Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,14	10,13	10,14	-0,20%	10,05	10,30	10,16	54.003.975	5.317.839
A1YEN	2,95	2,94	2,95	3,51%	2,86	2,96	2,92	45.070.502	15.425.546
AAGYO	15,04	15,03	15,04	1,08%	14,85	15,23	15,05	96.630.249	6.421.176
ACSEL	131,70	131,70	131,90	0,46%	130,10	132,40	131,36	11.338.221	86.312
ADEL	30,20	30,20	30,22	0,87%	29,94	30,46	30,17	27.272.999	904.046
ADESE	0,93	0,92	0,93	2,20%	0,91	0,93	0,92	45.719.990	49.601.515
ADGYO	50,95	50,80	50,90	1,39%	50,20	51,55	50,74	24.356.286	480.019
AEFES	20,48	20,46	20,48	3,91%	19,66	20,50	20,18	555.512.317	27.530.352
AFYON	13,15	13,14	13,16	3,54%	12,68	13,45	13,21	40.109.735	3.037.245
AGESA	235,70	235,70	236,10	-0,34%	228,60	238,50	235,05	39.345.843	167.392
AGHOL	33,10	33,06	33,10	3,50%	31,88	33,12	32,65	94.663.592	2.899.436
AGROT	2,51	2,50	2,51	2,03%	2,45	2,52	2,50	46.994.182	18.793.404
AGYO	7,84	7,83	7,84	-0,25%	7,61	7,90	7,80	1.725.179	221.265
AHGAZ	36,68	36,66	36,70	-1,08%	36,18	38,14	37,05	200.257.273	5.405.552
AHSGY	20,02	20,02	20,06	0,10%	19,92	20,84	20,33	24.665.530	1.213.159
AKBNK	69,80	69,75	69,80	-0,57%	68,85	71,10	69,95	7.490.749.543	107.082.227
AKCNS	234,90	234,60	234,90	1,47%	230,60	235,00	232,90	56.137.320	241.032
AKENR	10,46	10,46	10,47	0,58%	10,38	10,71	10,51	62.656.077	5.959.752
AKFGY	2,74	2,74	2,75	2,62%	2,67	2,77	2,74	26.661.873	9.721.809
AKFIS	91,00	91,00	91,05	2,82%	87,70	91,95	90,93	174.734.246	1.921.660
AKFYE	23,68	23,66	23,68	-1,42%	23,40	24,40	23,95	138.970.690	5.803.450
AKGRT	7,16	7,16	7,17	0,99%	7,09	7,23	7,16	40.642.674	5.676.979
AKHAN	35,20	35,20	35,26	-0,85%	35,08	36,16	35,50	52.855.764	1.488.791
AKMGY	243,30	243,00	243,30	0,00%	242,50	248,60	244,55	6.427.031	26.281
AKSA	11,83	11,82	11,83	1,28%	11,58	11,90	11,76	125.604.263	10.677.821
AKSEN	91,70	91,65	91,70	2,52%	88,30	92,80	91,67	491.325.224	5.360.030
AKSGY	9,61	9,60	9,61	2,45%	9,37	9,65	9,49	30.983.683	3.265.098
AKSUE	45,44	45,42	45,46	0,44%	44,50	46,18	45,21	50.484.802	1.116.593
AKYHO	2,49	2,48	2,49	0,40%	2,46	2,50	2,48	996.979	402.440
ALARK	99,95	99,95	100,00	1,01%	98,20	100,90	99,66	227.480.335	2.282.596
ALBRK	7,98	7,98	7,99	0,38%	7,93	8,04	7,99	62.739.856	7.851.705
ALCAR	868,50	867,00	868,50	6,83%	807,50	874,50	848,48	114.577.422	135.039
ALCTL	141,60	141,40	141,60	1,22%	139,70	144,80	142,46	40.543.917	284.605
ALFAS	46,12	46,08	46,14	2,26%	44,64	46,50	45,73	126.389.899	2.763.796
ALGYO	3,51	3,51	3,52	1,15%	3,46	3,57	3,51	103.529.068	29.535.657
ALKA	9,07	9,05	9,07	2,37%	8,85	9,07	8,96	14.757.650	1.647.719
ALKIM	17,74	17,71	17,74	4,05%	17,07	17,85	17,49	26.910.272	1.538.928
ALKLC	383,75	383,50	383,75	1,19%	378,75	389,75	384,23	253.217.918	659.026
ALTINS1	69,98	69,97	69,98	-0,28%	69,80	70,15	69,99	333.376.558	4.763.126
ALTNY	15,96	15,96	15,97	2,97%	15,45	16,04	15,80	285.151.337	18.044.012
ALVES	2,47	2,46	2,47	0,41%	2,45	2,50	2,47	92.247.826	37.401.577
ANELE	93,95	93,80	93,85	-2,64%	91,65	96,05	93,47	241.878.240	2.587.646
ANGEN	10,28	10,28	10,29	0,39%	10,23	10,38	10,31	13.068.883	1.267.988
ANHYT	98,45	98,40	98,50	0,92%	96,70	98,70	97,98	49.081.957	500.963
ANSGR	27,86	27,84	27,86	1,83%	27,28	28,38	27,89	106.732.278	3.827.412
ARASE	119,10	119,00	119,20	-0,58%	117,80	119,70	118,60	13.102.406	110.477
ARCLK	99,50	99,50	99,60	3,11%	96,10	100,00	98,21	159.433.118	1.623.414
ARDYZ	65,20	65,20	65,25	-3,69%	64,80	67,55	65,82	223.877.252	3.401.515
ARENA	25,70	25,66	25,70	-1,53%	25,30	26,58	25,79	43.022.414	1.668.352
ARFYE	30,32	30,34	30,36	1,00%	29,86	30,88	30,43	110.714.369	3.638.651
ARMGD	178,70	178,70	179,00	3,24%	170,60	182,50	177,94	112.228.779	630.702
ARSAN	3,22	3,22	3,23	3,87%	3,10	3,30	3,21	50.407.161	15.718.564
ARTMS	42,40	42,36	42,40	0,19%	42,02	43,02	42,51	16.112.615	379.049
ARZUM	1,98	1,97	1,98	-0,50%	1,95	2,00	1,97	33.296.451	16.894.654
ASELS	370,50	370,50	370,75	3,28%	355,00	375,25	366,74	17.145.954.309	46.752.658
ASGYO	12,44	12,43	12,44	-3,42%	12,33	13,01	12,64	59.330.480	4.695.162
ASTOR	327,75	327,50	327,75	7,55%	302,75	328,75	317,53	12.824.876.743	40.389.839
ASUZU	54,00	53,95	54,00	1,22%	53,45	54,45	53,88	14.431.149	267.835
ATAGY	11,80	11,70	11,80	-0,34%	11,51	11,94	11,71	1.048.953	89.564
ATAKP	51,40	51,30	51,40	1,48%	50,55	51,60	51,24	10.175.864	198.575
ATATP	217,20	217,00	217,20	0,60%	213,20	220,30	216,62	169.908.068	784.379
ATATR	15,18	15,17	15,18	0,93%	15,02	15,46	15,21	435.170.585	28.608.385
ATEKS	128,80	-	-	4,04%	128,80	131,60	130,64	956.922	7.325
ATLAS	7,83	7,82	7,83	4,82%	7,47	7,94	7,66	6.155.515	803.416
ATSYH	117,00	-	-	9,55%	117,00	117,40	117,07	6.270.923	53.564
AVGYO	16,62	16,61	16,64	4,40%	15,68	16,62	16,37	15.620.531	954.297
AVHOL	38,68	38,66	38,70	1,63%	37,92	39,00	38,47	35.647.075	926.658
AVOD	4,31	4,30	4,31	0,47%	4,25	4,41	4,33	21.507.778	4.967.018
AVPGY	54,20	54,20	54,25	0,00%	53,70	55,15	54,28	37.999.879	700.026
AVTUR	16,00	15,78	16,00	1,65%	15,51	16,14	15,74	3.228.479	205.062
AYCES	533,50	533,00	534,00	-0,65%	527,50	545,00	533,36	31.036.228	58.190
AYDEM	26,22	26,20	26,24	2,10%	25,72	26,32	26,11	30.355.813	1.162.787
AYEN	34,28	34,28	34,34	1,36%	33,70	34,90	34,04	19.603.290	575.872
AYES	32,78	-	-	0,12%	32,78	32,90	32,88	563.441	17.137
AYGAZ	245,70	245,20	245,70	6,00%	232,60	245,70	239,07	304.994.019	1.275.746
AZTEK	4,68	4,67	4,68	1,08%	4,61	4,70	4,65	15.316.408	3.290.949
BAGFS	24,80	24,80	24,86	0,98%	24,46	24,90	24,78	7.599.058	306.642
BAHKM	130,90	130,80	130,90	7,74%	123,20	133,60	128,36	208.574.479	1.624.969
BAKAB	53,20	53,10	53,20	0,38%	52,30	55,20	53,68	25.242.274	470.227
BALAT	69,80	-	-	0,00%	69,75	69,80	69,78	1.184.920	16.980
BALSU	13,48	13,47	13,48	-1,25%	13,44	13,86	13,62	451.799.389	33.173.411
BANVT	167,30	167,20	167,30	0,36%	166,00	169,00	167,59	23.257.289	138.776
BARMA	69,80	69,80	69,85	0,14%	68,80	71,00	69,67	67.284.077	965.811
BASCM	14,18	-	-	0,07%	14,18	14,20	14,19	474.639	33.447
BASGZ	46,64	46,62	46,66	0,04%	46,00	47,00	46,55	8.018.725	172.254
BAYRK	4,50	4,49	4,50	0,00%	4,48	4,58	4,51	14.562.436	3.226.261
BEGYO	3,93	3,92	3,93	0,26%	3,91	3,97	3,94	12.693.056	3.224.834
BERA	15,10	15,09	15,10	2,51%	14,73	15,10	14,92	59.411.812	3.980.969
BESLR	13,31	13,29	13,31	1,14%	13,16	13,34	13,27	11.060.418	833.817
BESTE	30,82	30,78	30,80	1,05%	30,42	31,06	30,72	143.932.358	4.685.166
BETAE	85,55	85,55	-	9,96%	80,50	85,55	84,11	2.765.873.236	32.885.309
BEYAZ	24,40	24,36	24,40	0,91%	24,20	24,54	24,39	5.811.966	238.344
BFREN	131,80	131,60	131,80	0,46%	131,00	132,50	131,65	13.430.749	102.018
BIENY	21,36	21,34	21,38	1,42%	21,08	21,48	21,30	22.929.999	1.076.768
BIGCH	6,74	6,73	6,74	3,22%	6,55	6,85	6,72	39.080.407	5.817.159
BIGEN	96,35	96,20	96,30	4,73%	90,50	100,00	96,37	441.415.891	4.580.350
BIGTK	343,50	343,25	344,00	2,23%	330,00	361,00	351,15	274.985.066	783.101
BIMAS	373,00	372,75	373,00	2,19%	365,25	373,75	370,74	3.377.974.687	9.111.508
BINBN	178,90	178,70	178,90	-0,28%	178,20	186,00	181,49	55.907.353	308.042
BINHO	10,75	10,74	10,75	3,76%	10,38	10,88	10,59	236.897.169	22.374.941
BIOEN	17,56	17,55	17,56	3,23%	16,93	17,57	17,20	84.384.994	4.905.816
BIZIM	25,54	25,52	25,54	0,31%	25,30	25,64	25,50	6.527.616	255.950
BJKAS	1,66	1,65	1,66	1,22%	1,62	1,66	1,64	109.293.292	66.730.212
BLCYT	21,94	21,90	21,94	2,05%	21,50	22,24	21,94	20.674.301	942.400
BLUME	33,82	33,82	33,84	-3,32%	33,66	35,50	34,44	51.615.158	1.498.541
BMSCH	13,75	13,75	13,78	0,95%	13,66	13,98	13,79	10.240.311	742.363
BMSTL	43,16	43,12	43,16	1,41%	42,62	43,66	43,15	44.627.393	1.034.277
BNTAS	6,07	6,06	6,07	1,00%	5,99	6,10	6,06	12.795.517	2.112.900
BOBET	19,07	19,05	19,06	1,27%	18,81	19,08	18,99	32.237.889	1.697.881
BORLS	6,23	6,20	6,23	-2,50%	6,05	6,44	6,18	31.971.264	5.171.688
BORSK	5,86	5,85	5,86	2,27%	5,73	5,86	5,80	19.702.051	3.396.421
BOSSA	6,36	6,35	6,36	0,95%	6,30	6,39	6,35	4.176.521	657.450
BRISA	81,45	81,30	81,45	1,81%	80,35	82,20	81,45	11.353.470	139.390
BRKO	13,10	-	-	2,34%	12,80	13,10	13,06	1.224.154	93.765
BRKSN	7,89	7,89	7,90	-0,88%	7,85	7,96	7,91	1.264.368	159.923
BRKVY	83,00	82,90	83,00	0,85%	82,30	84,00	83,08	18.743.525	225.619
BRLSM	16,99	16,99	17,01	1,98%	16,67	17,25	16,94	49.028.201	2.895.086
BRMEN	16,87	-	-	5,44%	15,88	16,87	16,62	2.365.179	142.304
BRSAN	539,00	539,00	539,50	2,57%	527,00	541,00	536,12	501.543.771	935.511
BRYAT	1.831,00	1.830,00	1.831,00	1,10%	1.812,00	1.840,00	1.829,56	63.009.891	34.440
BSOKE	36,50	36,50	36,56	6,35%	33,88	37,40	35,75	233.068.535	6.519.788
BTCIM	5,55	5,54	5,55	3,93%	5,34	5,62	5,49	243.451.462	44.379.163
BUCIM	5,39	5,38	5,39	0,94%	5,33	5,41	5,38	11.815.399	2.198.164
BULGS	38,54	38,52	38,56	1,90%	37,70	38,56	38,23	48.557.042	1.270.021
BURCE	40,20	40,16	40,20	1,52%	39,44	40,30	40,00	28.732.485	718.350
BURVA	896,00	896,00	898,00	-0,44%	868,00	920,00	899,81	11.092.001	12.327
BVSAN	123,10	123,00	123,20	4,06%	117,90	124,10	121,89	92.115.359	755.722
BYDNR	37,14	37,16	37,20	2,94%	36,48	37,26	36,80	10.333.074	280.797
CANTE	1,29	1,28	1,29	2,38%	1,25	1,29	1,28	306.534.241	239.963.529
CASA	70,90	-	-	0,00%	70,00	70,90	70,01	1.564.308	22.344
CATES	46,12	46,12	-	9,97%	42,12	46,12	44,56	274.186.300	6.153.400
CCOLA	84,65	84,65	84,70	2,73%	82,20	84,70	83,54	288.659.431	3.455.261
CELHA	23,30	23,18	23,28	4,11%	21,22	23,70	22,74	125.294.731	5.509.641
CEMAS	4,23	4,22	4,23	0,95%	4,19	4,26	4,22	24.956.116	5.912.117
CEMTS	9,57	9,55	9,57	0,31%	9,45	9,65	9,54	16.944.449	1.776.408
CEMZY	12,46	12,46	12,48	0,65%	12,32	12,70	12,54	48.649.245	3.879.398
CEOEM	27,90	27,90	27,92	-2,17%	27,32	29,10	27,98	81.770.895	2.922.461
CGCAM	45,12	45,12	45,16	0,45%	44,90	45,88	45,33	102.493.620	2.261.300
CIMSA	46,86	46,84	46,86	2,31%	45,74	46,88	46,44	255.345.179	5.498.700
CLEBI	1.551,00	1.549,00	1.551,00	1,97%	1.480,00	1.556,00	1.536,10	32.182.829	20.951
CMBTN	1.648,00	1.644,00	1.650,00	0,80%	1.613,00	1.681,00	1.644,31	48.191.311	29.308
CMENT	288,25	-	-	0,35%	288,00	288,25	288,22	489.967	1.700
CONSE	2,53	2,52	2,53	1,20%	2,50	2,55	2,52	8.311.734	3.300.553
COSMO	141,10	141,10	141,20	0,79%	140,00	145,50	142,02	2.379.759	16.756
CRDFA	36,96	36,92	36,98	-0,11%	36,10	37,50	36,82	25.441.725	691.049
CRFSA	139,90	139,90	140,20	1,08%	138,50	141,00	139,77	30.025.377	214.822
CUSAN	22,70	22,68	22,70	1,16%	22,44	22,98	22,69	4.019.814	177.129
CVKMD	38,70	38,66	38,70	-0,36%	38,28	39,40	38,66	270.560.281	6.999.245
CWENE	38,10	38,08	38,10	-2,46%	37,50	39,88	38,47	1.968.108.010	51.154.062
DAGI	9,63	9,63	9,65	-0,31%	9,52	10,35	9,96	266.299.740	26.728.456
DAPGM	9,01	9,01	9,02	-0,55%	8,95	9,18	9,05	291.759.238	32.253.042
DARDL	1,94	1,93	1,94	2,65%	1,89	1,95	1,93	19.521.804	10.103.430
DCTTR	12,47	12,47	12,49	-2,43%	12,42	12,85	12,61	58.513.351	4.641.036
DENGE	2,48	2,47	2,48	0,40%	2,47	2,52	2,49	22.100.178	8.874.666
DERHL	11,62	11,61	11,62	1,13%	11,49	11,77	11,61	27.419.666	2.361.882
DERIM	38,30	38,24	38,30	0,42%	38,02	39,14	38,57	15.631.963	405.324
DESA	10,48	10,48	10,49	-0,19%	10,35	10,59	10,46	10.416.224	995.893
DESPC	40,76	40,72	40,76	0,69%	40,42	41,14	40,71	8.603.430	211.333
DEVA	71,00	71,00	71,05	3,88%	68,15	71,15	70,26	24.593.429	350.055
DGATE	101,90	101,70	101,90	0,20%	99,95	103,20	101,89	9.039.949	88.721
DGGYO	37,60	37,50	37,60	-0,69%	36,28	38,38	37,19	5.163.583	138.849
DGNMO	8,23	8,22	8,24	2,24%	7,93	8,34	8,08	35.709.165	4.421.186
DIRIT	20,48	-	-	2,30%	20,48	20,96	20,76	367.814	17.722
DITAS	26,94	26,92	26,94	-3,37%	26,82	28,14	27,29	53.778.046	1.970.800
DMLKTG	6,04	6,04	6,05	0,67%	6,00	6,05	6,03	20.608.285	3.416.582
DMRGD	13,10	13,10	13,11	1,55%	12,68	13,28	13,06	527.300.311	40.371.356
DMSAS	8,36	8,36	8,38	-1,18%	8,27	8,51	8,37	18.523.315	2.213.046
DNISI	20,56	20,54	20,58	1,28%	20,12	20,84	20,55	16.702.218	812.779
DOAS	186,40	186,30	186,40	2,42%	182,00	186,50	184,68	106.926.950	578.971
DOCO	11.295,00	11.267,50	11.292,50	-1,68%	11.230,00	11.520,00	11.325,90	61.567.573	5.436
DOFER	30,64	30,62	30,64	0,86%	30,02	33,06	30,82	14.751.208	478.562
DOFRB	176,00	176,00	176,10	3,59%	168,70	177,00	173,72	853.748.168	4.914.524
DOGUB	77,75	77,75	78,40	-2,14%	76,40	81,00	78,86	10.944.010	138.770
DOHOL	21,16	21,16	21,18	3,73%	20,30	21,18	20,88	207.519.179	9.937.092
DOKTA	23,84	23,82	23,86	1,19%	23,50	24,00	23,74	5.460.623	230.049
DSTKF	3.850,00	3.850,00	3.852,50	0,39%	3.795,00	3.912,50	3.843,13	912.228.425	237.366
DUNYH	144,80	144,90	145,00	-0,14%	142,60	148,60	145,77	101.733.447	697.911
DURDO	5,03	5,02	5,03	0,60%	5,00	5,07	5,04	2.672.585	530.628
DURKN	20,90	20,86	20,92	2,45%	20,40	21,24	20,90	43.074.575	2.060.970
DYOBY	13,55	13,53	13,55	1,42%	13,36	13,57	13,48	12.347.039	916.072
DZGYO	8,25	8,24	8,26	1,10%	8,18	8,32	8,25	7.594.862	920.510
EBEBK	77,75	77,70	77,75	2,30%	75,95	78,90	77,83	28.693.422	368.690
ECILC	75,80	75,80	75,85	3,48%	73,00	76,00	75,19	183.304.363	2.437.897
ECOGR	37,82	37,80	37,84	0,85%	36,70	38,32	37,49	301.146.467	8.032.995
ECZYT	327,50	327,00	327,50	-0,46%	325,25	336,50	330,06	131.307.251	397.832
EDATA	18,49	18,47	18,49	1,54%	18,26	18,75	18,48	25.774.423	1.394.959
EDIP	37,84	37,84	37,88	0,96%	37,46	38,38	37,82	16.910.718	447.148
EFOR	14,67	14,67	14,69	-0,20%	14,66	15,34	14,97	726.832.784	48.542.734
EGEEN	5.645,00	5.640,00	5.647,50	3,77%	5.425,00	5.700,00	5.607,13	82.727.548	14.754
EGEGY	30,20	30,20	30,24	1,34%	30,00	30,40	30,16	31.822.511	1.055.085
EGEPO	18,91	18,86	18,89	-0,94%	18,70	19,19	18,91	28.425.691	1.503.326
EGGUB	97,85	97,70	97,85	0,98%	96,00	97,90	97,19	38.419.304	395.287
EGPRO	36,70	36,68	36,70	2,17%	36,00	37,38	36,62	28.455.111	776.961
EGSER	2,99	2,98	2,99	1,01%	2,95	3,00	2,98	2.087.741	700.525
EKDMR	55,55	55,55	55,60	0,00%	55,30	56,50	55,71	357.856.516	6.423.825
EKGYO	20,56	20,56	20,58	0,98%	20,30	20,72	20,54	1.643.561.107	80.032.862
EKIM	26,22	26,20	26,22	-3,74%	26,10	28,76	27,38	2.028.515.632	74.094.836
EKIZ	70,55	-	-	-0,21%	70,55	70,70	70,66	564.909	7.995
EKOS	6,25	6,26	6,27	1,13%	6,19	6,35	6,23	38.275.954	6.139.999
EKSUN	6,56	6,55	6,56	2,50%	6,23	6,80	6,49	56.867.454	8.769.673
ELITE	31,06	31,04	31,08	0,39%	30,62	31,32	30,97	18.686.016	603.276
EMKEL	19,59	19,58	19,60	1,98%	19,03	19,75	19,38	78.274.503	4.039.441
EMNIS	149,60	-	-	0,20%	149,50	149,60	149,58	325.030	2.173
EMPAE	73,65	73,60	73,65	0,20%	67,75	77,00	72,94	867.634.193	11.895.695
ENDAE	17,05	17,05	17,06	2,10%	16,48	17,17	16,68	56.445.660	3.383.373
ENERY	9,74	9,73	9,74	2,53%	9,43	10,04	9,75	523.559.691	53.720.215
ENJSA	104,70	104,60	104,70	0,67%	103,50	106,00	104,91	174.729.225	1.665.501
ENKAI	90,55	90,55	90,60	2,32%	88,25	90,60	89,79	814.281.060	9.068.712
ENPRA	63,10	-	-	0,96%	63,10	63,10	63,10	2.586.785	40.995
ENSRI	5,82	5,82	5,83	-1,85%	5,70	6,27	5,91	377.127.167	63.799.521
ENTRA	4,66	4,66	4,67	2,87%	4,54	4,71	4,65	68.402.946	14.715.984
EPLAS	5,53	5,52	5,53	-0,36%	5,48	5,65	5,55	20.799.282	3.750.159
ERBOS	168,90	168,90	169,10	0,48%	167,30	169,90	168,55	7.983.457	47.367
ERCB	48,24	48,20	48,24	2,20%	47,28	48,70	47,81	22.292.683	466.320
EREGL	40,82	40,80	40,82	1,90%	39,90	40,98	40,67	2.852.376.659	70.134.469
ERSU	23,30	23,24	23,30	0,34%	22,68	23,60	23,12	2.916.420	126.123
ESCAR	48,38	48,38	48,42	1,68%	47,90	49,90	48,71	117.009.841	2.402.432
ESCOM	5,93	5,92	5,93	0,17%	5,85	5,99	5,93	85.327.088	14.400.978
ESEN	3,53	3,53	3,54	0,86%	3,49	3,56	3,53	54.642.553	15.478.192
ETILR	6,23	6,22	6,23	2,13%	5,98	6,25	6,13	49.207.869	8.023.833
ETYAT	13,97	13,97	13,98	-0,43%	13,75	14,00	13,97	9.203.564	658.892
EUHOL	10,20	-	-	-1,83%	10,20	10,20	10,20	1.564.588	153.391
EUKYO	12,59	12,59	12,65	-0,08%	12,49	12,96	12,77	6.916.257	541.708
EUPWR	90,65	90,55	90,65	5,22%	86,15	91,85	88,61	1.245.189.323	14.053.157
EUREN	4,14	4,14	4,15	0,49%	4,10	4,16	4,13	90.859.252	21.997.413
EUYO	5,00	4,99	5,00	0,60%	4,93	5,06	4,99	3.415.586	685.050
EYGYO	2,38	2,37	2,38	0,42%	2,35	2,48	2,44	42.842.212	17.582.419
FADE	15,72	15,71	15,72	2,21%	15,30	15,80	15,59	15.172.724	973.487
FENER	3,29	3,28	3,29	1,86%	3,16	3,31	3,25	421.426.357	129.875.438
FLAP	10,86	10,84	10,86	-1,27%	10,70	11,20	10,93	8.042.134	735.589
FMIZP	296,50	296,00	296,50	0,68%	293,00	299,50	296,14	5.360.730	18.102
FONET	4,95	4,94	4,95	2,70%	4,81	5,07	4,95	76.693.848	15.485.872
FORMT	2,03	2,03	2,04	1,00%	1,99	2,06	2,03	26.866.589	13.235.048
FORTE	97,25	97,15	97,25	4,40%	94,20	97,75	96,50	119.075.382	1.233.948
FRIGO	2,01	2,01	2,02	2,03%	1,98	2,03	2,01	51.696.662	25.780.394
FRMPL	33,60	33,58	33,60	1,82%	32,96	33,70	33,35	47.492.174	1.424.196
FROTO	81,80	81,80	81,85	1,18%	80,70	81,85	81,34	1.234.444.180	15.176.847
FZLGY	13,23	13,23	13,24	1,77%	12,82	13,24	13,01	169.702.376	13.047.625
GARAN	129,80	129,70	129,80	-0,23%	128,40	132,20	130,23	2.966.409.143	22.777.502
GARFA	27,36	27,32	27,38	0,66%	27,12	27,54	27,26	9.987.234	366.325
GATEG	297,50	-	-	0,08%	295,00	297,50	296,73	8.736.288	29.442
GEDIK	7,19	7,18	7,19	-0,69%	7,13	7,37	7,24	100.614.429	13.888.718
GEDZA	29,08	29,00	29,06	0,62%	28,76	29,24	29,03	9.763.165	336.302
GENIL	9,19	9,18	9,19	2,34%	8,93	9,35	9,18	280.846.259	30.590.097
GENKM	12,94	12,93	12,94	0,78%	12,81	13,05	12,91	108.936.408	8.441.512
GENTS	6,04	6,03	6,04	1,68%	5,90	6,06	6,00	18.951.401	3.157.458
GEREL	33,20	33,18	33,24	4,34%	31,60	34,60	33,34	432.037.404	12.957.869
GESAN	81,05	81,05	81,10	2,01%	79,25	81,50	80,19	218.571.062	2.725.782
GIPTA	64,60	64,60	64,65	-1,22%	63,95	65,80	64,90	70.233.115	1.082.211
GLBMD	14,47	14,44	14,50	0,49%	13,90	14,72	14,41	6.975.942	484.197
GLCVY	55,35	55,35	55,40	1,28%	54,60	55,65	55,11	16.472.158	298.918
GLRMK	163,80	163,60	163,80	4,66%	156,50	164,00	160,11	500.178.833	3.123.886
GLRYH	3,25	3,24	3,25	0,62%	3,23	3,31	3,27	17.450.412	5.340.092
GLYHO	17,32	17,32	17,33	-1,31%	17,22	17,73	17,43	42.844.983	2.458.566
GMTAS	45,26	45,22	45,28	-0,53%	44,96	45,96	45,25	25.232.858	557.664
GOKNR	23,62	23,58	23,62	2,61%	23,04	23,98	23,41	65.536.626	2.800.039
GOLDA	12,24	12,24	-	9,97%	12,24	12,24	12,24	41.203.414	3.366.292
GOLTS	318,75	318,50	319,00	0,79%	316,50	320,25	318,06	16.816.336	52.871
GOODY	2,80	2,80	2,81	-2,10%	2,79	2,90	2,84	56.420.316	19.866.690
GOZDE	23,30	23,26	23,30	4,30%	22,22	23,30	22,87	44.567.808	1.949.121
GRNYO	16,43	16,38	16,43	1,36%	16,18	16,75	16,42	1.842.949	112.243
GRSEL	300,25	300,25	300,75	1,52%	295,75	308,00	299,77	77.185.616	257.481
GRTHO	248,20	248,20	248,60	3,85%	235,70	251,00	243,64	260.499.512	1.069.217
GSDDE	12,97	12,96	12,97	1,57%	12,53	13,44	12,97	73.481.159	5.664.295
GSDHO	5,41	5,40	5,41	2,46%	5,28	5,46	5,39	40.226.761	7.459.451
GSRAY	1,02	1,01	1,02	2,00%	1,00	1,02	1,01	261.184.238	258.615.673
GUBRF	444,25	444,00	444,25	1,66%	435,50	453,25	445,92	962.665.664	2.158.855
GUNDG	2.053,00	2.053,00	2.055,00	4,91%	1.889,00	2.058,00	1.978,74	591.730.407	299.044
GWIND	24,30	24,28	24,30	1,42%	23,96	24,30	24,15	81.369.627	3.369.117
GZNMI	56,65	56,60	56,65	1,89%	55,15	56,90	56,16	39.189.109	697.787
HALKB	41,06	41,04	41,06	-0,92%	40,64	42,16	41,43	1.170.243.833	28.245.837
HATEK	16,04	16,02	16,05	-1,05%	15,94	16,50	16,08	13.878.536	862.853
HATSN	54,50	54,50	54,55	2,35%	52,95	55,30	53,86	131.311.660	2.438.192
HDFGS	2,62	2,61	2,62	0,38%	2,57	2,64	2,61	79.598.186	30.524.162
HEDEF	186,40	186,40	186,50	0,76%	175,00	187,00	181,03	204.573.558	1.130.050
HEKTS	3,07	3,07	3,08	2,33%	3,00	3,11	3,07	1.600.387.338	521.747.883
HKTM	10,55	10,55	10,57	1,05%	10,35	10,74	10,60	20.719.358	1.953.834
HLGYO	5,37	5,36	5,37	0,94%	5,32	5,38	5,35	86.066.895	16.087.959
HOROZ	64,80	64,85	64,95	2,13%	63,15	67,80	65,26	233.401.612	3.576.724
HRKET	97,95	97,95	98,00	-5,00%	96,20	103,70	99,28	360.829.136	3.634.391
HTTBT	38,16	38,10	38,14	1,01%	37,68	38,28	37,87	18.954.532	500.492
HUBVC	2,97	2,96	2,97	-0,34%	2,87	3,02	2,97	2.832.873	955.436
HUNER	3,37	3,36	3,37	-0,30%	3,34	3,43	3,38	50.773.629	15.015.155
HURGZ	6,34	6,32	6,33	1,60%	6,15	6,37	6,24	20.047.796	3.211.633
ICBCT	21,06	21,08	21,14	2,23%	20,28	21,26	20,72	43.485.269	2.099.196
ICUGS	5,52	5,52	5,54	0,36%	5,46	5,65	5,55	32.043.869	5.772.284
IDGYO	4,68	4,59	4,60	1,08%	4,48	4,82	4,60	3.513.358	763.600
IEYHO	160,00	159,90	160,00	1,20%	159,00	160,90	160,05	370.857.087	2.317.152
IHAAS	66,70	66,70	-	9,98%	62,50	66,70	65,82	126.608.216	1.923.582
IHEVA	2,07	2,06	2,07	2,48%	2,01	2,10	2,05	3.003.986	1.463.717
IHGZT	1,32	1,31	1,32	1,54%	1,29	1,33	1,31	13.903.489	10.604.762
IHLAS	1,13	1,12	1,13	1,80%	1,11	1,14	1,12	45.729.619	40.766.550
IHLGM	1,72	1,72	1,73	0,58%	1,70	1,73	1,72	25.470.647	14.836.003
IHYAY	1,41	1,39	1,40	2,17%	1,38	1,41	1,39	1.042.360	749.677
IMASM	2,86	2,86	2,87	0,35%	2,84	2,90	2,87	27.450.944	9.573.378
INDES	10,70	10,70	10,71	1,90%	10,52	10,82	10,71	33.423.750	3.121.653
INFO	6,88	-	6,88	-9,95%	6,88	7,34	6,91	77.401.847	11.207.429
INGRM	403,00	403,00	403,25	-0,37%	400,25	410,50	404,35	21.774.552	53.851
INTEK	256,50	-	-	9,94%	235,00	256,50	251,16	4.019.756	16.005
INTEM	259,75	259,75	260,00	0,78%	257,75	266,25	261,90	13.601.742	51.934
INVEO	8,64	8,62	8,63	2,98%	8,27	8,96	8,65	108.219.920	12.515.703
INVES	587,00	586,50	587,00	-2,17%	571,00	610,00	589,50	57.469.308	97.488
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	67,00	-	-	0,75%	67,00	67,00	67,00	1.278.025	19.075
ISBTR	480.480,00	-	-	-3,03%	480.480,00	495.495,00	488.848,93	3.421.943	7
ISCTR	13,90	13,89	13,90	0,00%	13,78	14,11	13,93	4.925.727.667	353.583.546
ISDMR	54,85	54,85	54,90	1,57%	53,60	55,25	54,66	28.906.448	528.882
ISFIN	19,48	19,48	19,49	0,41%	19,35	19,55	19,45	9.723.593	499.823
ISGSY	18,95	18,92	18,95	0,00%	18,02	19,48	18,99	67.150.857	3.536.142
ISGYO	27,76	27,76	27,80	2,51%	26,98	28,84	27,86	161.659.343	5.803.171
ISKPL	6,36	6,35	6,36	-1,85%	6,32	6,77	6,52	427.679.873	65.554.809
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,84	34,86	34,88	0,64%	34,62	35,00	34,87	114.154.533	3.273.768
ISSEN	7,19	7,17	7,19	0,56%	7,10	7,25	7,18	2.067.770	288.042
ISVEA	22,98	22,98	-	9,95%	22,98	22,98	22,98	14.498.289	630.909
ISYAT	7,95	7,94	7,95	1,79%	7,81	8,10	7,93	7.707.386	972.311
IZENR	8,26	8,24	8,26	-1,31%	8,10	8,56	8,31	353.943.002	42.573.566
IZFAS	61,80	61,70	61,80	0,98%	60,70	62,50	61,64	60.496.268	981.513
IZINV	63,10	63,10	63,20	0,96%	61,90	64,05	62,90	12.701.445	201.948
IZMDC	9,72	9,71	9,72	0,52%	9,52	9,83	9,67	92.602.210	9.575.862
JANTS	16,40	16,40	16,41	-1,20%	15,90	16,93	16,54	104.566.857	6.322.114
KAPLM	483,25	483,25	483,50	-3,54%	482,25	504,00	489,45	62.369.696	127.428
KAREL	10,42	10,41	10,42	3,89%	9,98	10,50	10,28	143.863.671	13.997.332
KARSN	11,68	11,67	11,68	1,30%	11,48	11,79	11,66	75.660.561	6.489.867
KARTN	178,30	177,90	178,30	8,99%	164,40	179,90	175,83	342.155.000	1.945.948
KATMR	2,52	2,51	2,52	0,80%	2,48	2,55	2,52	147.756.882	58.660.303
KAYSE	4,18	4,17	4,18	0,48%	4,13	4,19	4,16	22.876.881	5.494.713
KBORU	26,22	26,22	26,24	0,54%	25,88	26,60	26,30	58.744.949	2.233.616
KCAER	13,51	13,50	13,52	1,58%	13,29	13,69	13,51	70.314.817	5.206.265
KCHOL	193,50	193,50	193,60	4,54%	184,70	193,60	190,07	4.196.735.010	22.080.361
KENT	361,00	-	-	-0,96%	361,00	361,00	361,00	804.308	2.228
KERVN	6,28	-	-	3,63%	6,15	6,30	6,28	2.136.952	340.330
KFEIN	8,84	8,83	8,84	3,39%	8,62	8,99	8,81	49.146.106	5.577.040
KGYO	7,43	-	7,43	-9,94%	7,43	8,34	7,67	208.933.927	27.225.973
KIMMR	15,05	15,04	15,06	0,87%	14,91	15,13	15,01	6.934.302	462.051
KLGYO	5,09	5,08	5,09	2,00%	4,99	5,10	5,04	38.247.862	7.588.371
KLKIM	28,44	28,40	28,44	5,88%	26,90	29,54	28,69	116.630.714	4.064.725
KLMSN	31,08	31,06	31,08	0,78%	30,80	31,66	31,11	26.972.635	867.038
KLNMA	9,90	-	-	-0,10%	9,90	9,95	9,95	1.703.239	171.190
KLRHO	85,05	85,00	85,10	1,25%	82,85	85,30	83,82	163.716.107	1.953.100
KLSER	25,66	25,66	25,68	1,83%	25,24	25,80	25,58	18.403.028	719.553
KLSYN	14,01	14,00	14,03	-1,27%	13,90	14,24	14,04	16.786.560	1.195.761
KLYPV	61,40	61,40	61,45	1,74%	59,35	62,00	61,02	106.980.040	1.753.172
KMPUR	17,96	17,95	17,96	1,30%	17,73	18,33	18,04	18.227.075	1.010.438
KNFRT	12,07	12,07	12,09	-0,41%	12,00	12,18	12,07	17.249.354	1.428.767
KOCMT	3,77	3,77	3,78	-9,16%	3,76	4,46	4,13	676.932.824	164.070.248
KONKA	13,41	13,41	13,42	1,06%	13,27	13,45	13,36	32.957.834	2.466.655
KONTR	5,38	-	-	9,13%	5,38	5,38	5,38	72.360.597	13.449.925
KONYA	3.905,00	3.900,00	3.910,00	0,77%	3.862,50	3.950,00	3.900,33	38.660.045	9.912
KOPOL	6,34	6,34	6,35	3,09%	6,15	6,39	6,28	41.255.795	6.565.448
KORDS	79,10	79,10	79,20	-0,63%	79,00	81,30	80,23	106.915.457	1.332.656
KOTON	14,19	14,18	14,19	0,21%	14,11	14,40	14,22	68.079.243	4.787.374
KRDMA	39,02	39,00	39,02	2,04%	37,94	39,02	38,70	354.678.362	9.165.774
KRDMB	135,00	134,90	135,10	0,00%	131,80	135,60	134,18	161.259.221	1.201.841
KRDMD	37,78	37,76	37,78	3,45%	36,36	37,82	37,18	1.315.828.075	35.394.710
KRGYO	2,53	2,52	2,53	0,80%	2,50	2,53	2,52	8.696.824	3.453.798
KRONT	24,00	23,96	24,00	3,18%	23,26	24,48	23,89	22.428.299	938.898
KRPLS	9,05	9,05	9,08	0,00%	8,85	9,10	9,02	8.858.491	982.309
KRSTL	10,36	10,35	10,36	1,07%	10,19	10,44	10,31	23.024.116	2.233.508
KRTEK	22,48	22,46	22,48	-0,88%	22,32	22,80	22,53	1.028.829	45.661
KRVGD	2,76	2,75	2,76	0,36%	2,74	2,82	2,77	8.879.716	3.205.812
KSTUR	2.797,50	-	-	-0,09%	2.797,50	2.797,50	2.797,50	3.200.340	1.144
KTLEV	192,80	192,80	192,90	-1,13%	191,30	198,20	194,48	2.288.800.970	11.768.801
KTSKR	97,95	97,85	98,00	0,41%	97,20	101,00	98,71	28.775.458	291.521
KUTPO	84,50	84,45	84,55	1,56%	83,00	85,00	84,16	10.681.610	126.920
KUVVA	135,00	134,10	135,00	3,85%	128,10	136,00	132,76	18.121.025	136.495
KUYAS	69,90	69,85	69,90	-3,98%	69,30	73,90	71,22	344.992.063	4.844.276
KZBGY	2,25	2,24	2,25	0,90%	2,23	2,35	2,27	71.031.364	31.351.982
KZGYO	21,60	21,60	21,62	1,41%	21,38	21,76	21,56	14.213.811	659.293
LIDER	96,45	96,35	96,45	2,55%	91,35	97,50	94,01	249.393.725	2.652.759
LIDFA	2,82	2,81	2,82	1,08%	2,78	2,82	2,80	9.593.379	3.422.374
LILAK	32,56	32,54	32,56	0,87%	32,20	32,88	32,60	49.871.135	1.530.004
LINK	6,95	6,94	6,95	1,31%	6,80	6,98	6,91	63.904.002	9.249.541
LKMNH	14,52	14,47	14,52	0,69%	14,33	14,60	14,46	9.003.712	622.543
LMKDC	24,50	24,48	24,50	-0,57%	24,46	25,04	24,68	93.846.293	3.802.838
LOGO	136,30	136,20	136,30	0,29%	135,30	137,60	136,45	71.180.297	521.666
LRSHO	2,98	2,97	2,98	0,68%	2,94	3,03	2,98	31.005.238	10.404.150
LUKSK	102,00	102,00	102,20	1,90%	99,00	108,50	102,74	18.838.954	183.372
LXGYO	13,45	13,44	13,45	1,05%	13,21	13,48	13,35	73.781.974	5.527.814
LYDHO	185,10	185,00	185,10	0,05%	184,30	190,80	187,70	75.738.754	403.501
LYDYE	13.600,00	13.592,50	13.645,00	0,70%	13.390,00	13.747,50	13.574,95	5.687.903	419
MAALT	1.102,00	1.102,00	1.103,00	0,27%	1.089,00	1.111,00	1.100,68	24.329.393	22.104
MACKO	33,32	33,34	33,38	2,08%	31,40	34,10	33,14	22.118.315	667.370
MAGEN	32,84	32,80	32,84	-3,01%	32,32	33,90	32,66	829.900.943	25.412.167
MAKIM	18,27	18,25	18,27	-3,08%	18,20	19,08	18,60	80.016.006	4.302.212
MAKTK	11,85	11,85	11,87	0,17%	11,70	12,40	11,99	91.488.251	7.628.458
MANAS	29,84	29,82	29,84	0,27%	29,62	30,22	29,89	217.236.323	7.268.042
MARBL	13,06	13,04	13,07	0,69%	12,93	13,12	13,01	11.112.370	854.099
MARKA	84,35	84,30	84,35	0,78%	83,55	87,40	85,23	15.948.639	187.133
MARMR	2,23	2,22	2,23	2,29%	2,18	2,24	2,20	102.982.918	46.779.474
MARTI	1,61	1,61	1,62	1,26%	1,58	1,62	1,61	36.029.784	22.433.076
MAVI	39,64	39,62	39,64	3,88%	38,00	39,70	39,20	175.820.661	4.485.850
MCARD	146,40	146,30	146,40	2,38%	141,00	148,70	144,52	492.357.469	3.406.754
MEDTR	28,08	28,04	28,08	0,21%	27,86	28,30	28,07	4.420.235	157.500
MEGAP	2,10	-	-	5,00%	2,05	2,10	2,06	1.328.046	644.004
MEGMT	68,95	68,90	68,95	-2,20%	68,55	70,55	69,52	160.612.790	2.310.485
MEKAG	3,53	3,52	3,53	0,28%	3,51	3,54	3,53	21.133.810	5.990.598
MEPET	21,30	21,24	21,34	1,33%	20,72	21,44	21,16	2.292.849	108.348
MERCN	24,38	24,38	24,40	3,66%	23,26	24,62	23,87	60.786.988	2.546.780
MERIT	17,62	17,61	17,62	-2,65%	17,55	18,26	17,87	76.238.640	4.265.389
MERKO	1,59	1,58	1,59	1,92%	1,56	1,60	1,58	33.744.839	21.321.560
METRO	8,65	8,65	8,66	2,25%	8,41	8,74	8,57	40.519.638	4.726.981
MEYSU	12,52	12,51	12,52	-0,63%	12,38	12,71	12,53	85.189.352	6.799.500
MGROS	623,00	622,50	623,00	-0,48%	613,00	626,50	620,12	1.323.765.321	2.134.695
MHRGY	3,69	3,68	3,69	3,07%	3,58	3,71	3,65	12.634.909	3.459.657
MIATK	31,44	31,44	31,46	2,08%	30,60	31,68	31,26	749.663.287	23.980.138
MMCAS	62,65	-	-	9,91%	57,00	62,65	60,43	227.401	3.763
MNDRS	11,02	11,02	11,03	0,92%	10,88	11,13	11,03	18.557.081	1.682.318
MNDTR	5,61	5,60	5,61	3,31%	5,43	5,62	5,55	6.232.319	1.122.636
MOBTL	14,78	14,76	14,78	-1,34%	14,60	15,09	14,77	44.423.880	3.008.385
MOGAN	14,50	14,48	14,50	-6,45%	14,46	15,70	15,03	202.561.385	13.477.816
MOPAS	32,24	32,24	32,28	3,60%	30,82	32,44	31,68	72.164.017	2.277.968
MPARK	425,75	425,75	426,00	2,84%	412,00	432,75	424,03	270.289.647	637.425
MRGYO	1,42	1,41	1,42	2,16%	1,39	1,43	1,41	40.875.297	28.947.120
MRSHL	2.026,00	2.021,00	2.025,00	2,07%	1.926,00	2.084,00	2.009,95	172.554.062	85.850
MSGYO	6,15	6,14	6,15	0,00%	6,09	6,24	6,17	5.911.628	958.577
MTRKS	29,60	29,60	29,66	0,61%	29,08	29,90	29,44	13.527.133	459.470
MTRYO	10,49	10,44	10,49	2,04%	10,25	10,56	10,48	882.218	84.221
MZHLD	5,67	5,66	5,67	1,25%	5,59	5,78	5,66	2.034.645	359.417
NATEN	6,33	6,32	6,33	0,48%	6,26	6,36	6,31	24.029.143	3.810.041
NETAS	61,15	61,10	61,15	1,41%	60,05	61,50	60,93	10.530.862	172.843
NETCD	147,70	147,70	147,80	4,83%	139,10	151,50	146,09	887.946.135	6.078.162
NIBAS	4,25	4,24	4,25	1,43%	4,17	4,28	4,24	19.008.580	4.484.413
NTGAZ	11,65	11,64	11,65	-1,02%	11,41	11,83	11,62	33.384.642	2.873.619
NTHOL	46,08	46,06	46,08	0,83%	45,64	46,50	46,07	32.813.669	712.304
NUGYO	9,27	9,25	9,27	0,87%	9,16	9,33	9,23	9.531.860	1.032.760
NUHCM	226,80	226,70	227,00	4,08%	218,00	231,10	225,74	13.738.973	60.863
OBAMS	5,20	5,19	5,20	-2,62%	5,17	5,44	5,29	230.191.538	43.489.286
OBASE	41,44	41,44	41,50	7,69%	38,18	41,84	40,64	58.133.799	1.430.302
ODAS	8,36	8,35	8,36	0,97%	8,24	8,43	8,34	368.480.797	44.206.653
ODINE	1.934,00	1.933,00	1.934,00	-1,93%	1.899,00	1.961,00	1.931,89	428.200.317	221.648
OFSYM	55,25	55,25	55,30	0,55%	54,85	55,60	55,19	35.059.530	635.285
ONCSM	251,00	250,50	251,00	2,78%	247,00	260,00	253,71	72.267.304	284.846
ONRYT	63,00	63,00	63,15	-0,16%	62,20	63,80	63,10	42.799.201	678.257
ORCAY	4,34	4,34	4,35	4,83%	4,05	4,47	4,29	11.478.508	2.677.161
ORGE	106,10	105,90	106,10	1,05%	104,00	107,00	105,55	40.784.686	386.388
ORMA	173,10	-	-	-2,20%	173,10	180,40	178,93	632.690	3.536
ORZAX	87,90	87,85	87,90	8,45%	81,10	88,90	85,02	3.023.276.729	35.559.237
OSMEN	8,49	8,49	8,50	-2,30%	8,47	8,87	8,63	46.253.961	5.361.636
OSTIM	1,81	1,80	1,81	0,56%	1,79	1,83	1,81	20.152.948	11.140.227
OTKAR	336,75	336,75	337,00	1,05%	333,00	337,25	335,33	168.143.505	501.421
OTTO	194,20	194,10	194,30	3,30%	182,00	195,00	189,43	124.760.786	658.603
OYAKC	20,32	20,30	20,32	2,06%	19,85	20,32	20,17	192.873.922	9.564.914
OYAYO	47,86	47,76	47,86	1,44%	46,30	49,50	47,62	1.111.901	23.352
OYLUM	8,38	8,39	8,40	-0,83%	8,35	8,50	8,44	3.032.144	359.372
OYYAT	40,28	40,24	40,34	1,10%	39,56	40,86	40,17	3.925.186	97.721
OZATD	2.003,00	2.002,00	2.003,00	3,89%	1.900,00	2.030,00	1.980,68	623.587.559	314.835
OZGYO	2,08	2,07	2,08	0,97%	2,06	2,12	2,09	9.362.287	4.487.181
OZKGY	13,97	13,97	13,98	0,43%	13,89	14,10	14,01	9.128.997	651.809
OZRDN	33,42	33,10	33,42	6,64%	30,02	33,94	32,82	11.684.445	356.051
OZSUB	30,10	30,06	30,10	0,00%	29,24	30,78	29,95	97.834.038	3.266.230
OZYSR	12,66	12,65	12,66	-2,01%	12,57	12,98	12,75	29.644.903	2.325.606
PAGYO	169,10	168,70	169,20	3,55%	161,80	177,10	168,73	32.309.117	191.480
PAHOL	1,43	1,43	1,44	0,70%	1,42	1,47	1,44	189.187.013	131.217.429
PAMEL	83,00	82,90	83,00	0,48%	82,50	83,95	83,07	14.522.332	174.811
PAPIL	14,42	14,41	14,42	0,84%	14,23	14,65	14,44	60.479.350	4.189.439
PARSN	81,70	81,70	81,80	0,86%	81,00	82,35	81,72	13.594.635	166.356
PASEU	94,15	94,10	94,20	6,63%	84,15	94,50	86,55	1.898.826.860	21.940.422
PATEK	21,92	21,90	21,92	0,00%	21,50	22,36	21,88	267.225.468	12.212.376
PCILT	31,38	31,34	31,40	-2,85%	31,20	32,86	31,84	25.845.736	811.803
PEKGY	14,70	14,70	14,72	0,14%	14,67	14,95	14,78	594.680.868	40.239.320
PENGD	10,69	10,69	10,70	-0,19%	10,58	10,82	10,70	16.897.023	1.579.155
PENTA	13,39	13,36	13,39	1,83%	13,20	13,44	13,33	13.126.112	984.835
PETKM	19,45	19,45	19,46	2,26%	19,02	19,59	19,33	1.011.020.624	52.299.472
PETUN	11,37	11,36	11,37	0,98%	11,25	11,43	11,34	6.529.539	575.678
PGSUS	170,30	170,30	170,40	1,79%	166,90	170,50	169,09	1.567.906.520	9.272.908
PINSU	10,30	10,30	10,31	0,49%	10,17	10,38	10,29	12.657.770	1.229.835
PKART	125,40	125,10	125,40	0,32%	124,00	126,50	125,08	17.420.893	139.274
PKENT	137,70	137,50	137,70	0,58%	136,70	138,30	137,32	10.741.252	78.222
PLTUR	22,54	22,54	22,58	0,45%	22,18	22,64	22,44	19.823.428	883.288
PNLSN	48,54	48,54	-	9,97%	44,50	48,54	47,42	191.879.680	4.046.024
PNSUT	11,22	11,21	11,22	0,45%	11,04	11,41	11,16	22.904.738	2.052.568
POLHO	21,82	21,80	21,82	-1,36%	21,68	22,44	22,06	88.206.978	3.998.435
POLTK	5.110,00	5.110,00	5.115,00	0,29%	5.082,50	5.157,50	5.110,45	18.510.045	3.622
PRDGS	6,94	6,93	6,94	-0,57%	6,89	7,10	6,98	15.768.492	2.260.388
PRKAB	35,22	35,24	35,30	1,21%	34,82	35,60	35,20	17.233.411	489.608
PRKME	19,44	19,44	19,45	-1,32%	19,34	20,00	19,67	60.664.409	3.084.414
PRZMA	70,90	70,40	70,90	4,26%	65,00	74,75	69,48	107.589.991	1.548.459
PSDTC	129,70	129,60	129,80	0,00%	128,00	132,00	130,23	13.301.925	102.139
PSGYO	3,20	3,19	3,20	0,95%	3,17	3,23	3,20	174.992.924	54.689.235
QNBFK	46,98	-	-	-10,00%	46,98	52,20	47,47	2.979.075	62.759
QNBTR	215,00	-	-	-0,69%	215,00	215,00	215,00	1.373.635	6.389
QUAGR	3,49	3,49	3,50	1,16%	3,40	3,51	3,47	84.898.384	24.490.804
RALYH	209,30	209,00	209,30	1,65%	205,50	212,60	209,09	251.804.339	1.204.318
RAYSG	178,00	178,00	178,10	0,23%	176,50	179,30	177,75	17.306.847	97.368
REEDR	6,56	6,55	6,56	0,31%	6,44	6,66	6,55	101.007.824	15.411.562
RGYAS	197,80	197,70	197,80	0,30%	196,20	199,40	197,50	110.171.929	557.843
RNPOL	2,52	2,51	2,52	-1,56%	2,47	2,56	2,50	5.903.095	2.361.011
RODRG	26,18	26,14	26,18	-1,43%	25,46	27,06	25,90	4.108.508	158.636
RTALB	3,50	3,49	3,50	0,86%	3,47	3,54	3,50	41.723.781	11.924.556
RUBNS	21,66	21,64	21,66	1,21%	21,28	21,68	21,51	16.827.667	782.392
RUZYE	9,42	9,41	9,42	0,75%	9,27	9,48	9,37	21.544.732	2.298.453
RYGYO	30,36	30,36	30,38	2,15%	29,76	30,40	30,18	18.912.562	626.614
RYSAS	20,62	20,62	20,64	0,59%	20,38	21,02	20,68	25.124.648	1.214.852
SAFKR	21,24	21,24	21,28	-1,30%	20,66	21,66	21,09	45.818.223	2.172.840
SAHOL	91,25	91,20	91,25	2,36%	89,15	91,60	90,72	2.922.770.522	32.218.849
SAMAT	6,19	6,17	6,18	0,65%	6,05	6,22	6,13	6.005.484	980.478
SANEL	80,75	-	-	-0,12%	80,75	88,90	82,90	12.836.003	154.843
SANFM	9,88	9,87	9,89	1,54%	9,69	10,14	9,99	50.824.639	5.087.403
SANKO	20,68	20,62	20,68	1,47%	20,36	20,84	20,67	1.713.090	82.875
SARKY	25,76	25,74	25,76	-0,31%	25,64	26,18	25,82	78.497.241	3.039.709
SASA	2,44	2,43	2,44	7,02%	2,26	2,45	2,39	10.096.305.560	4.221.511.192
SAYAS	45,60	45,54	45,60	1,02%	44,94	46,10	45,45	23.472.127	516.463
SDTTR	253,75	253,75	254,25	3,23%	244,50	257,25	252,24	182.836.230	724.855
SEGMN	52,85	52,75	52,85	3,32%	51,40	53,50	52,56	50.908.740	968.527
SEGYO	4,46	4,45	4,46	1,36%	4,36	4,47	4,43	9.347.797	2.112.506
SEKFK	10,14	9,97	10,14	1,40%	9,79	10,15	9,88	1.301.080	131.739
SEKUR	11,67	-	-	3,09%	11,66	11,67	11,67	5.755.584	493.267
SELEC	202,40	201,40	202,50	0,95%	200,50	207,00	203,36	115.990.925	570.374
SELVA	1,90	1,89	1,90	1,06%	1,88	1,91	1,89	25.466.965	13.450.736
SERNT	8,93	8,93	8,94	2,06%	8,76	8,99	8,90	20.163.651	2.265.923
SEYKM	5,79	5,77	5,79	-1,03%	5,44	6,09	5,82	31.765.781	5.459.307
SILVR	2,52	2,50	2,52	1,20%	2,48	2,53	2,51	2.070.551	825.892
SISE	43,66	43,64	43,66	3,41%	42,10	43,78	43,23	2.070.171.576	47.892.079
SKBNK	19,25	19,23	19,25	9,69%	17,32	19,30	18,57	806.627.539	43.443.970
SKTAS	3,48	3,47	3,48	-0,85%	3,46	3,70	3,54	52.360.356	14.791.295
SKYLP	237,00	237,00	237,50	0,85%	231,40	242,00	238,13	6.556.259	27.532
SKYMD	15,25	15,23	15,25	3,74%	14,65	15,38	15,03	33.830.165	2.250.518
SMART	25,12	25,10	25,14	1,95%	24,70	25,30	24,99	38.710.160	1.549.049
SMRTG	11,05	11,05	11,06	4,05%	10,51	11,20	10,86	467.514.641	43.055.523
SMRVA	13,03	13,02	13,03	0,23%	12,95	13,70	13,29	156.806.086	11.803.274
SNGYO	3,85	3,85	3,86	4,90%	3,67	3,85	3,76	60.706.042	16.145.456
SNICA	4,22	4,21	4,22	1,44%	4,16	4,24	4,20	58.912.202	14.030.126
SNPAM	20,66	-	-	2,28%	20,38	20,70	20,65	341.811	16.553
SODSN	8,62	-	-	0,23%	8,60	8,62	8,61	242.230	28.121
SOHOE	13,46	13,46	13,47	4,75%	12,87	14,13	13,55	1.651.864.770	121.884.615
SOKE	16,64	16,62	16,65	1,16%	16,16	16,66	16,48	25.863.954	1.569.837
SOKM	45,96	45,96	46,00	3,28%	44,44	46,14	45,66	194.558.986	4.261.188
SONME	124,50	124,60	125,00	0,48%	122,50	127,10	124,08	2.234.148	18.006
SRVGY	2,70	2,69	2,70	1,50%	2,65	2,73	2,70	25.806.748	9.562.046
SUMAS	326,25	-	-	2,76%	324,00	326,25	324,64	538.576	1.659
SUNTK	32,54	32,46	32,54	9,78%	29,58	32,60	31,69	130.984.281	4.132.746
SURGY	68,35	68,35	68,40	1,71%	66,40	68,55	67,37	100.044.566	1.484.952
SUWEN	6,19	6,19	6,20	1,81%	6,08	6,46	6,20	12.417.740	2.001.634
SVGYO	13,86	-	13,86	-9,94%	13,86	14,67	13,93	862.104.078	61.885.252
TABGD	238,20	238,20	238,30	9,27%	225,00	239,80	234,11	786.707.154	3.360.479
TARKM	488,75	488,75	489,00	1,03%	480,25	491,50	486,34	32.792.163	67.427
TATEN	12,07	12,07	12,08	1,34%	11,92	12,16	12,05	86.424.726	7.170.063
TATGD	18,30	18,30	18,31	2,23%	17,90	18,34	18,10	12.594.784	695.709
TAVHL	266,75	266,50	266,75	1,33%	262,50	268,00	265,73	404.523.579	1.522.326
TBORG	128,60	128,70	128,80	1,26%	126,30	129,30	128,10	8.638.183	67.433
TCELL	107,10	107,00	107,10	2,10%	104,60	107,20	105,71	2.113.687.778	19.995.362
TCKRC	113,80	113,60	113,80	-5,48%	112,90	122,10	118,07	412.725.363	3.495.700
TDGYO	14,97	14,90	14,97	0,81%	14,36	14,99	14,77	8.425.806	570.427
TEHOL	40,46	40,44	40,46	0,15%	39,88	40,66	40,41	949.463.386	23.498.570
TEKTU	9,45	9,44	9,45	-1,36%	9,41	9,72	9,55	62.948.013	6.592.234
TERA	156,50	156,40	156,50	2,83%	150,50	157,20	153,55	1.371.053.659	8.928.881
TEZOL	15,80	15,79	15,80	-1,25%	15,61	16,04	15,79	26.396.581	1.672.253
TGSAS	178,70	178,50	178,70	2,06%	175,10	180,80	179,09	20.527.207	114.617
THYAO	344,25	344,25	344,50	1,77%	337,00	345,00	341,69	12.211.812.391	35.739.637
TKFEN	138,50	138,50	138,60	6,54%	128,10	138,70	134,18	371.390.018	2.767.826
TKNSA	18,75	18,74	18,76	0,21%	18,61	18,94	18,75	27.416.999	1.462.311
TLMAN	86,90	86,80	86,90	0,99%	85,00	87,45	86,62	9.891.556	114.196
TMPOL	430,25	430,00	430,75	-1,21%	429,00	436,75	432,27	58.987.335	136.460
TMSN	84,45	84,45	84,50	1,44%	83,20	84,80	83,98	26.029.674	309.950
TNZTP	23,48	23,42	23,46	0,86%	22,90	23,56	23,38	15.089.092	645.441
TOASO	303,50	303,25	303,50	2,88%	294,00	303,75	299,70	811.039.226	2.706.139
TRALT	55,05	55,00	55,05	2,80%	53,50	55,30	54,55	3.512.100.026	64.378.783
TRCAS	41,42	41,40	41,44	2,22%	40,00	44,56	41,36	19.699.388	476.354
TRENJ	99,55	99,55	99,65	3,21%	95,80	100,60	98,45	257.382.606	2.614.297
TRGYO	101,00	100,90	101,00	-0,69%	100,40	102,40	101,35	70.976.889	700.343
TRHOL	1.480,00	1.476,00	1.480,00	-1,33%	1.452,00	1.520,00	1.461,71	479.310.695	327.910
TRILC	1,26	-	-	9,57%	1,22	1,26	1,26	6.983.992	5.552.495
TRMET	126,90	126,80	126,90	5,75%	119,20	132,00	125,12	933.114.201	7.457.880
TSGYO	6,50	6,50	6,51	1,40%	6,36	6,51	6,46	3.210.667	496.898
TSKB	11,58	11,58	11,59	0,70%	11,47	11,64	11,57	68.842.218	5.949.733
TSPOR	0,91	0,90	0,91	1,11%	0,89	0,91	0,90	135.950.922	151.158.209
TTKOM	58,25	58,15	58,20	2,73%	56,55	58,25	57,40	1.381.674.123	24.072.117
TTRAK	441,50	441,25	441,50	1,73%	434,00	443,00	439,20	36.993.773	84.230
TUCLK	3,99	3,99	4,00	1,53%	3,92	4,03	3,98	15.440.621	3.876.343
TUKAS	2,16	2,15	2,16	1,41%	2,12	2,16	2,15	84.745.424	39.503.729
TUPRS	269,00	269,00	269,25	1,80%	262,25	270,00	266,14	5.819.017.939	21.864.787
TUREX	6,98	6,97	6,98	1,60%	6,86	7,04	6,95	52.543.396	7.558.137
TURGG	27,42	27,40	27,44	1,63%	26,98	27,66	27,32	5.578.671	204.237
TURSG	6,35	6,35	6,36	2,25%	6,19	6,38	6,32	296.512.253	46.891.847
UCAYM	28,72	28,70	28,72	1,77%	28,04	29,30	28,57	198.782.344	6.956.639
UFUK	1.676,00	1.676,00	1.680,00	-0,53%	1.665,00	1.764,00	1.699,16	60.019.475	35.323
ULAS	23,00	-	-	-4,41%	23,00	24,48	23,81	2.911.903	122.308
ULKER	97,40	97,35	97,40	0,10%	96,95	98,00	97,42	546.573.975	5.610.396
ULUFA	1,75	1,74	1,75	1,16%	1,72	1,77	1,75	48.556.831	27.753.643
ULUSE	301,75	301,50	301,75	-0,08%	295,00	310,00	301,73	79.008.390	261.856
ULUUN	8,79	8,79	8,80	1,50%	8,64	8,85	8,76	16.151.750	1.843.253
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,18	12,17	12,19	-0,73%	12,04	12,50	12,27	25.519.481	2.080.635
USAK	1,43	1,43	1,44	2,88%	1,39	1,45	1,42	45.653.211	32.104.348
VAKBN	31,24	31,22	31,24	1,36%	30,82	31,50	31,15	986.486.089	31.672.576
VAKFA	11,83	11,82	11,83	1,55%	11,64	11,85	11,77	46.051.652	3.912.036
VAKFN	1,56	1,55	1,56	1,96%	1,52	1,57	1,55	65.279.354	42.222.499
VAKKO	71,45	71,40	71,50	2,81%	69,65	72,60	70,76	11.234.738	158.782
VANGD	99,90	99,80	99,95	4,06%	94,10	102,50	99,83	23.830.543	238.703
VBTYZ	31,36	31,36	31,38	2,62%	30,58	32,06	31,34	81.152.811	2.589.535
VERTU	37,56	37,50	37,58	1,40%	37,04	38,62	37,72	22.521.053	597.119
VERUS	388,50	388,00	389,00	-6,61%	374,50	450,00	395,96	260.894.098	658.895
VESBE	6,64	6,64	-	9,93%	6,04	6,64	6,45	166.882.495	25.864.039
VESTL	26,42	26,42	-	9,99%	24,10	26,42	25,54	266.529.495	10.434.903
VKFYO	28,02	27,60	28,02	4,01%	26,00	28,54	27,32	11.070.799	405.305
VKGYO	2,65	2,65	2,66	1,53%	2,61	2,66	2,65	39.495.572	14.915.517
VKING	23,36	23,36	23,40	-0,17%	23,16	23,64	23,39	2.019.819	86.365
VRGYO	1,99	1,98	1,99	1,02%	1,97	2,00	1,98	13.960.253	7.046.350
VSNMD	83,10	83,10	83,20	0,30%	82,20	83,90	83,05	70.509.797	848.980
YAPRK	11,49	11,49	11,50	-0,09%	11,39	11,58	11,48	18.598.415	1.620.639
YATAS	38,26	38,24	38,26	-0,31%	37,80	38,98	38,28	21.142.784	552.267
YAYLA	23,60	23,60	23,64	0,68%	23,28	24,24	23,76	11.488.050	483.588
YBTAS	15,96	-	-	0,06%	15,95	15,96	15,95	340.628	21.350
YEOTK	89,40	89,35	89,45	1,02%	87,75	90,90	89,26	456.906.135	5.119.009
YESIL	1,33	1,32	1,33	1,53%	1,30	1,34	1,32	11.450.139	8.710.094
YGGYO	224,10	223,80	224,30	0,63%	221,50	225,20	223,00	10.225.677	45.855
YIGIT	22,06	22,04	22,06	1,19%	21,88	22,22	22,09	35.801.856	1.620.688
YKBNK	35,48	35,46	35,48	-1,06%	34,94	36,40	35,52	8.330.804.939	234.558.171
YKSLN	3,13	3,12	3,13	1,29%	3,09	3,14	3,12	9.525.708	3.054.468
YONGA	53,00	-	-	2,51%	52,00	53,00	52,90	252.257	4.769
YUNSA	9,20	9,20	9,21	2,22%	8,99	9,21	9,14	15.162.270	1.658.231
YYAPI	0,88	-	-	-2,22%	0,88	0,88	0,88	2.110.824	2.398.664
YYLGD	10,81	10,80	10,82	1,41%	10,65	10,85	10,77	23.269.105	2.161.613
ZEDUR	8,69	8,68	8,69	0,12%	8,54	8,79	8,68	15.931.277	1.834.650
ZERGY	10,48	10,47	10,49	-1,13%	10,40	10,78	10,58	94.807.397	8.958.615
ZGYO	37,30	37,28	37,32	0,05%	36,90	38,08	37,54	87.671.687	2.335.169
ZOREN	2,74	2,74	2,75	5,79%	2,58	2,78	2,72	410.440.135	150.854.009
ZRGYO	18,21	18,19	18,21	2,77%	17,67	18,22	18,06	54.008.219	2.990.896

Midas’ın Kulakları

Tümünü Gör

Tem 10, 2026 • 17 dakika once

Finans hisseleri piyasa öncesinde yükseldi; Circle yüzde 12 ile öne çıktı

Tem 10, 2026 • 17 dakika once

Enerji hisseleri piyasa öncesinde yükseldi; Solaris Energy S&P SmallCap 600'e dahil edilecek

Tem 10, 2026 • 17 dakika once

Altın, dolar ve tahvil getirilerinin yatay seyrinde ons başına 28 dolar geriledi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya