Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,16	10,15	10,16	3,15%	9,89	10,18	10,08	53.396.626	5.297.182
A1YEN	3,60	3,60	3,61	5,26%	3,43	3,62	3,56	84.233.529	23.645.079
AAGYO	18,05	18,05	18,06	2,15%	17,72	18,24	18,03	247.395.897	13.718.026
ACSEL	176,20	176,20	-	9,99%	161,90	176,20	170,87	120.378.660	704.497
ADEL	33,64	33,60	33,64	1,63%	33,12	33,92	33,64	70.764.846	2.103.841
ADESE	1,05	1,04	1,05	0,96%	1,04	1,07	1,05	91.619.355	87.202.821
ADGYO	56,35	56,25	56,35	-0,44%	56,20	58,15	57,25	38.926.835	679.933
AEFES	19,61	19,60	19,61	1,61%	19,26	19,66	19,47	426.874.456	21.923.794
AFYON	13,19	13,19	13,20	3,86%	12,75	13,29	13,07	24.340.294	1.862.679
AGESA	228,70	228,60	228,80	-0,82%	228,20	232,30	229,72	28.075.333	122.218
AGHOL	34,58	34,58	34,62	2,92%	33,42	34,70	34,11	98.202.956	2.879.226
AGROT	2,96	2,96	2,97	1,72%	2,93	3,01	2,98	62.559.311	20.972.566
AGYO	9,02	8,96	9,01	-1,10%	8,90	9,15	8,98	2.229.335	248.291
AHGAZ	32,80	32,76	32,78	-0,36%	32,58	33,42	32,99	76.923.258	2.331.455
AHSGY	21,44	21,44	21,46	0,56%	20,80	21,78	21,26	39.918.539	1.877.477
AKBNK	64,95	64,90	64,95	1,48%	64,00	66,15	64,92	8.204.541.903	126.374.300
AKCNS	218,60	218,60	218,80	-3,10%	218,50	229,60	220,76	107.229.531	485.724
AKENR	13,48	13,48	-	9,95%	12,24	13,48	13,22	278.359.198	21.055.422
AKFGY	2,82	2,81	2,82	1,44%	2,79	2,84	2,81	40.560.075	14.417.990
AKFIS	67,40	67,40	67,50	2,20%	65,00	68,00	66,65	237.300.970	3.560.695
AKFYE	22,00	21,98	22,00	2,80%	21,58	22,16	21,92	69.869.835	3.187.446
AKGRT	7,29	7,28	7,29	1,53%	7,22	7,40	7,29	21.302.952	2.921.994
AKHAN	30,90	30,90	30,96	5,68%	29,50	31,82	30,72	278.634.967	9.071.478
AKMGY	261,00	260,75	261,00	1,46%	252,25	262,00	259,59	14.727.639	56.735
AKSA	10,54	10,53	10,54	1,15%	10,47	10,65	10,54	139.255.910	13.210.763
AKSEN	79,10	79,10	79,15	-1,13%	78,70	81,40	79,85	502.381.927	6.291.775
AKSGY	9,29	9,28	9,29	0,65%	8,90	9,35	9,19	37.271.448	4.056.418
AKSUE	37,24	37,20	37,24	-0,59%	36,96	38,48	37,34	26.768.941	716.976
AKYHO	2,76	2,75	2,76	1,47%	2,68	2,77	2,71	7.921.454	2.925.598
ALARK	96,80	96,75	96,85	0,78%	94,55	97,55	96,31	326.339.193	3.388.352
ALBRK	7,99	7,98	8,00	0,63%	7,97	8,10	8,02	74.828.727	9.336.017
ALCAR	751,00	750,00	751,50	2,95%	733,00	764,50	753,60	19.315.562	25.631
ALCTL	136,50	136,40	136,60	3,41%	132,60	136,80	134,91	33.078.450	245.187
ALFAS	53,45	53,40	53,45	-0,56%	53,00	56,05	54,56	364.504.593	6.681.434
ALGYO	7,51	7,51	7,52	5,48%	7,05	7,53	7,24	438.960.940	60.606.847
ALKA	10,51	10,50	10,51	0,48%	10,48	10,78	10,60	27.005.623	2.547.662
ALKIM	17,92	17,90	17,92	1,53%	17,68	18,06	17,93	16.879.253	941.333
ALKLC	323,00	323,00	323,50	-8,69%	322,00	365,25	340,06	264.051.311	776.483
ALTINS1	79,47	79,46	79,47	-1,12%	79,42	80,20	79,53	539.612.890	6.784.928
ALTNY	17,16	17,16	17,17	1,18%	16,90	17,46	17,17	362.313.689	21.104.029
ALVES	2,81	2,80	2,81	6,84%	2,65	2,81	2,74	259.905.492	94.731.251
ANELE	94,00	93,95	94,00	-1,16%	85,60	96,00	88,18	1.543.059.558	17.673.123
ANGEN	11,18	11,17	11,18	0,72%	11,12	11,53	11,28	61.603.410	5.463.517
ANHYT	103,70	103,60	103,70	2,07%	102,50	104,80	103,47	68.433.820	661.366
ANSGR	27,46	27,46	27,48	0,15%	27,16	29,70	27,56	81.771.531	2.966.642
ARASE	124,00	123,80	123,90	9,15%	115,80	124,90	123,79	158.014.356	1.276.496
ARCLK	105,80	105,70	105,80	2,03%	103,90	106,00	104,83	122.127.123	1.164.975
ARDYZ	63,40	63,40	63,45	6,91%	61,00	65,20	63,90	526.321.728	8.236.074
ARENA	30,26	30,26	-	9,96%	27,96	30,26	29,16	89.433.611	3.067.416
ARFYE	30,84	30,82	30,86	3,70%	29,86	31,08	30,73	87.659.267	2.852.508
ARMGD	128,80	128,80	128,90	-1,90%	128,70	137,50	131,99	99.305.277	752.387
ARSAN	3,49	3,49	3,50	2,65%	3,45	3,52	3,49	34.908.709	9.994.801
ARTMS	43,36	43,34	43,38	0,28%	43,10	44,68	43,65	126.908.970	2.907.308
ARZUM	2,45	2,45	2,46	2,08%	2,41	2,47	2,44	26.127.208	10.690.292
ASELS	387,00	386,75	387,00	1,78%	385,00	398,25	389,57	7.508.418.976	19.273.428
ASGYO	12,19	12,19	12,20	3,48%	11,90	12,30	12,06	38.397.632	3.183.467
ASTOR	327,25	327,00	327,25	4,64%	311,50	335,75	327,65	7.664.810.929	23.393.668
ASUZU	61,80	61,75	61,85	2,74%	60,40	62,30	61,69	17.785.369	288.296
ATAGY	12,99	12,94	12,99	2,28%	12,65	13,00	12,92	1.106.136	85.590
ATAKP	57,80	57,70	57,80	6,25%	54,35	59,00	56,90	50.286.974	883.859
ATATP	230,90	230,80	231,10	4,95%	219,70	236,10	229,42	417.937.584	1.821.709
ATATR	18,10	18,10	-	9,96%	16,83	18,10	17,92	531.447.873	29.652.708
ATEKS	97,30	-	-	-0,41%	97,30	97,50	97,36	2.134.402	21.922
ATLAS	8,23	8,18	8,23	0,37%	8,12	8,34	8,23	7.068.206	858.450
ATSYH	70,00	-	-	-0,57%	70,00	70,40	70,01	4.446.338	63.513
AVGYO	12,43	12,42	12,44	3,76%	12,00	12,65	12,38	6.330.882	511.320
AVHOL	44,10	44,08	44,12	8,41%	40,68	44,74	43,67	112.389.030	2.573.859
AVOD	4,56	4,55	4,56	3,40%	4,41	4,61	4,55	32.004.599	7.041.713
AVPGY	62,50	62,40	62,45	-0,16%	62,25	63,80	62,80	31.160.157	496.157
AVTUR	16,35	16,38	16,50	0,86%	16,22	17,03	16,55	6.237.359	376.826
AYCES	519,00	518,00	519,00	0,48%	516,50	525,50	519,89	48.586.419	93.456
AYDEM	25,70	25,70	25,74	3,88%	24,74	25,84	25,45	43.289.107	1.700.934
AYEN	33,94	33,92	33,94	0,71%	33,90	35,00	34,35	35.594.026	1.036.104
AYES	34,94	-	-	3,93%	34,94	34,94	34,94	5.424.784	155.260
AYGAZ	241,20	241,10	241,30	1,52%	237,10	242,00	239,95	54.946.139	228.992
AZTEK	5,80	5,79	5,80	7,41%	5,36	5,94	5,70	317.145.145	55.646.974
BAGFS	28,64	28,64	28,70	2,36%	28,10	29,12	28,79	35.912.905	1.247.631
BAHKM	110,00	109,90	110,10	2,33%	108,50	111,70	110,28	17.389.531	157.691
BAKAB	49,46	49,42	49,48	5,32%	47,12	49,46	48,67	24.703.602	507.616
BALAT	74,00	-	-	0,00%	74,00	74,00	74,00	2.610.202	35.273
BALSU	14,15	14,13	14,15	5,99%	13,50	14,36	13,98	163.004.564	11.659.543
BANVT	154,60	154,60	154,70	3,07%	151,40	155,30	153,51	22.198.801	144.612
BARMA	61,40	61,35	61,40	3,11%	59,25	61,60	60,60	79.536.391	1.312.544
BASCM	15,00	-	-	3,45%	14,98	15,00	14,99	2.533.945	169.002
BASGZ	48,96	48,88	48,96	0,99%	48,48	49,66	49,22	6.044.170	122.789
BAYRK	5,49	5,49	5,50	2,62%	5,37	5,60	5,52	76.273.249	13.808.646
BEGYO	4,33	4,32	4,33	1,88%	4,28	4,34	4,31	20.676.133	4.801.850
BERA	17,10	17,09	17,10	0,53%	17,00	17,30	17,15	118.749.692	6.925.827
BESLR	15,09	15,08	15,09	2,44%	14,72	15,16	15,00	25.878.083	1.725.545
BESTE	34,40	34,40	34,42	6,90%	32,28	35,06	34,12	644.514.713	18.892.365
BEYAZ	30,60	30,52	30,58	6,40%	28,80	30,88	29,89	38.411.298	1.285.116
BFREN	141,80	141,60	141,80	1,58%	140,00	144,10	142,55	25.381.828	178.051
BIENY	25,60	25,60	25,62	4,66%	24,62	26,62	25,79	157.460.015	6.105.113
BIGCH	6,79	6,80	6,81	6,93%	6,36	6,85	6,62	20.223.989	3.053.944
BIGEN	42,50	42,48	42,50	4,42%	38,70	42,86	40,94	131.804.133	3.219.468
BIGTK	237,60	237,60	-	10,00%	217,00	237,60	232,49	115.032.072	494.782
BIMAS	375,50	375,25	375,50	0,67%	373,75	379,25	376,12	2.305.968.624	6.130.896
BINBN	179,80	179,70	179,80	4,53%	173,80	182,00	176,91	44.610.083	252.159
BINHO	9,40	9,40	9,41	3,75%	9,08	9,48	9,35	146.653.478	15.681.168
BIOEN	17,17	17,17	17,18	0,70%	17,08	17,47	17,25	65.210.833	3.780.759
BIZIM	27,90	27,86	27,90	1,23%	27,62	28,02	27,89	5.747.109	206.103
BJKAS	1,62	1,61	1,62	3,85%	1,58	1,64	1,61	66.832.813	41.419.543
BLCYT	36,10	36,04	36,10	2,79%	35,12	36,36	35,86	64.631.082	1.802.420
BLUME	37,64	37,62	37,64	-0,05%	37,48	38,18	37,80	47.100.653	1.245.993
BMSCH	17,25	17,23	17,25	-0,06%	17,00	17,68	17,39	18.314.230	1.053.104
BMSTL	83,00	82,95	83,00	1,65%	81,55	85,10	83,36	95.434.824	1.144.814
BNTAS	7,02	7,00	7,02	1,01%	6,97	7,11	7,02	24.113.574	3.436.605
BOBET	18,85	18,84	18,85	0,75%	18,77	18,99	18,90	31.114.686	1.646.655
BORLS	5,75	5,74	5,75	-2,04%	5,50	5,83	5,67	55.903.819	9.862.810
BORSK	6,64	6,64	6,65	0,00%	6,58	6,81	6,66	79.966.257	12.006.299
BOSSA	6,39	6,38	6,39	1,59%	6,31	6,40	6,37	8.509.867	1.336.676
BRISA	96,85	96,60	96,95	3,25%	93,80	97,00	95,76	12.113.611	126.497
BRKO	11,25	-	-	1,81%	11,25	12,15	12,05	3.101.142	257.396
BRKSN	8,55	8,55	8,56	0,12%	8,50	8,60	8,54	6.657.523	779.711
BRKVY	100,70	100,60	100,70	7,47%	93,90	103,00	99,93	105.771.294	1.058.485
BRLSM	19,50	19,49	19,50	3,89%	18,90	20,28	19,72	177.975.657	9.025.544
BRMEN	12,50	-	-	4,17%	12,01	12,50	12,18	3.593.940	295.041
BRSAN	537,50	537,50	-	9,92%	537,00	537,50	537,50	498.824.691	928.047
BRYAT	2.069,00	2.068,00	2.070,00	6,93%	2.020,00	2.108,00	2.075,35	262.562.263	126.515
BSOKE	38,16	38,16	38,18	-0,78%	37,94	38,96	38,42	107.577.117	2.799.702
BTCIM	6,41	6,41	6,42	5,25%	6,16	6,48	6,36	279.114.256	43.905.226
BUCIM	6,09	6,09	6,10	1,33%	6,03	6,10	6,07	17.838.599	2.938.308
BULGS	41,38	41,36	41,38	2,17%	41,00	41,70	41,32	101.673.181	2.460.940
BURCE	46,80	46,78	46,82	-4,02%	46,50	49,88	47,77	130.371.280	2.729.003
BURVA	1.203,00	1.201,00	1.202,00	-2,67%	1.180,00	1.280,00	1.214,83	33.284.997	27.399
BVSAN	127,20	127,20	127,40	1,76%	125,50	130,10	128,48	56.586.730	440.420
BYDNR	42,86	42,80	42,88	8,45%	39,80	43,46	42,15	54.837.279	1.300.887
CANTE	1,56	1,55	1,56	2,63%	1,54	1,57	1,56	227.087.313	145.797.810
CASA	88,50	-	-	0,23%	88,40	88,50	88,48	1.337.044	15.112
CATES	40,06	40,06	40,12	-0,10%	39,00	40,76	40,09	45.214.575	1.127.807
CCOLA	81,90	81,85	81,90	2,31%	80,05	82,65	81,98	236.969.619	2.890.493
CELHA	18,10	18,10	18,12	8,90%	16,62	18,28	17,64	220.501.484	12.500.141
CEMAS	5,03	5,02	5,03	4,57%	4,82	5,06	4,99	65.800.035	13.195.317
CEMTS	10,74	10,74	10,75	2,38%	10,55	10,77	10,70	17.216.700	1.609.017
CEMZY	13,67	13,67	13,68	-0,22%	13,36	14,20	13,72	211.077.476	15.389.492
CEOEM	29,00	28,96	29,00	5,07%	27,60	29,18	28,57	77.587.118	2.716.201
CGCAM	42,68	42,68	42,74	4,20%	41,48	43,40	42,90	101.952.436	2.376.798
CIMSA	51,80	51,80	51,85	2,27%	51,00	52,20	51,49	98.251.183	1.908.136
CLEBI	1.678,00	1.676,00	1.678,00	1,27%	1.657,00	1.696,00	1.679,78	32.473.527	19.332
CMBTN	1.640,00	1.635,00	1.640,00	2,37%	1.619,00	1.676,00	1.638,43	15.458.619	9.435
CMENT	305,00	-	-	-1,29%	305,00	309,00	308,43	2.426.118	7.866
CONSE	2,96	2,96	2,97	2,07%	2,92	2,98	2,96	16.136.198	5.453.748
COSMO	182,00	181,90	182,00	-0,55%	181,30	186,10	183,46	5.098.108	27.788
CRDFA	36,82	36,82	37,00	-1,81%	36,30	37,44	36,87	56.894.772	1.543.253
CRFSA	131,40	131,30	131,40	1,39%	129,60	134,50	132,57	39.885.318	300.861
CUSAN	25,66	25,60	25,64	3,89%	25,36	26,68	25,85	10.500.733	406.199
CVKMD	46,72	46,70	46,74	-1,10%	45,46	47,00	46,08	861.851.080	18.701.770
CWENE	40,42	40,38	40,42	2,54%	39,30	40,68	40,19	557.959.703	13.883.451
DAGI	7,05	7,04	7,05	3,98%	6,64	7,07	6,91	45.828.118	6.630.537
DAPGM	10,24	10,24	10,26	7,79%	9,55	10,43	10,05	752.574.479	74.918.440
DARDL	2,38	2,37	2,38	0,85%	2,36	2,43	2,40	44.162.305	18.401.841
DCTTR	12,67	12,65	12,67	-3,36%	12,55	13,14	12,72	170.242.098	13.383.630
DENGE	2,38	2,38	2,39	3,03%	2,33	2,39	2,37	14.920.095	6.284.227
DERHL	15,12	15,11	15,12	4,13%	14,52	15,39	15,11	112.009.336	7.415.245
DERIM	36,46	36,46	36,50	1,28%	36,00	36,60	36,43	2.956.346	81.143
DESA	12,64	12,62	12,64	1,53%	12,45	12,72	12,59	8.121.658	644.929
DESPC	47,46	47,42	47,46	7,13%	44,30	47,54	46,55	35.521.073	763.078
DEVA	65,80	65,75	65,85	1,23%	65,10	66,10	65,79	11.359.484	172.671
DGATE	116,00	115,90	116,00	8,21%	107,00	116,00	112,55	81.254.125	721.929
DGGYO	33,56	33,54	33,56	1,39%	33,02	33,74	33,43	2.466.275	73.776
DGNMO	9,65	9,65	9,67	4,89%	8,96	9,93	9,40	87.575.895	9.313.531
DIRIT	25,00	-	-	-5,30%	25,00	26,98	25,62	743.636	29.025
DITAS	38,08	38,10	38,14	5,08%	36,32	38,28	37,35	87.491.450	2.342.598
DMLKTG	6,21	6,20	6,21	1,47%	6,12	6,24	6,20	49.996.072	8.070.068
DMRGD	10,02	10,02	10,03	-0,79%	9,73	10,25	9,97	478.900.989	48.034.094
DMSAS	8,95	8,93	8,95	2,87%	8,71	8,97	8,85	9.914.192	1.120.597
DNISI	19,86	19,83	19,86	2,74%	19,34	20,12	19,85	10.260.813	517.044
DOAS	186,00	186,00	186,10	0,65%	183,50	187,10	185,55	157.814.213	850.501
DOCO	10.265,00	10.247,50	10.265,00	1,13%	10.170,00	10.400,00	10.256,34	48.994.553	4.777
DOFER	36,78	36,76	36,80	2,51%	36,10	37,28	36,77	59.811.028	1.626.628
DOFRB	172,50	172,30	172,50	8,15%	161,00	173,00	166,96	1.102.087.439	6.601.046
DOGUB	114,90	114,30	114,90	-1,63%	110,00	120,50	113,57	31.389.595	276.386
DOHOL	23,02	23,02	23,04	-2,13%	22,96	23,52	23,11	97.918.515	4.237.732
DOKTA	28,98	28,98	29,04	4,39%	27,94	29,40	28,76	17.970.350	624.786
DSTKF	1.949,00	1.948,00	1.950,00	-7,41%	1.939,00	2.100,00	1.963,31	1.292.629.304	658.394
DUNYH	115,70	115,60	115,70	0,17%	113,50	119,40	116,22	183.821.804	1.581.744
DURDO	5,27	5,27	5,28	2,93%	5,11	5,40	5,23	12.439.967	2.380.343
DURKN	21,32	21,32	21,34	0,66%	21,26	22,28	21,75	107.191.432	4.927.513
DYOBY	16,51	16,51	16,52	3,77%	16,01	16,62	16,37	62.816.773	3.837.018
DZGYO	8,47	8,46	8,47	3,04%	8,25	8,48	8,39	16.130.716	1.921.649
EBEBK	83,45	83,25	83,35	2,58%	80,40	84,60	82,54	71.622.134	867.682
ECILC	88,50	88,50	88,55	-0,45%	88,40	89,95	89,09	255.155.227	2.863.921
ECOGR	38,78	38,78	38,84	-0,56%	38,70	40,60	39,50	387.182.255	9.801.893
ECZYT	361,00	360,75	361,00	0,70%	358,50	373,00	365,49	185.682.713	508.041
EDATA	16,53	16,50	16,53	-1,49%	16,18	17,10	16,60	66.865.530	4.029.236
EDIP	36,80	36,78	36,86	3,95%	35,60	37,12	36,51	17.486.210	478.977
EFOR	11,98	11,98	12,00	5,74%	11,31	12,17	11,85	679.797.120	57.372.951
EGEEN	5.770,00	5.760,00	5.767,50	2,40%	5.692,50	5.930,00	5.829,08	59.089.403	10.137
EGEGY	29,42	29,42	29,46	-1,28%	29,36	30,50	29,90	54.386.462	1.819.253
EGEPO	19,77	19,77	19,78	1,59%	19,50	19,98	19,77	23.273.773	1.176.998
EGGUB	105,60	105,50	105,60	1,73%	103,90	107,40	105,80	34.052.007	321.844
EGPRO	40,52	40,46	40,52	0,50%	40,24	41,70	40,94	45.676.700	1.115.800
EGSER	3,67	3,66	3,67	1,10%	3,61	3,70	3,66	13.755.603	3.760.143
EKDMR	65,80	65,80	-	9,94%	65,80	65,80	65,80	512.844.016	7.793.982
EKGYO	19,54	19,53	19,54	2,30%	19,23	19,73	19,51	1.129.019.965	57.859.112
EKIZ	87,45	-	-	2,64%	87,45	87,45	87,45	1.087.178	12.432
EKOS	8,06	8,05	8,06	-0,25%	8,00	8,46	8,15	194.823.921	23.916.426
EKSUN	7,67	7,66	7,67	-2,66%	7,45	7,90	7,60	100.744.192	13.248.734
ELITE	40,64	40,60	40,64	1,65%	40,14	41,84	40,96	87.525.773	2.137.031
EMKEL	22,92	22,90	22,94	4,85%	22,00	23,34	22,80	158.138.387	6.937.469
EMNIS	171,00	-	-	-1,78%	170,00	174,10	170,95	1.253.902	7.335
EMPAE	78,40	78,35	78,45	5,87%	73,15	79,10	76,30	821.503.687	10.766.697
ENDAE	17,47	17,43	17,47	3,50%	17,13	17,96	17,42	48.467.492	2.782.227
ENERY	8,86	8,86	8,87	0,57%	8,75	9,00	8,92	579.963.367	65.041.983
ENJSA	113,00	112,90	113,00	2,91%	110,20	113,90	112,20	146.418.922	1.305.008
ENKAI	100,90	100,80	100,90	0,40%	99,50	101,80	100,70	853.872.785	8.479.140
ENPRA	77,00	-	-	0,00%	77,00	77,00	77,00	5.607.140	72.820
ENSRI	10,41	10,40	10,41	4,31%	10,04	10,65	10,29	266.772.369	25.931.226
ENTRA	5,06	5,05	5,06	6,53%	4,76	5,22	5,02	272.320.356	54.275.876
EPLAS	6,11	6,10	6,11	0,99%	5,98	6,16	6,06	21.321.434	3.516.284
ERBOS	198,00	198,10	198,20	4,71%	189,20	203,00	198,58	24.295.118	122.345
ERCB	66,70	66,65	66,70	5,96%	61,80	68,85	65,40	290.042.840	4.434.729
EREGL	39,90	39,90	39,92	1,84%	39,18	40,18	39,87	6.986.127.327	175.245.957
ERSU	25,44	25,50	25,88	-0,24%	25,08	26,20	25,71	9.262.180	360.263
ESCAR	49,16	49,14	49,18	3,49%	46,88	49,40	48,06	141.560.630	2.945.504
ESCOM	5,34	5,33	5,34	1,91%	5,30	5,52	5,39	131.484.232	24.386.994
ESEN	4,20	4,19	4,20	6,60%	3,97	4,23	4,11	237.319.879	57.783.001
ETILR	5,81	5,81	5,82	-5,07%	5,74	6,47	5,95	175.462.123	29.512.878
ETYAT	10,03	10,05	10,06	-1,67%	9,70	10,25	10,00	10.112.570	1.011.410
EUHOL	12,50	-	-	0,48%	12,50	12,61	12,60	4.021.832	319.300
EUKYO	8,81	8,81	8,95	-5,98%	8,80	9,30	8,94	8.090.522	905.389
EUPWR	74,00	73,95	74,00	-2,76%	72,45	77,00	74,19	2.749.258.505	37.056.178
EUREN	4,94	4,94	4,95	2,07%	4,89	4,99	4,94	114.791.017	23.221.970
EUYO	5,69	5,69	5,72	0,18%	5,55	5,84	5,66	2.847.567	502.986
EYGYO	2,77	2,76	2,77	1,47%	2,68	2,78	2,75	33.597.907	12.233.611
FADE	17,79	17,79	17,80	5,27%	17,09	18,02	17,56	144.786.695	8.244.966
FENER	4,29	4,28	4,29	6,72%	4,16	4,31	4,25	1.040.639.737	245.075.906
FLAP	15,54	15,54	15,55	9,21%	13,91	15,65	15,07	50.071.151	3.321.623
FMIZP	303,25	302,75	303,25	3,85%	294,00	304,50	299,44	24.304.818	81.167
FONET	5,64	5,63	5,64	3,87%	5,45	5,69	5,59	146.868.593	26.293.800
FORMT	2,25	2,25	2,26	0,00%	2,24	2,33	2,28	53.092.690	23.334.786
FORTE	95,90	95,85	95,90	3,56%	92,60	97,80	95,78	196.521.017	2.051.862
FRIGO	3,15	3,14	3,15	-0,63%	3,12	3,23	3,18	61.279.079	19.268.417
FRMPL	40,46	40,44	40,46	2,17%	39,44	41,56	40,47	255.775.196	6.320.081
FROTO	86,30	86,25	86,30	2,55%	82,40	86,50	84,86	4.119.801.091	48.548.681
FZLGY	13,63	13,63	13,64	-1,23%	13,60	14,07	13,76	101.796.795	7.400.000
GARAN	124,70	124,70	124,80	1,46%	123,70	126,60	125,03	1.735.745.326	13.882.260
GARFA	31,40	31,38	31,42	5,02%	30,00	31,46	30,95	33.506.807	1.082.604
GATEG	318,00	-	-	-0,47%	318,00	320,00	319,17	5.528.329	17.321
GEDIK	6,54	6,53	6,54	6,51%	6,16	6,64	6,41	104.293.745	16.260.103
GEDZA	34,16	34,14	34,18	0,18%	34,10	35,70	34,80	89.787.867	2.579.890
GENIL	8,80	8,79	8,81	-5,98%	8,59	9,45	8,92	531.215.237	59.568.577
GENKM	14,25	14,25	14,26	2,37%	13,97	14,47	14,26	165.722.209	11.621.587
GENTS	7,57	7,56	7,57	3,98%	7,30	7,62	7,46	62.783.141	8.410.972
GEREL	40,40	40,40	40,42	0,60%	39,58	41,80	40,35	210.885.741	5.226.515
GESAN	71,20	71,10	71,20	-5,70%	68,10	78,95	70,93	3.063.896.901	43.198.143
GIPTA	78,30	78,25	78,35	2,89%	76,15	79,00	77,91	128.432.938	1.648.450
GLBMD	12,46	12,46	12,47	1,38%	12,24	12,67	12,45	4.420.607	355.035
GLCVY	60,00	59,95	60,00	2,48%	59,05	60,25	59,66	21.911.707	367.254
GLRMK	172,50	172,40	172,50	1,41%	171,10	175,60	173,35	618.574.518	3.568.428
GLRYH	3,38	3,38	3,39	-3,43%	3,31	3,55	3,42	92.789.398	27.145.213
GLYHO	15,65	15,65	15,67	3,64%	15,25	15,77	15,60	148.907.204	9.542.608
GMTAS	45,98	45,96	46,00	2,18%	44,72	47,88	46,48	135.474.115	2.914.918
GOKNR	24,70	24,68	24,72	0,57%	24,68	25,16	24,89	115.365.421	4.634.803
GOLTS	347,00	346,75	347,25	1,17%	343,75	348,75	346,76	18.776.587	54.149
GOODY	16,68	16,66	16,68	1,83%	16,38	16,79	16,66	12.662.125	760.026
GOZDE	19,76	19,77	19,78	3,02%	19,27	19,99	19,66	54.901.648	2.792.633
GRNYO	19,78	19,74	19,76	2,59%	19,00	20,20	19,50	4.478.759	229.641
GRSEL	321,50	321,50	321,75	1,58%	316,50	329,75	321,28	97.764.079	304.293
GRTHO	214,20	214,00	214,20	4,18%	209,90	220,60	216,12	192.913.175	892.607
GSDDE	12,44	12,44	12,45	1,39%	12,41	12,63	12,51	47.565.069	3.801.587
GSDHO	5,44	5,42	5,44	0,74%	5,34	5,48	5,41	71.157.066	13.155.500
GSRAY	1,09	1,08	1,09	3,81%	1,05	1,09	1,07	131.244.964	122.172.599
GUBRF	552,00	552,00	552,50	0,36%	551,00	565,50	557,74	486.556.672	872.377
GUNDG	1.038,00	1.036,00	1.038,00	-2,72%	1.018,00	1.105,00	1.048,04	165.609.379	158.019
GWIND	27,40	27,38	27,40	1,86%	27,22	27,82	27,50	125.445.608	4.561.534
GZNMI	72,20	72,20	-	9,98%	65,80	72,20	69,78	132.911.428	1.904.620
HALKB	44,82	44,80	44,82	6,46%	42,78	44,98	43,87	1.845.243.979	42.063.671
HATEK	16,55	16,55	16,57	1,78%	16,34	16,72	16,59	18.222.294	1.098.663
HATSN	58,65	58,60	58,70	1,03%	57,55	61,80	59,57	533.449.718	8.954.829
HDFGS	2,89	2,88	2,89	2,85%	2,83	2,93	2,89	63.951.282	22.147.030
HEDEF	138,20	138,00	138,20	-3,09%	137,40	140,70	138,73	50.275.261	362.389
HEKTS	4,05	4,04	4,05	1,25%	3,97	4,13	4,06	787.144.793	193.816.538
HKTM	15,13	15,12	15,13	3,99%	14,56	15,27	15,01	52.379.422	3.490.187
HLGYO	6,15	6,14	6,15	1,15%	6,06	6,17	6,13	128.830.155	21.030.218
HOROZ	75,25	75,25	75,30	4,88%	72,45	75,55	73,98	112.335.532	1.518.511
HRKET	96,50	96,50	-	9,97%	96,50	96,50	96,50	201.380.350	2.086.843
HTTBT	41,84	41,84	41,88	3,62%	40,64	41,94	41,24	24.089.771	584.183
HUBVC	3,67	3,67	3,68	-1,87%	3,53	3,78	3,62	9.965.432	2.753.115
HUNER	3,88	3,87	3,88	-0,77%	3,86	4,04	3,94	161.112.456	40.937.634
HURGZ	7,92	7,91	7,92	2,06%	7,79	8,23	7,98	105.120.107	13.172.101
ICBCT	23,68	23,64	23,68	-8,92%	23,52	26,00	24,48	260.873.945	10.655.090
ICUGS	6,27	6,26	6,27	1,13%	6,12	6,49	6,36	15.576.305	2.450.555
IDGYO	4,35	4,35	4,36	7,41%	4,20	4,37	4,30	29.098.792	6.763.117
IEYHO	116,00	116,00	116,10	-1,02%	115,70	119,60	116,86	1.721.754.057	14.734.021
IHAAS	87,95	87,85	87,95	4,45%	84,20	90,20	87,71	127.892.817	1.458.214
IHEVA	2,19	2,18	2,19	0,92%	2,16	2,20	2,18	3.759.254	1.725.604
IHGZT	1,48	1,48	1,49	2,78%	1,45	1,50	1,48	8.361.331	5.647.018
IHLAS	2,07	2,07	2,08	1,97%	2,04	2,09	2,07	38.470.380	18.595.013
IHLGM	2,06	2,05	2,06	2,49%	2,02	2,06	2,05	21.734.669	10.603.834
IHYAY	1,77	1,77	1,78	3,51%	1,72	1,79	1,76	7.840.633	4.453.071
IMASM	3,41	3,40	3,41	2,71%	3,34	3,43	3,39	42.139.220	12.427.354
INDES	12,22	12,21	12,22	6,54%	11,50	12,26	11,93	165.008.863	13.831.530
INFO	3,77	3,77	3,78	4,14%	3,65	3,79	3,74	43.160.161	11.526.448
INGRM	449,25	448,50	449,25	3,16%	436,50	462,50	452,01	18.876.623	41.762
INTEK	245,00	-	-	0,00%	245,00	245,00	245,00	2.777.810	11.338
INTEM	285,25	284,75	285,25	2,24%	282,00	288,75	285,45	14.369.568	50.340
INVEO	8,39	8,38	8,39	4,22%	8,08	8,48	8,31	42.107.695	5.064.786
INVES	630,00	630,00	631,00	2,44%	610,00	633,00	625,68	59.876.584	95.698
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	78,50	-	-	-0,70%	78,50	78,50	78,50	1.758.479	22.401
ISBTR	401.000,00	-	-	3,24%	400.000,00	401.000,00	400.666,67	1.202.000	3
ISCTR	13,27	13,26	13,27	0,99%	13,22	13,53	13,33	4.388.419.464	329.135.106
ISDMR	63,45	63,45	-	9,97%	57,70	63,45	62,45	377.742.679	6.048.315
ISFIN	19,77	19,76	19,77	-0,15%	19,73	20,12	19,86	18.963.135	954.794
ISGSY	114,80	114,60	114,80	6,69%	107,80	115,70	111,28	126.350.658	1.135.393
ISGYO	20,76	20,74	20,76	1,47%	20,40	20,80	20,61	29.236.568	1.418.287
ISKPL	12,73	12,72	12,73	-0,55%	12,12	13,96	13,18	1.966.114.384	149.210.062
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	38,22	38,20	38,22	0,37%	38,04	38,68	38,29	200.231.600	5.229.086
ISSEN	9,05	9,05	9,06	3,90%	8,72	9,23	9,06	35.776.031	3.948.888
ISYAT	8,21	8,20	8,21	1,11%	8,14	8,22	8,18	5.351.834	654.204
IZENR	11,37	11,36	11,37	-2,82%	11,25	12,27	11,66	1.169.581.189	100.294.916
IZFAS	64,95	64,85	64,95	-1,59%	64,20	66,55	64,93	157.704.482	2.429.024
IZINV	69,00	69,00	69,10	1,32%	68,20	70,60	69,26	12.933.537	186.732
IZMDC	7,96	7,96	7,97	5,71%	7,53	7,99	7,78	64.215.011	8.258.582
JANTS	17,73	17,72	17,74	2,19%	17,50	17,86	17,76	18.026.934	1.015.217
KAPLM	620,50	620,00	620,50	5,80%	601,00	645,00	636,11	258.119.900	405.776
KAREL	13,26	13,25	13,27	0,00%	13,11	13,56	13,34	193.362.705	14.490.622
KARSN	13,33	13,33	13,34	4,22%	12,80	13,38	13,16	235.999.858	17.935.920
KARTN	113,00	113,00	-	9,92%	108,00	113,00	112,12	11.215.738	100.033
KATMR	2,84	2,83	2,84	3,65%	2,80	2,89	2,85	160.283.822	56.281.099
KAYSE	4,79	4,78	4,79	1,91%	4,70	4,81	4,78	35.609.213	7.455.782
KBORU	24,92	24,94	24,96	0,16%	24,90	25,68	25,28	91.181.992	3.606.438
KCAER	13,74	13,74	13,75	5,61%	13,16	13,82	13,57	210.922.663	15.547.135
KCHOL	189,80	189,80	189,90	0,37%	189,50	193,80	191,22	2.488.442.182	13.013.623
KENT	420,00	-	-	3,64%	420,00	423,75	423,45	2.064.761	4.876
KERVN	4,99	-	-	3,96%	4,97	4,99	4,97	4.925.535	990.901
KFEIN	11,19	11,19	-	9,92%	10,71	11,19	11,13	196.861.084	17.692.674
KGYO	12,67	12,66	12,67	0,00%	12,50	12,86	12,68	158.552.519	12.501.880
KIMMR	17,30	17,30	17,32	1,53%	17,15	17,59	17,37	27.167.997	1.563.984
KLGYO	4,94	4,94	4,95	2,28%	4,87	4,97	4,93	31.918.439	6.479.981
KLKIM	32,24	32,24	32,26	2,87%	31,50	32,76	32,36	60.805.554	1.878.904
KLMSN	33,64	33,60	33,64	2,94%	32,90	34,22	33,61	20.659.919	614.640
KLNMA	9,00	-	-	-0,99%	9,00	9,00	9,00	1.852.749	205.861
KLRHO	97,15	97,15	-	9,96%	88,50	97,15	95,26	1.175.638.042	12.341.257
KLSER	30,72	30,72	-	9,95%	28,30	30,72	30,21	140.002.100	4.634.567
KLSYN	11,67	11,67	11,69	6,28%	11,06	11,97	11,74	43.491.297	3.704.515
KLYPV	63,35	63,30	63,35	2,18%	62,35	63,45	62,87	87.818.223	1.396.884
KMPUR	23,18	23,16	23,20	3,39%	22,72	23,80	23,21	69.205.884	2.981.219
KNFRT	13,16	13,14	13,16	3,05%	12,92	13,24	13,07	55.643.744	4.255.974
KOCMT	2,66	2,65	2,66	1,53%	2,63	2,68	2,66	51.264.066	19.311.581
KONKA	14,74	14,74	14,75	0,34%	14,67	14,94	14,79	23.779.071	1.607.920
KONTR	8,00	7,99	8,00	1,91%	7,90	8,07	8,00	476.529.992	59.583.771
KONYA	3.885,00	3.882,50	3.885,00	1,30%	3.835,00	3.947,50	3.893,89	34.258.420	8.798
KOPOL	6,25	6,24	6,25	2,80%	6,11	6,32	6,25	36.602.629	5.860.747
KORDS	83,50	83,40	83,50	-1,88%	83,45	87,00	85,35	94.649.164	1.108.947
KOTON	15,11	15,10	15,11	1,48%	14,92	15,23	15,11	71.876.113	4.758.122
KRDMA	40,42	40,40	40,42	6,76%	38,08	40,56	40,08	939.971.805	23.452.798
KRDMB	111,90	111,80	112,00	4,48%	104,80	112,30	109,16	1.101.124.050	10.087.671
KRDMD	41,00	41,00	41,02	3,17%	39,72	41,42	40,65	1.648.153.627	40.548.298
KRGYO	2,79	2,78	2,79	2,57%	2,74	2,80	2,77	10.402.613	3.749.617
KRONT	18,95	18,95	18,97	2,71%	18,45	19,33	18,99	18.749.683	987.137
KRPLS	9,59	9,58	9,60	6,32%	9,03	9,74	9,50	32.552.254	3.426.881
KRSTL	12,00	11,98	12,00	2,92%	11,73	12,01	11,87	69.349.698	5.841.150
KRTEK	25,26	25,26	25,28	3,10%	24,08	25,50	24,70	5.262.056	213.061
KRVGD	3,21	3,21	3,22	1,58%	3,13	3,23	3,18	18.452.118	5.804.771
KSTUR	3.097,50	-	-	0,00%	3.030,00	3.097,50	3.043,88	2.191.590	720
KTLEV	126,00	126,00	126,10	-0,16%	122,00	128,10	125,50	2.247.136.155	17.906.211
KTSKR	119,00	119,00	119,10	4,11%	115,00	119,10	117,04	55.431.484	473.621
KUTPO	93,90	93,85	93,90	2,85%	91,50	94,85	93,67	15.182.100	162.074
KUVVA	160,50	160,20	161,60	-0,62%	158,10	165,30	162,46	12.009.556	73.922
KUYAS	80,40	80,35	80,40	4,96%	76,70	80,65	78,72	240.996.866	3.061.472
KZBGY	3,18	3,17	3,18	1,27%	3,16	3,22	3,18	75.465.137	23.702.505
KZGYO	25,18	25,16	25,18	3,20%	24,70	25,20	25,01	15.209.405	608.220
LIDER	116,70	116,50	116,60	1,57%	111,40	116,70	113,64	94.019.769	827.339
LIDFA	2,97	2,96	2,97	-1,00%	2,95	3,06	2,99	27.965.242	9.354.263
LILAK	35,26	35,26	35,28	1,56%	34,82	36,10	35,35	126.547.027	3.580.152
LINK	7,62	7,62	7,63	-1,55%	7,51	8,23	7,86	986.985.077	125.503.519
LKMNH	17,54	17,53	17,54	4,97%	16,84	17,73	17,37	45.107.079	2.597.247
LMKDC	36,58	36,56	36,58	-0,33%	36,36	37,28	36,69	166.972.017	4.551.255
LOGO	156,90	156,80	156,90	-0,82%	151,20	164,60	159,17	117.921.968	740.872
LRSHO	3,62	3,61	3,62	2,26%	3,58	3,66	3,63	60.664.357	16.729.765
LUKSK	105,30	105,10	105,40	3,74%	101,20	106,00	103,82	10.721.157	103.270
LXGYO	17,26	17,25	17,26	4,67%	16,65	17,40	17,10	262.114.931	15.327.579
LYDHO	202,30	202,10	202,40	1,05%	199,20	206,10	202,57	43.292.165	213.711
LYDYE	16.097,50	16.070,00	16.100,00	0,55%	16.040,00	16.237,50	16.146,53	10.640.565	659
MAALT	1.268,00	1.267,00	1.268,00	-6,07%	1.265,00	1.400,00	1.306,08	162.323.919	124.283
MACKO	41,86	41,84	41,88	0,29%	41,46	44,34	42,06	67.982.742	1.616.307
MAGEN	64,15	64,05	64,15	4,99%	60,15	64,25	62,50	241.862.563	3.869.865
MAKIM	17,39	17,37	17,40	2,23%	17,05	17,55	17,41	11.425.554	656.303
MAKTK	13,25	13,24	13,26	1,53%	13,07	13,49	13,31	27.890.604	2.095.309
MANAS	24,62	24,62	24,64	2,16%	24,34	25,24	24,76	359.422.155	14.516.697
MARBL	13,50	13,49	13,50	4,17%	12,96	13,60	13,40	17.674.082	1.319.450
MARKA	59,40	59,30	59,45	2,95%	57,20	60,45	59,05	67.665.042	1.145.959
MARMR	2,67	2,66	2,67	2,69%	2,62	2,69	2,67	79.877.011	29.945.086
MARTI	1,93	1,93	-	9,66%	1,78	1,93	1,88	110.866.334	59.135.273
MAVI	41,90	41,88	41,90	1,65%	41,38	42,12	41,74	131.096.951	3.140.883
MCARD	211,00	211,00	-	9,95%	195,00	211,00	206,02	1.083.409.766	5.258.705
MEDTR	30,60	30,60	30,66	1,86%	30,16	31,00	30,51	16.961.422	556.007
MEGAP	2,51	-	-	0,40%	2,50	2,51	2,50	1.030.740	412.089
MEGMT	76,60	76,55	76,60	0,99%	76,05	78,25	76,95	186.323.344	2.421.250
MEKAG	4,20	4,19	4,20	-1,87%	4,18	4,41	4,30	207.036.645	48.129.402
MEPET	21,74	21,72	21,74	-0,64%	21,40	21,98	21,66	6.286.068	290.195
MERCN	22,92	22,90	22,92	6,60%	21,56	23,04	22,49	44.209.499	1.965.816
MERIT	16,69	16,69	16,71	4,31%	16,14	16,77	16,55	50.492.755	3.051.477
MERKO	2,07	2,07	2,08	1,47%	2,06	2,09	2,07	90.964.831	43.878.382
METRO	7,69	7,69	7,70	5,49%	7,33	7,74	7,56	54.351.261	7.187.650
MEYSU	18,64	18,62	18,64	4,19%	17,80	18,68	18,31	387.725.413	21.180.466
MGROS	666,50	666,50	667,00	1,14%	659,00	673,00	666,42	792.395.512	1.189.037
MHRGY	4,85	4,85	4,86	5,90%	4,58	4,94	4,81	36.154.278	7.511.440
MIATK	54,15	54,10	54,15	8,39%	51,40	54,95	53,80	1.923.589.432	35.752.427
MMCAS	69,30	-	-	-1,35%	69,30	70,25	69,66	2.478.616	35.580
MNDRS	11,72	11,70	11,72	2,27%	11,55	11,83	11,70	39.713.982	3.394.985
MNDTR	5,95	5,94	5,95	3,12%	5,75	5,96	5,91	7.454.920	1.262.183
MOBTL	15,61	15,59	15,61	2,16%	15,21	15,81	15,49	55.620.911	3.591.263
MOGAN	13,03	13,03	13,04	4,49%	12,47	13,21	12,91	247.827.450	19.191.221
MOPAS	41,14	41,16	41,18	3,47%	41,06	41,98	41,56	112.611.914	2.709.701
MPARK	468,00	467,25	468,00	3,31%	453,25	468,00	460,20	141.934.946	308.423
MRGYO	1,68	1,68	-	9,80%	1,57	1,68	1,64	213.237.816	130.120.249
MRSHL	1.604,00	1.601,00	1.604,00	6,51%	1.507,00	1.630,00	1.580,96	28.624.849	18.106
MSGYO	6,02	6,01	6,03	2,21%	5,91	6,07	6,02	7.192.570	1.195.010
MTRKS	26,28	26,26	26,28	3,06%	25,52	27,86	26,29	50.584.102	1.924.373
MTRYO	9,93	9,87	9,92	1,53%	9,67	10,15	9,91	3.942.652	397.846
MZHLD	6,23	6,23	6,27	-0,80%	6,16	6,36	6,26	2.042.394	326.219
NATEN	7,28	7,28	7,29	2,25%	7,15	7,31	7,22	94.113.249	13.028.338
NETAS	69,20	69,15	69,20	3,05%	67,95	70,95	69,72	21.417.179	307.169
NETCD	174,30	174,30	-	9,97%	161,00	174,30	170,07	1.411.152.816	8.297.394
NIBAS	5,09	5,08	5,09	0,79%	5,06	5,14	5,10	48.049.440	9.424.361
NTGAZ	12,71	12,70	12,71	0,24%	12,55	13,04	12,78	58.293.989	4.560.139
NTHOL	38,90	38,88	38,90	3,57%	37,62	39,06	38,32	95.031.460	2.480.281
NUGYO	10,18	10,17	10,18	3,04%	10,09	10,61	10,32	49.033.431	4.751.153
NUHCM	223,10	223,10	223,20	-0,84%	221,30	225,60	223,35	18.837.770	84.343
OBAMS	8,21	8,20	8,21	3,14%	8,05	8,23	8,13	281.968.533	34.679.924
OBASE	40,72	40,64	40,70	5,11%	39,76	40,90	40,35	50.422.596	1.249.679
ODAS	7,50	7,49	7,50	0,81%	7,44	7,64	7,55	261.246.882	34.611.789
ODINE	1.259,00	1.258,00	1.259,00	-0,40%	1.183,00	1.263,00	1.210,20	1.036.051.617	856.098
OFSYM	59,50	59,45	59,50	1,97%	59,10	61,00	59,92	27.308.269	455.739
ONCSM	300,50	300,25	300,75	2,12%	288,25	306,00	298,45	186.058.792	623.412
ONRYT	81,50	81,50	81,60	3,82%	79,20	84,70	81,40	249.261.797	3.062.230
ORCAY	5,00	5,00	5,06	3,95%	4,69	5,19	5,01	9.900.649	1.975.616
ORGE	108,30	108,30	108,50	6,18%	101,30	108,70	104,47	207.420.964	1.985.543
ORMA	230,20	-	-	0,00%	230,20	230,20	230,20	2.566.039	11.147
OSMEN	7,77	7,76	7,77	3,32%	7,67	7,82	7,75	9.686.848	1.249.935
OSTIM	2,79	2,78	2,79	3,33%	2,71	2,79	2,76	21.055.760	7.622.881
OTKAR	374,25	374,25	374,50	1,42%	368,50	379,75	373,95	238.430.484	637.606
OTTO	231,40	231,30	231,60	0,61%	230,30	243,20	236,55	79.809.404	337.391
OYAKC	20,98	20,96	20,98	0,77%	20,86	21,14	20,99	231.042.056	11.009.518
OYAYO	53,30	52,95	53,30	-1,48%	52,00	54,10	52,81	6.676.099	126.409
OYLUM	9,01	9,01	9,02	2,39%	8,66	9,31	8,99	11.402.054	1.267.974
OYYAT	48,90	48,86	48,92	0,29%	48,42	49,40	48,77	9.596.370	196.777
OZATD	1.397,00	1.394,00	1.397,00	2,12%	1.232,00	1.406,00	1.320,15	232.889.331	176.411
OZGYO	2,17	2,16	2,17	1,40%	2,15	2,20	2,17	33.104.711	15.270.139
OZKGY	13,42	13,42	13,43	8,93%	12,43	13,50	13,09	93.689.794	7.156.285
OZRDN	35,28	35,28	35,40	-3,92%	34,90	36,72	35,49	10.822.552	304.916
OZSUB	30,30	30,28	30,32	4,92%	29,16	31,14	30,39	90.692.723	2.983.981
OZYSR	12,72	12,70	12,72	7,89%	11,97	12,96	12,65	114.529.094	9.051.553
PAGYO	130,60	130,50	130,70	1,79%	128,80	132,00	130,24	9.868.871	75.773
PAHOL	1,70	1,69	1,70	0,59%	1,68	1,74	1,71	331.137.235	193.674.565
PAMEL	91,00	91,00	-	9,97%	85,55	91,00	89,05	26.961.811	302.780
PAPIL	15,98	15,97	15,99	4,51%	15,35	16,06	15,85	81.279.978	5.129.021
PARSN	85,20	85,20	85,35	2,04%	83,60	85,75	84,90	16.575.436	195.247
PASEU	111,30	111,30	111,40	-3,89%	110,50	115,80	112,14	441.299.019	3.935.151
PATEK	24,76	24,74	24,76	4,12%	24,10	25,42	24,71	655.124.572	26.513.528
PCILT	36,90	36,90	36,94	0,38%	35,12	37,46	36,42	128.353.659	3.524.240
PEKGY	13,31	13,30	13,31	-0,60%	13,26	13,60	13,40	797.750.064	59.525.962
PENGD	14,88	14,87	14,88	4,57%	14,30	14,90	14,69	79.123.179	5.387.612
PENTA	16,67	16,66	16,67	5,11%	15,98	17,08	16,74	109.183.381	6.522.392
PETKM	22,58	22,56	22,58	2,17%	22,16	22,92	22,58	533.017.244	23.602.897
PETUN	13,40	13,39	13,40	0,98%	13,27	13,64	13,47	10.616.951	788.414
PGSUS	171,20	171,10	171,20	0,65%	170,20	172,50	171,37	888.178.470	5.182.825
PINSU	11,63	11,62	11,63	2,02%	11,40	11,70	11,59	23.049.256	1.988.286
PKART	147,50	147,30	147,50	4,39%	138,50	150,00	145,67	88.106.678	604.846
PKENT	156,10	156,00	156,20	3,45%	151,10	156,30	154,81	29.352.588	189.605
PLTUR	23,88	23,88	23,92	0,17%	23,54	24,30	23,88	54.993.576	2.302.606
PNLSN	50,25	50,15	50,25	5,57%	47,82	50,90	49,59	64.068.421	1.292.064
PNSUT	14,28	14,25	14,28	2,37%	13,95	14,60	14,35	37.189.790	2.591.435
POLHO	20,48	20,46	20,48	2,66%	20,00	20,66	20,33	56.035.224	2.756.704
POLTK	5.200,00	5.197,50	5.205,00	2,67%	5.120,00	5.317,50	5.237,76	30.436.648	5.811
PRDGS	8,30	8,30	8,32	7,37%	7,80	8,34	8,18	40.621.774	4.968.904
PRKAB	41,00	40,94	40,98	1,23%	40,46	41,50	40,84	58.181.690	1.424.737
PRKME	18,19	18,18	18,20	4,48%	17,54	18,22	17,97	29.507.809	1.642.002
PRZMA	50,95	51,00	51,15	-1,74%	49,30	57,00	53,45	242.184.304	4.530.715
PSDTC	125,20	125,30	126,00	-0,56%	121,80	126,70	124,89	3.869.938	30.986
PSGYO	3,17	3,17	3,18	0,32%	3,16	3,26	3,22	187.069.398	58.147.061
QNBFK	39,50	-	-	-1,15%	39,50	39,96	39,55	937.724	23.712
QNBTR	223,10	-	-	0,00%	223,10	223,10	223,10	1.999.422	8.962
QUAGR	4,05	4,05	4,06	7,43%	3,82	4,12	4,01	576.470.565	143.648.743
RALYH	226,50	226,40	226,50	-9,40%	225,70	258,75	235,46	345.639.330	1.467.954
RAYSG	189,70	189,40	189,70	1,28%	187,90	205,00	189,95	20.870.569	109.875
REEDR	7,30	7,30	7,31	2,96%	7,12	7,33	7,26	83.433.337	11.494.317
RGYAS	195,10	195,10	195,20	1,51%	191,00	196,90	194,11	264.971.145	1.365.058
RNPOL	2,58	2,58	2,59	2,38%	2,45	2,59	2,50	6.756.971	2.698.455
RODRG	31,72	31,70	31,72	8,78%	29,16	31,94	30,44	9.079.145	298.251
RTALB	3,75	3,75	3,76	0,00%	3,75	3,94	3,85	148.062.540	38.503.041
RUBNS	31,44	31,44	31,48	0,19%	31,40	32,34	31,82	64.725.654	2.033.857
RUZYE	12,15	12,14	12,15	1,67%	11,97	12,23	12,14	35.376.836	2.914.093
RYGYO	34,62	34,62	-	9,97%	32,20	34,62	33,80	165.888.989	4.908.717
RYSAS	23,98	23,96	23,98	8,02%	22,14	24,04	23,23	599.877.272	25.827.241
SAFKR	22,66	22,64	22,66	-0,70%	22,62	23,26	22,79	61.670.830	2.706.291
SAHOL	90,75	90,75	90,80	-1,36%	90,30	93,00	91,23	2.937.799.487	32.203.465
SAMAT	7,60	7,60	7,61	4,11%	6,90	7,70	7,29	37.029.050	5.078.783
SANEL	44,70	44,70	-	9,99%	40,70	44,70	44,00	29.299.801	665.899
SANFM	8,56	8,55	8,56	-3,60%	8,49	9,20	8,75	94.211.109	10.772.523
SANKO	22,94	22,92	22,96	2,78%	22,50	23,92	23,02	22.089.847	959.487
SARKY	29,38	29,38	29,40	2,30%	28,54	29,96	29,18	263.858.811	9.041.493
SASA	2,70	2,70	2,71	2,27%	2,68	2,75	2,71	4.151.891.436	1.529.541.953
SAYAS	56,00	56,00	56,10	0,36%	55,65	58,80	56,68	62.501.360	1.102.707
SDTTR	264,00	263,50	264,00	5,18%	253,75	265,50	259,33	221.246.952	853.166
SEGMN	59,40	59,40	-	10,00%	55,00	59,40	57,66	47.678.328	826.887
SEGYO	5,03	5,02	5,03	7,94%	4,69	5,06	4,94	39.056.046	7.908.947
SEKFK	10,32	10,29	10,32	0,49%	10,20	10,46	10,28	5.750.479	559.178
SEKUR	7,83	7,81	7,83	-0,89%	7,71	7,99	7,88	11.819.005	1.500.696
SELEC	99,55	99,50	99,65	-3,72%	98,80	104,70	100,65	77.004.003	765.049
SELVA	2,23	2,22	2,23	0,90%	2,22	2,27	2,24	53.267.057	23.829.875
SERNT	10,41	10,41	10,42	4,31%	10,13	10,59	10,42	116.392.460	11.172.590
SEYKM	5,48	5,47	5,48	-1,62%	5,31	5,63	5,48	13.471.135	2.457.141
SILVR	2,70	2,69	2,70	1,89%	2,62	2,72	2,68	5.476.340	2.040.060
SISE	46,12	46,10	46,12	1,99%	45,60	46,58	46,05	1.355.592.757	29.440.825
SKBNK	13,14	13,13	13,15	-0,23%	13,11	13,53	13,36	204.196.045	15.289.613
SKTAS	3,63	3,63	3,64	2,83%	3,54	3,80	3,64	17.592.087	4.835.351
SKYLP	328,25	326,00	328,25	-2,01%	325,00	335,00	329,39	15.523.502	47.128
SKYMD	14,33	14,32	14,34	7,58%	13,70	14,65	14,30	77.532.053	5.421.011
SMART	38,36	38,36	-	9,98%	35,76	38,36	37,78	66.898.951	1.770.872
SMRTG	12,06	12,06	12,07	2,64%	11,85	12,39	12,14	634.885.682	52.289.708
SMRVA	16,73	16,73	16,74	2,64%	16,31	16,89	16,64	168.607.550	10.131.308
SNGYO	3,67	3,66	3,67	2,23%	3,61	3,67	3,64	42.967.561	11.794.163
SNICA	4,23	4,22	4,23	3,68%	4,11	4,26	4,22	21.788.995	5.163.936
SNPAM	22,82	-	-	-0,09%	22,80	22,82	22,80	516.794	22.666
SODSN	9,65	-	-	-0,31%	9,26	9,65	9,35	1.227.269	131.235
SOKE	18,57	18,56	18,57	-0,96%	18,49	18,83	18,60	31.750.329	1.706.690
SOKM	48,36	48,34	48,36	1,09%	47,90	48,68	48,20	296.118.208	6.143.656
SONME	136,90	135,90	136,90	-1,51%	135,40	138,80	136,61	6.424.100	47.027
SRVGY	3,08	3,07	3,08	1,99%	3,03	3,12	3,08	32.354.612	10.517.462
SUMAS	385,00	-	-	4,34%	371,00	385,00	374,72	1.021.498	2.726
SUNTK	33,60	33,56	33,60	1,08%	31,80	34,30	33,82	20.198.494	597.271
SURGY	70,50	70,40	70,50	1,73%	70,00	72,30	70,95	122.439.524	1.725.737
SUWEN	7,85	7,85	7,86	2,75%	7,66	7,95	7,87	9.225.916	1.172.495
SVGYO	19,02	19,00	19,02	0,26%	18,97	19,80	19,16	401.858.356	20.973.424
TABGD	268,25	268,00	268,50	0,47%	265,00	272,00	268,80	77.408.127	287.973
TARKM	568,00	567,50	568,00	0,35%	567,00	602,00	585,26	153.742.217	262.690
TATEN	14,70	14,69	14,70	2,80%	14,55	15,12	14,84	298.633.262	20.123.215
TATGD	20,54	20,52	20,54	-1,82%	20,38	22,00	20,76	55.308.126	2.663.633
TAVHL	261,25	261,25	261,50	3,77%	253,75	262,75	259,64	510.424.138	1.965.862
TBORG	138,00	137,90	138,10	1,17%	137,00	138,50	137,83	14.663.741	106.389
TCELL	104,30	104,30	104,40	3,27%	102,00	104,90	103,86	2.467.285.123	23.756.357
TCKRC	164,00	163,90	164,10	1,23%	152,00	165,10	159,42	744.420.438	4.669.574
TDGYO	14,89	14,89	14,98	0,00%	14,78	15,49	14,99	10.241.499	683.102
TEHOL	28,44	28,42	28,44	0,28%	28,04	29,26	28,75	1.012.988.843	35.233.248
TEKTU	11,43	11,42	11,43	-1,47%	11,41	12,00	11,62	109.988.912	9.465.488
TERA	202,20	202,20	202,30	-3,76%	191,30	209,50	202,77	2.509.941.301	12.378.312
TEZOL	19,62	19,62	19,64	-0,15%	19,46	19,98	19,74	85.714.542	4.342.715
TGSAS	180,30	180,00	180,30	1,58%	176,50	183,30	180,13	35.776.468	198.617
THYAO	297,75	297,50	297,75	0,34%	297,25	300,50	298,39	6.036.121.623	20.228.723
TKFEN	147,70	147,70	147,80	4,90%	140,00	150,30	144,74	1.066.989.966	7.371.546
TKNSA	20,90	20,90	20,94	1,26%	20,68	21,20	20,94	34.155.802	1.631.504
TLMAN	98,45	98,45	98,50	1,39%	98,15	99,75	98,68	18.525.551	187.737
TMPOL	304,75	304,75	305,25	1,58%	297,75	311,25	305,04	47.694.094	156.353
TMSN	100,90	100,90	101,00	2,18%	98,95	103,90	101,43	40.217.027	396.507
TNZTP	26,18	26,16	26,18	3,72%	25,48	26,28	25,93	52.281.788	2.016.010
TOASO	303,50	303,50	303,75	2,53%	292,50	306,25	300,40	567.002.373	1.887.501
TRALT	44,80	44,78	44,80	2,89%	43,76	45,44	44,79	2.348.269.302	52.428.537
TRCAS	46,08	46,06	46,10	0,17%	45,20	46,20	45,78	19.466.602	425.239
TRENJ	86,35	86,30	86,40	3,23%	83,70	87,20	86,31	119.999.050	1.390.361
TRGYO	93,90	93,85	93,90	4,51%	90,50	93,90	92,32	175.229.359	1.898.155
TRHOL	1.551,00	1.545,00	1.555,00	-1,15%	1.543,00	1.575,00	1.555,10	65.321.965	42.005
TRILC	2,48	2,47	2,48	1,22%	2,45	2,52	2,49	190.081.760	76.383.979
TRMET	114,80	114,70	114,80	6,39%	108,70	115,00	112,72	488.013.878	4.329.490
TSGYO	6,55	6,55	6,57	2,18%	6,43	6,57	6,53	4.744.356	726.364
TSKB	11,42	11,41	11,42	3,07%	11,16	11,48	11,31	546.829.499	48.345.119
TSPOR	0,96	0,95	0,96	-5,88%	0,95	1,03	0,98	671.074.115	687.164.301
TTKOM	61,35	61,30	61,35	0,16%	61,10	62,30	61,62	1.203.990.596	19.539.666
TTRAK	450,00	450,00	450,50	0,17%	446,00	453,25	448,96	63.595.599	141.652
TUCLK	4,57	4,56	4,57	3,16%	4,46	4,66	4,59	70.228.798	15.308.795
TUKAS	2,45	2,44	2,45	1,66%	2,43	2,47	2,45	97.136.730	39.675.857
TUPRS	239,50	239,40	239,50	1,40%	235,80	241,50	238,84	3.196.156.333	13.382.030
TUREX	8,30	8,29	8,30	0,24%	8,22	8,49	8,34	173.791.170	20.828.351
TURGG	31,30	31,26	31,30	2,89%	30,94	31,40	31,17	10.027.043	321.720
TURSG	12,58	12,58	12,59	-0,32%	12,55	12,80	12,63	365.362.376	28.930.072
UCAYM	37,56	37,52	37,56	3,24%	36,46	38,68	37,54	630.612.821	16.800.788
UFUK	1.430,00	1.427,00	1.430,00	3,25%	1.382,00	1.474,00	1.418,66	10.821.557	7.628
ULAS	27,50	27,42	27,50	0,73%	26,76	27,56	27,06	6.933.612	256.259
ULKER	116,80	116,70	116,80	0,86%	116,10	117,40	116,76	279.657.557	2.395.134
ULUFA	3,90	3,89	3,90	0,78%	3,88	3,93	3,91	23.862.447	6.109.529
ULUSE	357,00	357,00	357,75	6,89%	336,00	367,25	358,99	327.606.596	912.581
ULUUN	8,69	8,68	8,69	-3,66%	8,62	9,20	8,83	73.133.958	8.285.269
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,45	13,44	13,45	2,13%	13,26	13,50	13,42	11.222.434	836.010
USAK	1,61	1,61	1,62	1,26%	1,60	1,63	1,62	45.769.631	28.296.512
VAKBN	31,70	31,68	31,70	2,79%	30,78	31,80	31,34	1.632.154.138	52.084.922
VAKFA	12,63	12,62	12,63	2,43%	12,45	12,70	12,58	87.796.864	6.978.801
VAKFN	1,71	1,70	1,71	1,18%	1,69	1,73	1,71	99.752.493	58.442.011
VAKKO	76,60	76,55	76,60	2,13%	75,50	77,05	76,44	10.194.178	133.359
VANGD	92,25	92,50	92,55	0,82%	89,50	94,00	91,85	16.135.581	175.666
VBTYZ	28,70	28,70	-	9,96%	26,20	28,70	28,44	44.315.605	1.558.219
VERTU	40,18	40,08	40,16	3,50%	38,94	40,36	39,95	13.964.600	349.527
VERUS	578,50	579,00	579,50	0,26%	573,00	585,00	578,31	24.149.033	41.758
VESBE	6,90	6,89	6,90	1,92%	6,81	6,94	6,90	26.227.468	3.802.548
VESTL	26,86	26,84	26,86	1,90%	26,36	26,98	26,77	63.251.951	2.362.571
VKFYO	30,82	30,72	30,78	-0,39%	30,30	31,24	30,62	4.753.456	155.231
VKGYO	2,89	2,89	2,90	6,64%	2,73	2,94	2,83	113.178.693	40.016.306
VKING	26,30	26,30	26,34	2,33%	25,88	26,36	26,13	7.852.524	300.528
VRGYO	2,28	2,27	2,28	3,64%	2,21	2,28	2,26	32.438.609	14.388.352
VSNMD	82,55	82,55	82,65	2,04%	81,30	83,15	82,61	59.275.507	717.518
YAPRK	13,38	13,36	13,38	2,37%	13,07	13,39	13,29	28.966.853	2.178.952
YATAS	41,56	41,50	41,56	1,12%	41,00	41,98	41,49	33.085.895	797.543
YAYLA	27,64	27,60	27,64	3,37%	26,86	28,42	27,87	21.077.411	756.318
YBTAS	17,30	-	-	3,16%	16,81	17,30	16,94	441.534	26.072
YEOTK	110,60	110,60	110,70	2,88%	107,80	111,90	109,92	926.740.867	8.431.262
YESIL	1,61	1,60	1,61	2,55%	1,55	1,62	1,57	51.293.442	32.582.704
YGGYO	231,90	231,80	231,90	-3,46%	230,50	240,10	232,77	77.511.976	333.000
YIGIT	25,18	25,18	25,20	3,71%	24,40	25,20	24,82	108.520.581	4.372.084
YKBNK	33,80	33,80	33,82	1,93%	33,26	34,24	33,71	3.804.522.704	112.849.732
YKSLN	3,55	3,54	3,55	2,31%	3,48	3,57	3,54	17.194.510	4.852.277
YONGA	64,00	-	-	8,47%	61,50	64,00	63,60	4.237.425	66.625
YUNSA	10,52	10,51	10,52	3,65%	10,21	10,59	10,42	92.030.401	8.836.433
YYAPI	1,11	-	-	-0,89%	1,11	1,12	1,12	4.637.609	4.144.485
YYLGD	11,87	11,86	11,87	1,71%	11,72	11,98	11,90	56.277.407	4.728.288
ZEDUR	10,53	10,53	-	9,92%	9,68	10,53	10,19	47.981.053	4.708.238
ZERGY	14,74	14,73	14,75	3,51%	14,30	15,29	14,93	201.424.337	13.491.667
ZGYO	38,46	38,46	38,48	6,36%	36,26	39,00	37,81	215.980.489	5.712.355
ZOREN	3,17	3,16	3,17	2,59%	3,11	3,27	3,19	135.088.211	42.333.781
ZRGYO	15,74	15,73	15,74	-3,97%	14,78	16,47	15,16	459.826.501	30.332.878

Midas’ın Kulakları

Tümünü Gör

Haz 1, 2026 • 15 dakika once

Bu hafta piyasaların radarındaki 4 token kilit açılımı

Haz 1, 2026 • 15 dakika once

HYPE, yıl sonuna kadar ilk 10 kripto paraları geride bırakabilir – Arthur Hayes

Haz 1, 2026 • 15 dakika once

Cardano topluluğu Summit 2026'yı reddetti, TOKEN2049 teklifini onayladı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya