEV	78,80	78,75	78,80	-0,88%	77,00	80,05	78,80	1.158.747.525	14.704.249
KTSKR	80,05	79,90	80,00	2,83%	78,00	81,45	80,08	79.607.584	994.144
KUTPO	89,40	89,35	89,40	0,39%	89,05	90,00	89,48	12.264.886	137.062
KUVVA	129,80	129,10	129,70	0,23%	128,40	132,90	129,97	6.949.565	53.469
KUYAS	75,15	75,05	75,15	3,09%	73,05	75,60	74,39	453.049.955	6.090.122
KZBGY	3,44	3,43	3,44	1,18%	3,42	3,55	3,48	109.494.064	31.508.365
KZGYO	23,04	23,04	23,06	0,88%	22,90	23,50	23,16	39.434.934	1.703.052
LIDER	119,00	118,80	119,00	0,00%	118,40	121,30	119,84	37.181.868	310.258
LIDFA	3,81	3,81	3,82	0,26%	3,73	3,90	3,83	16.806.143	4.386.743
LILAK	37,38	37,38	37,40	-0,48%	37,30	38,12	37,62	97.642.213	2.595.402
LINK	5,27	5,26	5,27	1,54%	5,19	5,28	5,22	90.048.361	17.240.055
LKMNH	14,96	14,96	14,99	-0,66%	14,95	15,09	14,99	6.996.804	466.835
LMKDC	30,92	30,92	30,94	1,64%	30,30	31,00	30,59	89.194.644	2.915.460
LOGO	133,90	133,80	133,90	-0,45%	133,60	134,70	134,00	23.195.577	173.108
LRSHO	3,75	3,75	3,76	-2,60%	3,74	3,84	3,77	95.799.304	25.387.016
LUKSK	94,80	94,60	94,90	0,05%	93,85	95,50	94,72	5.934.931	62.656
LXGYO	16,58	16,57	16,58	4,80%	15,86	17,33	16,57	1.548.452.440	93.438.783
LYDHO	185,30	185,30	185,40	1,04%	182,10	186,00	184,59	79.562.326	431.030
LYDYE	16.487,50	16.457,50	16.487,50	-2,12%	16.280,00	17.150,00	16.604,82	16.621.423	1.001
MAALT	1.179,00	1.177,00	1.179,00	0,17%	1.165,00	1.203,00	1.181,93	56.872.262	48.118
MACKO	36,66	36,64	36,70	3,56%	34,80	37,58	36,30	72.325.451	1.992.686
MAGEN	53,55	53,55	53,65	-0,28%	53,40	54,25	53,87	61.220.408	1.136.408
MAKIM	17,51	17,49	17,52	0,92%	17,30	18,18	17,70	99.041.713	5.596.227
MAKTK	13,41	13,41	13,42	1,59%	13,31	13,50	13,42	17.511.519	1.304.451
MANAS	24,92	24,92	24,94	-2,20%	23,30	26,06	24,77	244.424.203	9.868.627
MARBL	12,73	12,71	12,74	2,17%	12,43	12,88	12,66	21.672.299	1.712.026
MARKA	55,70	55,55	55,70	-5,59%	54,40	61,00	56,46	218.721.721	3.874.022
MARMR	2,56	2,55	2,56	0,00%	2,51	2,67	2,60	321.190.558	123.732.864
MARTI	1,83	1,83	-	9,58%	1,67	1,83	1,79	409.666.499	229.083.830
MAVI	41,82	41,80	41,82	-0,48%	41,78	42,20	41,98	61.490.236	1.464.793
MCARD	158,40	158,30	158,40	5,88%	152,20	161,60	156,60	1.345.521.307	8.592.212
MEDTR	27,68	27,70	27,74	0,29%	27,32	27,92	27,76	4.557.042	164.188
MEGAP	2,50	-	-	3,31%	2,47	2,50	2,49	1.442.467	579.581
MEGMT	80,80	80,70	80,80	1,51%	79,30	81,85	80,61	471.189.182	5.845.329
MEKAG	7,27	7,26	7,27	0,83%	7,07	7,39	7,18	75.298.178	10.488.082
MEPET	24,90	24,76	24,86	-1,19%	24,72	25,24	24,96	7.134.703	285.900
MERCN	16,30	16,30	16,32	-0,12%	16,29	16,45	16,33	14.884.225	911.617
MERIT	16,22	16,21	16,22	2,21%	15,73	16,26	15,99	52.030.252	3.255.031
MERKO	17,14	17,13	17,14	0,29%	17,07	17,40	17,23	43.571.442	2.529.504
METRO	5,30	5,30	5,31	0,95%	5,26	5,42	5,33	18.145.676	3.404.485
MEYSU	14,28	14,27	14,28	-0,14%	14,14	14,53	14,32	210.301.286	14.690.565
MGROS	606,00	605,50	606,00	-2,34%	605,00	623,00	610,54	633.443.026	1.037.513
MHRGY	3,43	3,42	3,43	0,00%	3,41	3,46	3,44	7.527.774	2.190.478
MIATK	42,42	42,40	42,42	0,14%	42,12	43,26	42,61	778.653.158	18.275.791
MMCAS	90,00	-	-	-1,64%	90,00	91,50	90,54	515.547	5.694
MNDRS	12,13	12,12	12,13	2,19%	11,82	12,20	12,06	76.288.164	6.324.334
MNDTR	5,74	5,75	5,76	1,95%	5,63	5,83	5,76	14.852.689	2.580.651
MOBTL	12,97	12,96	12,98	-0,15%	12,76	13,14	12,99	45.936.736	3.535.849
MOGAN	13,27	13,27	13,28	2,71%	12,92	13,50	13,33	254.181.335	19.072.115
MOPAS	40,60	40,60	40,62	0,20%	40,28	41,22	40,71	66.478.414	1.632.809
MPARK	409,50	409,25	409,75	-1,80%	408,75	417,25	411,41	121.052.182	294.240
MRGYO	1,51	1,50	1,51	2,72%	1,46	1,54	1,51	316.779.980	210.005.319
MRSHL	1.381,00	1.380,00	1.381,00	0,29%	1.367,00	1.384,00	1.377,12	6.583.991	4.781
MSGYO	8,34	8,32	8,35	-1,30%	8,25	8,55	8,40	29.200.352	3.474.932
MTRKS	21,24	21,26	21,30	-0,19%	21,24	21,40	21,31	3.463.103	162.539
MTRYO	9,18	9,17	9,18	-0,65%	8,99	9,46	9,22	878.534	95.326
MZHLD	6,00	5,99	6,00	0,00%	5,90	6,02	5,98	1.083.664	181.206
NATEN	7,22	7,21	7,22	0,56%	7,15	7,25	7,21	15.245.222	2.115.188
NETAS	61,10	61,10	61,15	1,75%	59,95	63,10	61,81	40.542.691	655.880
NETCD	150,70	150,60	150,70	0,94%	148,00	153,60	150,82	662.699.856	4.394.067
NIBAS	10,13	-	10,13	-9,96%	10,13	11,60	10,74	793.105.494	73.823.818
NTGAZ	11,94	11,95	11,96	1,19%	11,80	12,01	11,91	38.055.083	3.195.961
NTHOL	40,12	40,10	40,18	0,75%	39,74	40,46	40,09	31.381.942	782.755
NUGYO	9,13	9,11	9,13	0,11%	9,07	9,19	9,13	6.587.894	721.445
NUHCM	256,50	256,25	256,50	1,28%	253,00	265,50	259,65	69.233.588	266.645
OBAMS	8,67	8,67	8,68	3,09%	8,39	8,68	8,56	312.345.410	36.491.666
OBASE	33,92	33,84	33,92	0,12%	33,50	34,14	33,89	4.709.680	138.972
ODAS	6,12	6,12	6,13	0,00%	6,09	6,21	6,16	137.716.102	22.375.386
ODINE	871,50	871,50	872,50	-1,47%	868,00	895,00	879,09	117.395.117	133.541
OFSYM	59,80	59,75	59,80	-0,58%	59,65	60,40	59,96	11.209.098	186.944
ONCSM	246,30	246,30	246,60	-1,08%	243,40	248,50	245,80	26.906.636	109.464
ONRYT	55,95	55,90	55,95	-0,62%	55,65	56,80	56,24	21.741.077	386.570
ORCAY	3,41	3,40	3,41	5,25%	3,20	3,44	3,34	6.803.225	2.039.936
ORGE	72,05	71,95	72,05	-0,76%	71,80	72,65	72,17	18.372.439	254.585
ORMA	148,30	-	-	0,00%	148,20	148,30	148,26	566.941	3.824
OSMEN	7,05	7,05	7,06	-1,67%	7,03	7,20	7,08	13.743.442	1.941.574
OSTIM	2,72	2,72	2,73	0,00%	2,72	2,76	2,73	13.623.642	4.987.971
OTKAR	368,25	368,00	368,25	-0,20%	366,75	370,00	368,13	47.708.248	129.597
OTTO	316,75	316,25	316,75	-1,78%	315,25	329,00	320,12	48.941.767	152.885
OYAKC	23,74	23,72	23,74	-1,49%	23,70	24,18	23,91	117.960.229	4.933.225
OYAYO	53,60	53,60	53,90	-1,02%	53,45	55,00	53,94	3.766.808	69.836
OYLUM	7,57	7,57	7,59	-0,13%	7,51	7,72	7,60	1.972.482	259.555
OYYAT	53,20	53,10	53,20	1,14%	52,85	54,00	53,33	6.575.157	123.293
OZATD	220,70	220,50	220,70	0,27%	220,00	223,90	221,10	28.997.373	131.151
OZGYO	2,00	1,99	2,00	1,01%	1,98	2,02	2,01	5.593.723	2.788.936
OZKGY	12,36	12,36	12,37	0,49%	12,27	12,42	12,33	32.154.945	2.606.990
OZRDN	35,24	35,22	35,24	-0,34%	34,12	35,98	34,92	6.407.992	183.497
OZSUB	21,54	21,48	21,56	-2,09%	21,44	21,98	21,71	9.842.714	453.478
OZYSR	44,72	44,70	44,74	-0,67%	44,08	45,54	44,90	7.254.718	161.563
PAGYO	123,60	123,50	123,70	3,87%	117,60	125,00	121,02	19.610.004	162.043
PAHOL	1,55	1,54	1,55	1,97%	1,51	1,55	1,52	269.378.491	176.769.992
PAMEL	82,00	81,90	82,00	1,17%	81,05	83,00	81,82	3.246.927	39.685
PAPIL	15,59	15,57	15,59	0,19%	15,52	15,79	15,64	57.433.100	3.672.579
PARSN	81,75	81,75	81,85	1,18%	80,45	82,45	81,60	9.493.981	116.350
PASEU	118,50	118,50	118,70	-0,08%	118,30	121,10	118,89	86.248.141	725.463
PATEK	17,83	17,82	17,83	-0,61%	17,76	18,09	17,90	97.017.773	5.421.224
PCILT	28,22	28,22	28,24	-2,08%	27,98	28,92	28,35	18.729.269	660.648
PEKGY	13,64	13,64	13,65	1,79%	13,14	13,75	13,55	1.210.502.489	89.362.643
PENGD	10,97	10,95	10,97	0,18%	10,85	11,36	11,13	145.021.141	13.030.147
PENTA	13,12	13,11	13,13	1,31%	12,95	13,16	13,07	11.796.838	902.305
PETKM	19,92	19,91	19,92	-0,40%	19,83	20,44	20,05	992.494.903	49.502.732
PETUN	11,55	11,56	11,57	1,14%	11,45	11,59	11,53	13.858.893	1.202.354
PGSUS	177,70	177,60	177,70	-0,67%	177,50	179,10	178,13	461.930.517	2.593.165
PINSU	11,69	11,69	11,70	0,52%	11,51	11,83	11,66	59.169.479	5.074.451
PKART	77,55	77,50	77,60	1,91%	75,00	78,35	76,56	20.731.118	270.785
PKENT	158,40	158,50	158,70	3,19%	153,40	160,30	156,93	56.593.001	360.625
PLTUR	23,90	23,86	23,90	-0,33%	23,80	24,24	23,95	26.296.336	1.098.021
PNLSN	46,22	46,22	46,30	-0,86%	46,12	46,94	46,42	29.394.493	633.295
PNSUT	11,18	11,18	11,19	0,00%	11,14	11,25	11,19	13.142.192	1.174.291
POLHO	23,14	23,12	23,14	8,95%	21,24	23,36	22,84	454.623.338	19.906.171
POLTK	5.265,00	5.262,50	5.267,50	4,88%	5.032,50	5.325,00	5.199,55	90.716.525	17.447
PRDGS	7,16	7,14	7,16	2,14%	6,98	7,24	7,14	37.295.112	5.227.403
PRKAB	38,64	38,64	38,66	-1,93%	38,58	39,50	38,92	30.273.809	777.808
PRKME	18,14	18,12	18,13	0,06%	17,80	18,29	18,12	9.585.932	528.934
PRZMA	14,33	14,25	14,33	-0,83%	14,04	14,49	14,20	7.585.099	534.282
PSDTC	124,00	123,50	124,00	-1,20%	122,60	125,00	123,81	4.486.621	36.238
PSGYO	2,43	2,42	2,43	1,25%	2,40	2,48	2,44	272.952.274	111.925.989
QNBFK	42,70	-	-	1,67%	42,70	42,70	42,70	393.139	9.207
QNBTR	287,00	-	-	1,68%	282,25	287,00	285,94	2.220.051	7.764
QUAGR	3,22	3,21	3,22	0,00%	3,17	3,33	3,23	348.461.383	107.822.035
RALYH	198,40	198,40	198,50	0,00%	196,30	202,40	199,40	192.963.796	967.748
RAYSG	193,30	193,30	193,60	0,42%	192,80	194,20	193,56	10.442.356	53.948
REEDR	7,38	7,38	7,39	-1,20%	7,35	7,51	7,42	162.266.625	21.855.948
RGYAS	166,40	166,20	166,40	1,96%	162,20	167,30	165,26	83.926.107	507.843
RNPOL	2,57	2,55	2,57	7,08%	2,45	2,62	2,55	27.958.093	10.975.020
RODRG	19,89	19,77	19,89	-0,30%	19,70	19,95	19,84	1.519.267	76.568
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,58	3,58	3,59	0,00%	3,56	3,61	3,58	32.246.908	9.016.578
RUBNS	45,28	45,22	45,30	0,62%	44,50	45,68	45,24	31.421.385	694.616
RUZYE	11,91	11,90	11,91	-2,78%	11,89	12,28	12,05	57.635.833	4.781.315
RYGYO	30,18	30,18	30,24	-0,33%	29,88	30,46	30,29	29.797.694	983.885
RYSAS	18,61	18,60	18,63	-1,38%	18,58	18,87	18,70	11.502.675	615.003
SAFKR	28,00	27,96	28,00	-0,64%	27,74	28,58	28,15	66.898.793	2.376.174
SAHOL	89,75	89,70	89,75	-0,39%	89,60	90,75	89,99	895.357.078	9.949.540
SAMAT	5,41	5,40	5,41	-0,92%	5,35	5,51	5,42	1.996.857	368.340
SANEL	34,26	34,24	34,28	0,00%	33,86	34,76	34,20	3.474.652	101.594
SANFM	7,84	7,84	7,85	2,48%	7,59	7,95	7,85	87.966.038	11.211.706
SANKO	20,30	20,30	20,32	3,73%	19,53	21,38	20,36	19.540.290	959.809
SARKY	26,96	26,94	26,96	-0,96%	26,82	27,58	27,02	86.447.501	3.199.304
SASA	2,40	2,39	2,40	-1,64%	2,38	2,49	2,42	2.070.540.592	854.836.275
SAYAS	41,90	41,90	41,92	2,20%	41,82	42,98	42,44	51.671.984	1.217.467
SDTTR	210,90	210,90	211,00	-0,75%	210,00	216,90	213,52	148.739.960	696.595
SEGMN	52,60	52,60	-	9,90%	47,30	52,60	49,79	147.216.599	2.956.883
SEGYO	4,51	4,50	4,51	-0,22%	4,50	4,55	4,52	20.820.209	4.606.856
SEKFK	10,47	10,46	10,47	-1,69%	10,27	10,65	10,44	3.368.905	322.846
SEKUR	7,27	7,24	7,27	-3,07%	6,90	7,40	7,21	11.527.097	1.598.337
SELEC	80,70	80,70	80,75	-0,62%	80,25	81,10	80,53	8.372.340	103.967
SELVA	2,32	2,31	2,32	1,31%	2,29	2,40	2,34	163.265.427	69.729.532
SERNT	8,90	8,90	8,91	0,91%	8,79	9,04	8,90	44.651.001	5.014.922
SEYKM	4,62	4,60	4,61	-1,49%	4,53	4,74	4,63	3.707.174	800.468
SILVR	2,52	2,50	2,52	-1,56%	2,45	2,55	2,49	4.683.524	1.880.635
SISE	44,20	44,18	44,20	-1,07%	44,10	44,90	44,52	504.519.421	11.333.527
SKBNK	10,77	10,76	10,77	1,70%	10,52	10,87	10,68	154.909.870	14.504.253
SKTAS	2,92	2,91	2,92	1,74%	2,88	2,93	2,91	10.793.907	3.713.320
SKYLP	279,00	279,00	280,75	-2,11%	271,50	286,00	280,51	11.983.758	42.722
SKYMD	12,75	12,74	12,77	1,67%	12,42	12,98	12,76	47.907.753	3.754.652
SMART	30,66	30,66	30,68	-1,48%	30,56	31,32	30,76	33.252.959	1.081.087
SMRTG	6,49	6,49	6,50	-0,46%	6,49	6,69	6,57	86.539.122	13.166.284
SMRVA	58,60	58,60	58,65	-3,14%	58,20	60,55	59,17	109.134.605	1.844.474
SNGYO	3,59	3,59	3,60	1,41%	3,53	3,63	3,59	70.394.500	19.627.640
SNICA	3,91	3,91	3,92	0,77%	3,87	3,93	3,90	15.344.780	3.935.600
SNPAM	21,00	-	-	-0,47%	21,00	21,00	21,00	429.072	20.432
SODSN	9,12	-	-	0,00%	9,12	9,12	9,12	267.362	29.316
SOKE	15,52	15,52	15,53	-0,39%	15,40	15,69	15,53	20.056.444	1.291.203
SOKM	52,40	52,35	52,40	-1,32%	52,05	53,70	52,62	148.352.872	2.819.180
SONME	138,50	137,10	138,50	-1,00%	135,10	139,70	137,24	2.063.811	15.038
SRVGY	3,20	3,20	3,21	0,95%	3,16	3,24	3,20	75.357.415	23.527.255
SUMAS	253,25	-	-	-1,27%	253,25	255,25	253,61	425.300	1.677
SUNTK	33,38	33,36	33,38	-1,01%	33,16	33,84	33,42	9.701.214	290.290
SURGY	54,90	54,80	54,90	-0,45%	54,70	56,00	55,28	64.154.907	1.160.468
SUWEN	8,77	8,76	8,77	-0,11%	8,75	8,90	8,80	6.001.032	682.285
SVGYO	13,23	13,23	-	9,98%	12,31	13,23	12,99	742.364.428	57.157.202
TABGD	245,90	245,70	245,90	1,19%	242,80	246,60	245,34	113.703.562	463.455
TARKM	380,75	380,75	381,00	-0,52%	380,75	389,00	382,98	18.217.681	47.568
TATEN	11,70	11,67	11,70	-1,27%	11,59	12,37	11,98	432.496.887	36.109.202
TATGD	16,44	16,42	16,44	-0,30%	16,42	16,66	16,51	7.299.070	442.008
TAVHL	316,00	315,75	316,00	-2,09%	314,75	321,25	317,04	152.012.452	479.472
TBORG	143,50	143,40	143,50	0,21%	143,20	144,80	143,87	9.559.177	66.445
TCELL	107,60	107,50	107,60	0,65%	106,60	108,60	107,80	698.176.119	6.476.893
TCKRC	87,70	87,60	87,70	-0,96%	87,45	88,90	88,15	28.851.717	327.304
TDGYO	17,50	17,50	17,53	-1,13%	17,37	17,78	17,54	5.238.964	298.736
TEHOL	17,40	17,40	17,41	2,05%	16,96	17,54	17,29	961.035.742	55.587.456
TEKTU	9,50	9,49	9,50	-0,52%	9,41	9,73	9,59	68.637.081	7.160.395
TERA	343,00	342,75	343,00	-0,15%	340,25	346,50	342,97	425.372.253	1.240.279
TEZOL	17,10	17,09	17,10	-0,75%	16,99	17,64	17,17	99.005.106	5.767.680
TGSAS	162,90	162,60	162,90	-2,40%	162,50	167,90	163,71	29.600.192	180.804
THYAO	296,50	296,25	296,50	-1,08%	296,00	299,75	297,58	2.454.802.909	8.249.121
TKFEN	103,10	103,00	103,20	1,18%	101,60	105,10	103,51	552.905.496	5.341.777
TKNSA	22,64	22,62	22,64	0,98%	22,14	23,00	22,62	96.006.314	4.245.213
TLMAN	89,60	89,50	89,60	0,22%	88,65	90,00	89,42	3.251.821	36.367
TMPOL	555,00	554,50	555,50	-0,45%	548,50	559,00	553,16	29.771.612	53.821
TMSN	101,70	101,60	101,70	0,00%	101,50	102,50	101,92	19.509.665	191.431
TNZTP	22,34	22,30	22,34	2,01%	21,80	22,50	22,29	50.071.613	2.246.695
TOASO	265,00	265,00	265,25	-1,67%	263,50	269,75	266,58	328.977.760	1.234.086
TRALT	44,08	44,08	44,10	-2,35%	43,92	45,28	44,46	1.416.979.723	31.870.833
TRCAS	42,02	41,96	42,02	1,25%	41,28	42,16	41,80	28.769.979	688.207
TRENJ	93,45	93,40	93,45	-1,74%	93,40	96,00	94,10	41.367.387	439.593
TRGYO	88,55	88,50	88,55	-0,17%	88,10	89,10	88,59	54.326.663	613.262
TRHOL	1.029,00	1.025,00	1.029,00	-2,09%	1.012,00	1.050,00	1.022,22	50.850.375	49.745
TRILC	15,71	15,70	15,71	-0,13%	15,66	15,85	15,74	16.474.384	1.046.468
TRMET	124,10	124,00	124,10	-1,19%	123,00	126,50	124,30	155.379.270	1.250.017
TSGYO	6,50	6,49	6,50	0,00%	6,45	6,53	6,49	7.979.574	1.229.532
TSKB	11,41	11,40	11,41	0,00%	11,36	11,47	11,41	47.855.451	4.192.595
TSPOR	0,95	0,94	0,95	0,00%	0,94	0,96	0,95	60.717.753	63.962.746
TTKOM	58,85	58,85	58,90	0,94%	58,25	59,35	58,88	543.890.920	9.237.144
TTRAK	447,50	447,25	447,50	-0,33%	446,00	449,50	447,48	22.999.421	51.398
TUCLK	4,15	4,14	4,15	0,24%	4,13	4,18	4,15	17.683.738	4.259.260
TUKAS	2,34	2,33	2,34	0,43%	2,33	2,35	2,34	95.810.475	40.963.226
TUPRS	258,25	258,00	258,25	0,88%	256,25	261,25	258,11	2.507.323.318	9.714.368
TUREX	8,05	8,03	8,05	-1,11%	7,88	8,29	8,08	218.098.828	26.992.062
TURGG	29,32	29,32	29,36	1,17%	28,98	29,64	29,43	5.154.361	175.144
TURSG	12,68	12,67	12,68	0,32%	12,58	12,80	12,68	181.495.034	14.316.066
UCAYM	27,48	27,46	27,48	1,33%	27,30	27,90	27,60	130.481.926	4.728.477
UFUK	1.554,00	1.543,00	1.553,00	0,26%	1.507,00	1.555,00	1.533,42	8.209.928	5.354
ULAS	38,70	-	38,70	-10,00%	38,70	39,70	38,72	48.038.213	1.240.513
ULKER	116,80	116,80	116,90	-2,34%	116,60	118,50	117,58	263.170.273	2.238.240
ULUFA	4,79	4,79	4,81	2,13%	4,67	4,88	4,73	36.829.845	7.785.313
ULUSE	161,90	161,90	162,10	1,63%	159,60	165,20	162,07	14.334.004	88.442
ULUUN	7,56	7,56	7,57	1,07%	7,50	7,72	7,63	34.951.889	4.581.429
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,97	12,94	12,96	0,39%	12,91	13,04	12,97	10.109.180	779.454
USAK	1,63	1,62	1,63	1,24%	1,60	1,65	1,63	80.465.883	49.523.681
VAKBN	31,10	31,08	31,10	-0,77%	31,04	31,56	31,30	349.164.761	11.155.796
VAKFA	13,52	13,51	13,52	4,97%	12,84	13,84	13,47	521.313.723	38.717.605
VAKFN	1,77	1,77	1,78	0,00%	1,76	1,80	1,78	47.618.147	26.742.759
VAKKO	87,60	87,50	87,60	-0,51%	87,20	88,65	87,91	31.071.180	353.428
VANGD	72,35	72,20	72,35	0,14%	70,75	73,45	72,28	5.177.625	71.634
VBTYZ	19,68	19,68	19,70	-0,20%	19,64	19,86	19,72	6.407.897	324.969
VERTU	40,28	40,22	40,28	0,20%	39,88	41,50	40,54	16.773.722	413.757
VERUS	477,25	476,75	477,25	1,87%	465,00	479,75	473,01	37.377.600	79.020
VESBE	7,09	7,08	7,09	1,43%	6,95	7,27	7,10	91.570.100	12.896.742
VESTL	29,66	29,66	29,68	3,92%	28,48	30,62	29,48	145.779.691	4.944.286
VKFYO	31,84	31,82	31,90	-1,06%	31,50	32,32	31,90	5.930.347	185.899
VKGYO	2,64	2,64	2,65	1,54%	2,61	2,67	2,64	40.011.715	15.148.595
VKING	25,94	25,92	25,94	0,70%	25,74	26,36	26,07	11.057.921	424.196
VRGYO	2,24	2,23	2,24	0,45%	2,23	2,26	2,25	17.927.865	7.987.450
VSNMD	79,05	79,05	79,15	0,19%	75,05	79,50	78,59	37.329.402	474.997
YAPRK	14,43	14,43	14,51	-0,82%	14,30	14,71	14,44	14.668.145	1.016.008
YATAS	42,02	42,02	42,10	0,48%	41,86	42,58	42,21	18.421.599	436.461
YAYLA	22,48	22,48	22,50	-1,92%	22,32	22,96	22,56	13.604.163	602.987
YBTAS	18,52	-	-	2,32%	18,50	18,52	18,52	960.355	51.867
YEOTK	52,90	52,85	52,90	-2,94%	52,70	55,10	53,86	203.623.817	3.780.914
YESIL	1,66	1,66	-	9,93%	1,58	1,66	1,65	29.049.664	17.572.133
YGGYO	213,60	213,50	213,70	2,35%	208,10	214,80	212,02	49.885.287	235.289
YIGIT	24,04	24,04	24,06	1,52%	23,60	24,40	24,08	47.930.598	1.990.505
YKBNK	34,30	34,28	34,30	-0,92%	34,24	34,98	34,54	1.989.150.276	57.594.887
YKSLN	3,21	3,21	3,22	0,63%	3,15	3,44	3,22	11.911.074	3.701.792
YONGA	53,00	-	-	0,00%	53,00	53,00	53,00	384.409	7.253
YUNSA	8,16	8,15	8,17	-0,24%	8,13	8,23	8,17	9.973.949	1.221.212
YYAPI	1,05	-	-	9,38%	1,05	1,05	1,05	6.595.097	6.281.045
YYLGD	10,91	10,90	10,91	0,28%	10,85	11,07	10,93	41.334.505	3.780.256
ZEDUR	8,49	8,46	8,49	2,17%	8,31	8,50	8,42	9.692.925	1.150.728
ZERGY	22,90	22,88	22,90	4,47%	21,20	23,30	22,73	70.634.976	3.108.211
ZGYO	28,14	28,14	28,20	3,84%	26,92	28,36	27,56	241.034.670	8.745.748
ZOREN	2,90	2,89	2,90	2,47%	2,82	2,91	2,86	137.523.654	48.042.587
ZRGYO	21,68	21,66	21,68	-0,18%	21,52	21,88	21,67	6.718.839	309.990

Midas’ın Kulakları

Tümünü Gör

Nis 3, 2026 • 3 saat once

Yeşil Global Enerji, Nasdaq'ta halka arz olma hazırlığında

Nis 3, 2026 • 3 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

Nis 3, 2026 • 3 saat once

Borsa İstanbul’da hacmi artan hisseler neler?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya