Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,78	3,77	3,78	-5,26%	3,75	3,98	3,80	13.941.104	3.666.736
A1YEN	1,54	1,53	1,54	-4,35%	1,52	1,60	1,54	8.998.155	5.828.487
AAGYO	7,92	7,90	7,92	-4,58%	7,87	8,30	7,98	26.178.345	3.281.185
ACSEL	82,00	81,75	82,00	-3,19%	81,00	84,15	81,93	2.181.627	26.628
ADEL	24,10	24,08	24,10	-2,19%	23,60	24,64	24,00	10.333.193	430.543
ADESE	0,54	0,53	0,54	-3,57%	0,53	0,56	0,54	18.272.391	33.645.309
ADGYO	39,62	39,60	39,80	-3,22%	37,80	40,50	38,94	12.017.510	308.606
AEFES	17,43	17,43	17,44	-3,54%	17,37	17,91	17,58	194.624.696	11.067.972
AFYON	11,04	11,04	11,05	-3,58%	11,01	11,44	11,12	9.769.220	878.223
AGESA	224,10	223,70	224,10	-2,99%	221,40	231,00	223,61	10.257.221	45.871
AGHOL	30,14	30,10	30,14	-3,89%	30,02	31,28	30,47	60.963.570	2.001.006
AGROT	1,23	1,23	1,24	-3,91%	1,22	1,28	1,24	9.564.801	7.707.304
AGYO	6,64	6,63	6,64	0,15%	6,52	6,75	6,64	359.611	54.170
AHGAZ	46,56	46,50	46,56	-2,80%	46,14	47,90	46,80	75.058.679	1.603.905
AHSGY	6,63	6,62	6,64	3,43%	6,15	6,72	6,51	31.822.572	4.885.758
AKBNK	66,65	66,60	66,65	-1,99%	66,00	67,30	66,76	3.615.732.992	54.159.197
AKCNS	191,30	191,20	191,30	-2,00%	188,10	193,80	191,40	27.658.391	144.506
AKENR	7,21	7,20	7,23	-4,12%	7,19	8,04	7,27	9.904.573	1.362.333
AKFGY	2,44	2,43	2,44	-1,61%	2,42	2,46	2,44	20.096.366	8.229.286
AKFIS	14,59	14,57	14,58	-7,77%	14,51	15,80	15,09	84.555.359	5.603.547
AKFYE	3,83	3,82	3,83	-1,79%	3,73	3,90	3,81	47.868.666	12.556.065
AKGRT	4,97	4,97	4,98	-3,68%	4,94	5,19	5,01	24.985.456	4.990.394
AKHAN	27,32	27,26	27,30	-8,81%	26,98	29,42	27,69	50.972.658	1.840.793
AKMGY	199,20	199,00	199,20	-2,54%	196,70	204,40	198,29	4.000.037	20.173
AKSA	9,88	9,88	9,89	-3,04%	9,80	10,06	9,89	64.368.374	6.509.259
AKSEN	69,20	69,15	69,20	-3,08%	68,45	71,10	69,24	94.952.573	1.371.391
AKSGY	9,14	9,13	9,15	-0,87%	8,91	9,18	9,08	8.406.106	925.638
AKSUE	15,03	15,02	15,05	-5,41%	14,40	16,11	15,04	31.921.565	2.122.794
AKYHO	1,51	1,50	1,51	-4,43%	1,47	1,60	1,54	3.397.244	2.208.528
ALARK	106,70	106,70	106,80	-2,20%	106,30	108,40	107,22	170.065.239	1.586.136
ALBRK	8,56	8,55	8,56	-2,51%	8,50	8,73	8,62	33.930.835	3.934.820
ALBTN	19,36	19,32	19,36	-5,38%	19,22	20,38	19,57	23.263.358	1.188.924
ALCAR	651,50	652,00	653,00	3,99%	605,00	665,00	642,38	62.150.056	96.750
ALCTL	66,50	66,50	66,55	-6,54%	65,80	70,50	67,03	12.508.126	186.599
ALFAS	25,86	25,84	25,88	-5,48%	25,86	27,06	26,15	13.659.558	522.401
ALGYO	2,71	2,70	2,71	-4,24%	2,69	2,81	2,74	18.557.496	6.786.230
ALKA	5,46	5,45	5,46	-4,55%	5,42	5,60	5,49	3.217.367	586.059
ALKIM	10,74	10,72	10,75	-4,11%	10,65	11,19	10,85	3.623.779	334.152
ALKLC	46,36	-	46,36	-9,98%	46,36	48,88	46,53	84.520.260	1.816.401
ALTINS1	71,56	71,56	71,57	0,68%	71,22	71,70	71,55	347.191.317	4.852.645
ALTNY	11,94	11,93	11,94	-4,40%	11,81	12,43	12,03	40.897.091	3.400.466
ALVES	0,56	-	-	-6,67%	0,56	0,56	0,56	987.293	1.763.023
ANELE	12,84	-	12,84	-9,96%	12,84	13,61	13,12	151.086.632	11.518.019
ANGEN	7,32	7,31	7,32	2,81%	7,09	7,46	7,32	37.581.832	5.135.735
ANHYT	100,60	100,60	100,80	-3,18%	99,70	104,30	100,85	39.819.873	394.844
ANSGR	22,32	22,30	22,34	-5,02%	22,04	23,04	22,31	42.417.965	1.901.247
ARASE	90,65	90,60	90,75	-4,58%	90,65	94,55	91,74	7.515.557	81.924
ARCLK	73,95	73,85	73,95	-3,40%	73,70	76,30	74,38	45.204.885	607.755
ARDYZ	59,75	59,65	59,75	-3,55%	57,80	60,95	59,34	162.692.447	2.741.583
ARENA	13,37	13,37	13,39	-4,50%	13,28	14,10	13,46	2.239.816	166.377
ARFYE	11,70	11,68	11,71	-3,39%	11,43	12,00	11,71	9.304.784	794.846
ARMGD	109,20	109,20	109,30	-8,77%	108,40	120,30	112,72	146.713.949	1.301.625
ARSAN	3,00	2,99	3,00	-4,15%	2,98	3,11	3,02	27.885.693	9.234.531
ARTMS	31,64	31,56	31,64	-3,83%	31,50	32,42	31,79	2.760.881	86.850
ARZUM	1,13	1,13	1,14	-4,24%	1,12	1,17	1,14	2.406.312	2.119.908
ASELS	338,50	338,25	338,50	-3,56%	338,25	348,25	342,87	4.531.039.344	13.214.979
ASGYO	8,86	8,85	8,87	-3,49%	8,82	9,10	8,90	12.993.582	1.460.734
ASTOR	165,80	165,80	165,90	-9,50%	164,90	173,70	166,26	5.876.770.353	35.346.087
ASUZU	40,16	40,08	40,16	-3,60%	40,00	41,60	40,39	2.975.487	73.676
ATAGY	7,78	7,67	7,78	-2,63%	7,65	7,99	7,76	498.864	64.318
ATAKP	31,88	31,80	31,84	-1,91%	31,70	32,34	31,98	3.299.393	103.164
ATATP	215,10	215,00	215,20	-2,67%	208,20	216,30	211,56	61.710.998	291.700
ATATR	4,91	4,90	4,91	-8,57%	4,84	5,30	4,96	87.452.422	17.627.157
ATEKS	91,30	-	-	0,33%	91,30	91,30	91,30	159.045	1.742
ATLAS	4,44	4,35	4,45	-3,48%	4,31	4,60	4,47	1.177.520	263.201
ATSYH	75,00	-	-	-1,32%	75,00	75,00	75,00	381.825	5.091
AVGYO	14,03	14,02	14,05	-6,22%	13,96	14,97	14,28	4.963.160	347.588
AVHOL	30,76	30,70	30,74	-5,64%	29,82	32,58	30,71	28.603.898	931.428
AVOD	2,48	2,47	2,49	-3,88%	2,46	2,58	2,49	2.936.399	1.177.659
AVPGY	48,10	48,10	48,18	-2,95%	47,94	49,42	48,40	15.623.071	322.808
AVTUR	8,55	8,40	8,55	-2,06%	8,37	8,69	8,46	818.783	96.784
AYCES	327,50	327,25	327,50	-4,10%	326,00	341,50	329,53	6.967.010	21.142
AYDEM	23,10	23,08	23,12	-3,59%	22,98	23,48	23,22	12.587.297	542.175
AYEN	24,00	24,00	24,04	-1,40%	23,62	24,30	23,99	5.166.001	215.302
AYES	6,90	-	-	-5,48%	6,90	6,90	6,90	300.737	43.585
AYGAZ	276,25	276,25	276,50	-4,25%	276,25	286,00	280,95	49.789.373	177.221
AZTEK	2,73	2,72	2,73	-2,50%	2,64	2,77	2,70	5.053.231	1.870.027
BAGFS	19,59	19,58	19,59	-6,27%	19,49	20,50	19,90	10.417.567	523.421
BAHKM	142,30	142,00	142,30	-9,36%	141,80	158,20	150,55	62.871.506	417.614
BAKAB	27,04	27,06	27,12	-5,06%	26,62	28,22	27,27	1.681.685	61.672
BALAT	56,50	-	-	0,00%	56,50	56,50	56,50	75.484	1.336
BALSU	8,08	8,06	8,08	-2,65%	7,88	8,34	8,13	87.807.280	10.797.832
BANVT	125,50	125,40	125,50	-2,41%	125,40	128,60	126,39	2.924.953	23.143
BARMA	6,08	-	-	0,00%	6,08	6,08	6,08	61.925	10.185
BASCM	11,11	-	-	-1,68%	11,11	11,11	11,11	174.149	15.675
BASGZ	38,64	38,62	38,68	-2,72%	38,46	39,50	38,80	3.669.955	94.588
BAYRK	3,00	2,99	3,00	-6,25%	2,94	3,39	3,06	31.000.475	10.128.421
BEGYO	4,16	4,16	-	9,76%	3,85	4,16	4,13	81.732.426	19.801.919
BERA	10,64	10,64	10,65	-3,80%	10,55	11,00	10,68	27.855.129	2.609.294
BESLR	10,23	10,22	10,23	-4,30%	10,06	10,57	10,31	9.013.224	873.982
BESTE	17,10	17,10	17,12	-6,81%	16,92	18,16	17,29	28.987.243	1.676.354
BETAE	48,26	48,24	48,28	-7,72%	47,90	50,95	48,73	155.798.101	3.196.883
BEYAZ	15,28	15,18	15,28	-4,20%	15,10	15,94	15,27	2.720.839	178.141
BFREN	97,80	97,75	97,80	-3,46%	97,20	101,20	98,32	6.966.862	70.860
BIENY	12,40	12,39	12,40	-4,54%	12,30	13,00	12,51	10.677.462	853.420
BIGCH	3,50	3,49	3,50	-1,13%	3,35	3,51	3,44	4.355.715	1.264.734
BIGEN	13,99	-	13,99	-9,97%	13,99	13,99	13,99	316.832	22.647
BIGTK	39,10	39,08	39,16	-3,69%	37,46	40,08	38,64	54.574.498	1.412.283
BIMAS	384,25	384,00	384,25	-4,30%	382,75	398,25	387,41	2.655.136.728	6.853.513
BINBN	34,24	34,16	34,24	-8,79%	33,80	37,26	34,90	50.436.421	1.445.049
BINHO	4,44	4,43	4,44	-8,45%	4,37	4,84	4,51	75.244.114	16.689.134
BIOEN	9,47	9,46	9,47	-2,67%	9,43	9,78	9,62	19.166.999	1.993.301
BIZIM	17,29	17,29	17,30	-4,74%	17,16	18,05	17,62	2.105.016	119.504
BJKAS	1,43	1,43	1,44	-1,38%	1,40	1,47	1,43	81.825.539	57.365.101
BKRGY	4,88	4,87	4,88	-5,79%	4,86	5,14	4,99	18.467.450	3.703.971
BLCYT	1,51	1,51	1,52	-6,21%	1,50	1,60	1,54	11.040.911	7.163.149
BLUME	29,28	29,26	29,36	-3,24%	27,98	30,90	29,52	21.793.528	738.325
BMSCH	8,62	8,62	8,67	-2,16%	8,41	8,74	8,57	5.087.134	593.464
BMSTL	38,18	38,16	38,22	-0,42%	37,54	38,80	38,20	38.464.270	1.007.051
BNTAS	5,00	4,99	5,01	-3,29%	4,96	5,13	5,01	4.082.610	814.993
BOBET	14,02	14,01	14,02	-3,51%	14,00	14,45	14,11	6.615.442	468.873
BORLS	2,03	2,02	2,03	-5,58%	2,00	2,22	2,10	48.965.723	23.330.990
BORSK	4,93	4,92	4,93	-5,74%	4,90	5,17	4,97	13.945.463	2.808.792
BOSSA	5,12	5,10	5,11	-2,66%	5,10	5,26	5,17	1.136.704	219.906
BRISA	67,70	67,70	67,80	-4,51%	67,65	70,65	68,71	6.302.418	91.731
BRKO	7,40	-	-	0,82%	7,40	7,40	7,40	195.249	26.385
BRKSN	5,50	5,50	5,52	-3,51%	5,48	5,75	5,59	1.367.858	244.559
BRKVY	44,60	44,48	44,60	-6,11%	44,08	47,50	45,22	4.451.747	98.457
BRLSM	9,50	9,50	9,52	-5,38%	9,46	9,91	9,63	12.324.232	1.279.268
BRMEN	7,19	-	-	-5,39%	7,19	7,19	7,19	54.349	7.559
BRSAN	647,50	647,00	647,50	-1,97%	639,00	653,50	647,26	489.576.463	756.384
BRYAT	1.302,00	1.300,00	1.302,00	-4,41%	1.297,00	1.356,00	1.310,97	40.983.386	31.262
BSOKE	5,62	5,61	5,62	-4,42%	5,54	5,80	5,65	45.115.384	7.980.093
BTCIM	1,84	1,83	1,84	-4,66%	1,82	1,90	1,85	133.966.626	72.382.049
BUCIM	4,57	4,56	4,57	-3,18%	4,55	4,69	4,58	6.185.918	1.350.769
BULGS	11,58	11,57	11,59	-4,30%	11,37	11,90	11,63	24.897.339	2.140.727
BURCE	20,82	20,80	20,82	-5,36%	20,60	21,68	20,92	10.212.524	488.288
BURVA	372,00	371,75	372,00	-7,64%	362,50	396,00	366,77	15.115.671	41.213
BVSAN	60,75	60,75	60,95	-5,67%	60,00	63,20	61,02	13.209.217	216.482
BYDNR	20,76	20,68	20,76	-3,44%	20,50	22,12	20,79	2.537.400	122.080
CANTE	1,02	1,01	1,02	-2,86%	1,00	1,04	1,01	87.935.300	86.726.084
CASA	43,00	-	-	-2,49%	43,00	43,00	43,00	59.985	1.395
CATES	27,96	27,94	28,00	-2,58%	27,60	28,60	27,95	11.280.803	403.667
CCOLA	77,50	77,45	77,55	-2,82%	77,15	79,75	78,32	108.216.839	1.381.774
CELHA	27,40	27,38	27,42	-8,79%	27,30	29,58	27,69	63.962.957	2.309.996
CEMAS	2,89	2,88	2,89	-3,34%	2,87	2,98	2,91	7.129.279	2.451.505
CEMTS	7,21	7,21	7,23	-2,04%	7,12	7,30	7,19	2.343.014	325.796
CEMZY	6,39	6,38	6,39	-4,63%	6,36	6,60	6,44	23.077.626	3.585.484
CEOEM	18,39	18,31	18,39	-3,77%	18,23	18,94	18,44	6.949.313	376.828
CGCAM	17,57	17,55	17,58	-4,61%	17,14	18,00	17,52	25.300.481	1.443.776
CIMSA	38,36	38,34	38,36	-3,71%	38,26	39,50	38,67	73.920.898	1.911.758
CITAS	91,50	91,50	91,60	-5,91%	91,20	96,20	92,61	183.461.752	1.981.037
CLEBI	1.274,00	1.274,00	1.275,00	-2,23%	1.266,00	1.289,00	1.273,81	14.655.174	11.505
CMBTN	1.111,00	1.111,00	1.113,00	-5,04%	1.099,00	1.170,00	1.119,57	4.448.046	3.973
CMENT	219,00	-	-	0,00%	219,00	219,00	219,00	49.275	225
CONSE	1,54	1,53	1,54	-4,35%	1,53	1,59	1,55	3.120.825	2.010.602
COSMO	84,80	82,50	84,80	-4,56%	80,00	88,50	81,46	1.112.940	13.663
CRDFA	16,65	16,50	16,60	-3,76%	15,57	17,00	16,48	21.711.988	1.317.703
CRFSA	198,60	198,60	198,90	-4,01%	194,00	204,10	198,10	94.689.325	477.994
CUSAN	17,55	17,55	17,61	-7,09%	17,55	18,69	18,06	3.577.603	198.117
CVKMD	12,41	12,41	12,42	-2,97%	12,28	12,61	12,46	206.628.573	16.587.069
CWENE	16,15	16,15	16,16	-5,67%	15,95	16,99	16,18	126.612.562	7.826.409
DAGI	5,99	5,97	6,00	-1,48%	5,93	6,28	6,09	20.849.714	3.425.169
DAPGM	2,71	2,70	2,71	-5,24%	2,66	2,82	2,73	59.816.314	21.948.267
DARDL	1,03	1,02	1,03	-5,50%	1,02	1,09	1,04	7.235.789	6.952.782
DCTTR	4,06	4,05	4,07	1,75%	3,68	4,27	4,01	75.548.771	18.853.604
DENGE	1,57	1,56	1,57	-5,42%	1,54	1,64	1,57	9.881.016	6.315.133
DERHL	1,45	1,45	1,46	-5,23%	1,44	1,53	1,46	5.624.685	3.849.453
DERIM	22,98	22,98	23,08	-5,43%	22,34	24,30	23,10	1.348.539	58.375
DESA	8,11	8,11	8,13	-2,29%	7,91	8,30	8,07	7.142.576	885.323
DESPC	26,90	26,78	26,90	-5,75%	26,72	28,54	27,08	2.669.671	98.589
DEVA	75,45	75,40	75,50	-3,39%	75,35	77,15	76,15	7.866.846	103.308
DGATE	58,35	58,15	58,30	-5,89%	57,95	61,00	58,73	4.078.384	69.442
DGGYO	28,08	28,08	28,10	5,09%	26,10	28,08	27,36	1.794.089	65.567
DGNMO	4,32	4,32	4,33	-8,28%	4,31	4,68	4,42	20.025.340	4.529.788
DIRIT	17,00	-	-	-8,01%	17,00	17,00	17,00	176.800	10.400
DITAS	7,90	7,88	7,90	-4,01%	7,80	8,15	7,90	7.350.847	930.010
DMLKTG	6,99	6,98	6,99	0,00%	6,95	7,00	6,98	14.049.131	2.012.005
DMRGD	5,70	5,70	5,71	-8,06%	5,59	5,98	5,72	54.425.220	9.509.936
DMSAS	6,12	6,12	6,15	-5,56%	6,12	6,48	6,25	4.291.498	687.170
DNISI	3,85	3,85	3,86	-0,77%	3,73	3,89	3,81	2.654.791	697.111
DOAS	138,50	138,50	138,60	-1,84%	137,30	141,10	139,03	58.289.013	419.256
DOCO	11.192,50	11.192,50	11.207,50	2,26%	10.930,00	11.250,00	11.107,11	47.394.048	4.267
DOFER	19,50	19,40	19,50	-7,05%	19,35	20,78	19,81	3.537.244	178.527
DOFRB	63,05	63,05	63,10	-6,59%	62,90	67,00	63,72	67.121.077	1.053.356
DOGUB	15,43	15,43	15,65	-5,74%	15,41	16,12	15,69	3.567.924	227.355
DOHOL	17,24	17,23	17,24	-3,15%	17,22	17,60	17,36	49.570.033	2.855.840
DOKTA	14,50	14,55	14,60	-3,33%	14,44	14,98	14,59	1.094.260	74.996
DSTKF	242,80	-	242,80	-9,99%	242,80	242,80	242,80	151.993	626
DUNYH	18,22	18,22	18,27	-4,56%	17,60	19,03	18,01	47.182.833	2.619.677
DURDO	5,80	5,78	5,80	-8,08%	5,68	6,18	5,83	71.877.470	12.339.537
DURKN	9,15	9,13	9,16	-5,86%	9,10	9,57	9,25	8.468.728	915.212
DYOBY	9,21	9,19	9,21	-4,16%	9,12	9,60	9,27	3.806.608	410.645
DZGYO	6,52	6,51	6,53	-2,10%	6,16	6,70	6,39	12.622.651	1.975.222
EBEBK	78,10	78,05	78,20	-2,86%	77,80	80,00	78,60	17.917.544	227.961
ECILC	54,20	54,15	54,20	-3,39%	54,10	55,35	54,55	101.433.575	1.859.356
ECOGR	21,50	21,46	21,52	-3,15%	21,20	22,08	21,52	11.797.440	548.285
ECZYT	192,70	192,40	192,70	-4,03%	191,00	200,00	193,33	23.900.579	123.623
EDATA	4,47	4,47	-	9,83%	4,29	4,47	4,42	24.037.822	5.443.441
EDIP	25,20	25,20	25,22	-5,48%	25,18	26,00	25,46	7.451.399	292.641
EFOR	16,76	16,76	16,77	-3,29%	16,70	17,42	17,07	159.034.760	9.318.244
EGEEN	4.567,50	4.562,50	4.570,00	-4,09%	4.477,50	4.700,00	4.586,18	44.976.668	9.807
EGEGY	14,92	14,91	14,93	-3,37%	14,67	15,49	14,90	12.011.321	805.935
EGEPO	5,32	5,30	5,32	-3,80%	5,30	5,50	5,36	3.256.886	607.184
EGGUB	89,25	89,20	89,35	-2,88%	88,15	91,00	89,14	12.314.373	138.150
EGPRO	29,04	29,00	29,04	-4,28%	28,98	30,30	29,35	13.940.479	475.050
EGSER	2,35	2,35	2,36	-5,24%	2,33	2,45	2,38	3.477.064	1.459.620
EKDMR	26,18	26,16	26,18	-4,80%	26,12	27,22	26,51	30.337.559	1.144.299
EKGYO	19,07	19,06	19,07	-3,69%	19,01	19,58	19,23	758.867.509	39.466.915
EKIM	15,57	15,52	15,57	-5,64%	15,46	16,50	15,84	63.298.522	3.995.113
EKIZ	45,20	-	-	-6,61%	45,20	45,20	45,20	65.721	1.454
EKOS	2,95	2,95	2,96	-3,28%	2,85	3,25	2,95	11.897.258	4.027.110
EKSUN	4,03	4,02	4,03	-2,89%	4,01	4,17	4,06	2.980.439	734.704
ELITE	18,20	18,20	18,22	-5,06%	18,10	18,72	18,32	7.458.429	407.235
EMKEL	6,27	6,26	6,27	-5,29%	6,00	6,61	6,31	9.586.484	1.518.645
EMNIS	129,90	-	-	-0,15%	129,90	129,90	129,90	18.576	143
EMPAE	40,90	40,90	40,98	-4,88%	40,30	42,74	41,10	27.940.975	679.817
ENDAE	11,01	10,99	11,01	-6,69%	10,94	11,72	11,17	11.809.764	1.057.497
ENERY	14,11	14,11	14,12	-2,69%	14,08	14,46	14,20	264.363.359	18.614.434
ENJSA	109,40	109,30	109,40	-4,62%	109,30	113,30	110,91	161.160.121	1.453.041
ENKAI	76,00	76,00	76,05	-2,31%	75,85	76,95	76,47	280.379.683	3.666.470
ENPRA	39,10	-	-	0,26%	39,10	39,10	39,10	196.986	5.038
ENSRI	2,78	2,77	2,78	-4,79%	2,75	2,91	2,79	10.081.158	3.610.997
ENTRA	4,37	4,36	4,37	-0,46%	4,27	4,38	4,35	20.303.263	4.667.389
EPLAS	5,05	5,04	5,05	-2,13%	4,93	5,10	5,04	6.482.173	1.287.345
ERBOS	103,70	102,80	103,70	-4,34%	102,30	108,20	104,46	1.583.488	15.159
ERCB	37,74	37,74	37,80	-5,65%	37,44	39,50	38,21	12.177.896	318.747
EREGL	36,28	36,26	36,28	-2,99%	35,96	36,94	36,44	1.029.802.050	28.258.166
ERSU	17,05	16,90	17,04	-3,34%	15,88	17,49	16,51	3.903.071	236.407
ESCAR	13,15	13,10	13,15	-3,59%	12,92	13,84	13,11	5.364.947	409.128
ESCOM	3,90	3,89	3,90	-4,41%	3,87	4,06	3,92	25.120.795	6.416.329
ESEN	2,22	2,21	2,22	-3,48%	2,20	2,28	2,23	12.756.971	5.717.103
ETILR	6,87	6,86	6,87	-2,55%	6,80	7,05	6,91	10.932.044	1.582.776
ETYAT	12,34	12,34	12,35	-3,89%	12,30	12,96	12,53	3.813.646	304.471
EUHOL	6,99	-	-	-1,55%	6,99	6,99	6,99	172.345	24.656
EUKYO	9,03	9,01	9,03	-0,77%	9,00	9,20	9,05	2.821.751	311.802
EUPWR	43,50	43,50	43,52	-7,88%	42,62	46,50	43,99	268.209.763	6.097.555
EUREN	2,43	2,43	2,44	-6,54%	2,42	2,54	2,46	23.339.410	9.492.155
EUYO	3,85	3,85	3,90	-1,53%	3,79	3,99	3,86	346.672	89.901
EYGYO	1,68	1,67	1,68	-4,55%	1,66	1,75	1,70	9.032.127	5.311.840
FADE	10,43	10,40	10,43	-5,27%	10,29	10,99	10,57	5.193.907	491.582
FENER	2,33	2,32	2,33	-2,10%	2,32	2,36	2,34	32.057.235	13.702.668
FLAP	10,43	10,40	10,43	-3,69%	10,34	10,72	10,45	5.430.608	519.717
FMIZP	223,70	223,40	223,70	-6,09%	222,80	238,00	226,70	8.770.684	38.689
FONET	3,85	3,85	3,86	-4,94%	3,80	4,00	3,88	24.434.156	6.302.353
FORMT	0,93	0,92	0,93	-4,12%	0,92	0,98	0,94	8.795.770	9.317.508
FORTE	88,95	88,80	88,95	-2,95%	88,15	90,60	89,07	34.564.294	388.071
FRIGO	2,22	2,21	2,22	-5,53%	2,21	2,35	2,28	34.533.435	15.142.319
FRMPL	19,89	19,89	19,93	-5,29%	19,59	20,90	19,97	13.731.004	687.512
FROTO	68,90	68,85	68,90	-2,61%	68,70	69,95	69,22	694.162.116	10.029.030
FZLGY	4,85	4,85	4,86	-5,46%	4,82	5,07	4,89	19.212.958	3.926.195
GARAN	131,20	131,10	131,20	-2,02%	130,30	132,60	131,44	1.624.186.335	12.356.449
GARFA	21,04	21,00	21,06	-4,88%	20,70	21,88	21,11	10.354.880	490.416
GATEG	153,40	-	-	0,00%	153,40	153,40	153,40	18.868	123
GEDIK	4,82	4,81	4,82	-0,82%	4,65	4,85	4,77	12.807.383	2.684.484
GEDZA	19,68	19,64	19,68	-4,65%	19,58	20,42	19,87	1.225.712	61.695
GENIL	4,87	4,87	4,88	-7,06%	4,85	5,17	4,95	226.088.838	45.673.944
GENKM	6,81	6,80	6,81	-6,33%	6,75	7,10	6,91	14.618.071	2.116.039
GENTS	3,64	3,64	3,65	-3,96%	3,59	3,77	3,66	8.775.471	2.395.164
GEREL	25,66	25,66	25,72	-4,33%	25,50	28,28	26,83	117.672.506	4.385.407
GESAN	34,44	34,42	34,48	-6,41%	34,10	36,06	34,75	163.285.569	4.699.003
GIPTA	26,62	26,60	26,64	-3,20%	26,26	27,40	26,61	21.385.761	803.562
GLBMD	9,19	9,16	9,19	-5,26%	9,16	9,61	9,31	378.366	40.643
GLCVY	36,16	36,12	36,18	-4,29%	36,00	37,78	36,35	4.487.096	123.452
GLRMK	127,00	126,90	127,10	-3,86%	126,00	130,30	127,61	211.611.927	1.658.224
GLRYH	1,81	1,80	1,81	-4,74%	1,77	1,85	1,81	4.286.146	2.365.624
GLYHO	17,03	17,03	17,05	-2,18%	16,64	17,37	17,01	49.077.406	2.885.519
GMTAS	49,42	49,40	49,48	0,00%	48,36	49,80	49,21	55.583.610	1.129.603
GOKNR	13,02	13,01	13,03	-4,96%	12,80	13,51	13,10	17.375.329	1.326.156
GOLDA	7,43	7,43	7,44	-3,76%	7,26	7,64	7,41	19.116.543	2.581.294
GOLTS	233,00	232,60	233,00	-2,51%	230,60	238,70	232,40	7.949.080	34.204
GOODY	1,98	1,97	1,98	-4,35%	1,96	2,04	1,99	5.080.477	2.554.714
GOZDE	17,21	17,20	17,23	-2,77%	17,13	17,78	17,24	3.387.364	196.504
GRNYO	8,14	8,03	8,14	-2,63%	7,98	8,40	8,03	436.115	54.306
GRSEL	280,00	278,75	279,25	-3,45%	277,00	288,50	280,55	31.515.114	112.334
GRTHO	72,10	-	72,10	-9,99%	72,10	72,10	72,10	2.680.894	37.183
GSDDE	10,46	10,42	10,47	-5,77%	10,39	10,92	10,55	9.841.264	932.897
GSDHO	4,08	4,08	4,09	-6,64%	4,08	4,31	4,16	22.252.860	5.347.991
GSRAY	0,75	0,75	0,76	-3,85%	0,75	0,79	0,76	40.031.093	52.547.581
GUBRF	374,75	374,25	374,75	-5,01%	374,50	390,25	379,15	353.977.292	933.881
GUNDG	82,55	82,55	-	9,99%	72,70	82,55	79,52	50.294.921	632.451
GWIND	18,80	18,79	18,80	-2,99%	18,49	19,34	18,86	19.329.733	1.024.903
GZNMI	22,26	22,24	22,28	-7,56%	22,10	23,98	22,76	10.613.072	466.271
HALKB	42,22	42,22	42,24	-2,72%	41,88	42,86	42,37	255.757.946	6.036.689
HATEK	6,80	6,76	6,83	-6,34%	6,72	7,18	6,82	2.163.751	317.359
HATSN	24,48	24,48	24,54	-5,92%	24,34	25,92	24,77	24.597.908	993.161
HDFGS	1,36	1,35	1,36	-7,48%	1,34	1,54	1,40	165.443.141	118.258.797
HEDEF	22,06	22,06	-	9,97%	21,54	22,06	22,04	65.550.352	2.974.264
HEKTS	2,00	1,99	2,00	-3,85%	1,98	2,06	2,01	109.546.819	54.471.391
HKTM	11,78	11,77	11,79	-1,01%	11,24	12,05	11,71	31.339.717	2.676.004
HLGYO	3,97	3,97	3,98	-3,41%	3,96	4,10	4,01	21.400.475	5.342.227
HOROZ	40,24	40,20	40,30	-5,50%	39,72	41,78	40,64	12.024.122	295.844
HRKET	9,83	9,83	9,84	-5,75%	9,39	10,39	9,98	244.790.061	24.539.292
HTTBT	31,06	31,02	31,10	-3,06%	30,52	31,68	31,02	2.740.299	88.347
HUBVC	2,33	2,33	2,36	7,37%	1,96	2,36	2,15	14.697.801	6.836.196
HUNER	3,98	3,97	3,98	-1,49%	3,84	4,08	3,98	70.292.912	17.667.631
HURGZ	4,40	4,40	4,41	-3,72%	4,38	4,57	4,44	5.810.888	1.310.141
ICBCT	14,22	14,18	14,22	-2,74%	14,07	14,62	14,23	1.822.520	128.116
ICUGS	1,45	1,45	-	9,85%	1,33	1,45	1,40	214.184.267	152.795.761
IDGYO	2,02	2,01	2,02	-6,91%	2,02	2,13	2,06	555.599	270.426
IEYHO	20,54	-	20,54	-9,99%	20,54	20,54	20,54	876.401	42.668
IHAAS	14,01	14,01	14,06	-5,78%	13,75	14,91	14,20	21.547.102	1.517.317
IHEVA	1,46	1,45	1,46	-3,31%	1,45	1,51	1,48	320.653	217.232
IHGZT	0,85	0,85	0,86	-4,49%	0,85	0,88	0,86	4.032.342	4.691.121
IHLAS	0,80	0,80	0,81	-4,76%	0,79	0,83	0,81	37.915.978	47.088.239
IHLGM	1,11	1,10	1,11	-5,13%	1,10	1,15	1,12	10.137.180	9.025.738
IHYAY	0,97	0,95	0,97	-3,00%	0,95	1,00	0,97	677.543	698.273
IMASM	1,45	1,44	1,45	-3,33%	1,43	1,48	1,45	6.029.776	4.154.776
INDES	11,51	11,50	11,51	-3,84%	11,31	11,80	11,54	33.279.317	2.883.208
INFO	1,17	1,16	1,17	-1,68%	1,14	1,24	1,19	53.889.447	45.429.740
INGRM	276,50	275,00	276,50	-2,90%	274,25	284,50	277,36	2.110.174	7.608
INTEK	185,60	-	-	-0,75%	185,60	185,60	185,60	32.851	177
INTEM	168,40	168,40	169,40	-3,94%	167,00	175,00	168,72	2.619.162	15.524
INTET	44,08	44,08	44,10	-8,01%	43,50	47,20	44,82	163.507.007	3.648.184
INVEO	4,92	4,92	4,93	-3,91%	4,89	5,10	4,95	8.412.899	1.700.102
INVES	694,00	693,50	695,00	-2,25%	681,00	710,50	691,09	30.477.945	44.101
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	56,50	-	-	-0,35%	56,50	56,50	56,50	50.737	898
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,83	12,82	12,83	-2,06%	12,76	13,00	12,85	2.379.450.520	185.224.412
ISDMR	59,00	58,95	59,00	-3,67%	58,80	60,70	59,41	36.978.068	622.446
ISFIN	15,50	15,48	15,55	-2,15%	15,30	15,67	15,48	4.288.948	276.993
ISGSY	12,48	12,47	12,48	-4,95%	12,34	12,98	12,61	25.362.378	2.010.872
ISGYO	20,44	20,40	20,44	-3,86%	20,36	21,16	20,69	5.315.959	256.938
ISKPL	3,05	3,05	3,06	-1,61%	2,99	3,26	3,11	61.760.846	19.832.490
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	29,00	29,00	29,02	-2,09%	28,58	29,92	29,09	64.293.557	2.210.491
ISSEN	5,19	5,18	5,19	-4,24%	5,17	5,38	5,21	1.603.120	307.474
ISVEA	17,08	17,08	17,10	-4,31%	16,82	17,80	17,19	43.834.817	2.550.690
ISYAT	6,09	6,08	6,09	-3,03%	6,05	6,27	6,14	1.528.167	248.730
IZENR	3,71	3,71	3,72	-3,64%	3,65	3,82	3,72	45.927.116	12.350.361
IZFAS	21,80	21,78	21,82	6,45%	20,90	22,52	21,87	457.212.167	20.903.194
IZINV	28,62	28,40	28,62	-5,61%	28,02	30,52	29,21	1.720.672	58.918
IZMDC	6,05	6,04	6,05	-4,42%	5,99	6,26	6,08	14.099.918	2.321.150
JANTS	11,97	11,96	11,98	-5,52%	11,84	12,65	12,09	9.705.767	803.026
KAPLM	119,30	-	119,30	-9,96%	119,30	130,90	121,23	23.624.410	194.870
KARCL	38,06	38,02	38,06	-6,81%	36,80	40,60	38,38	176.255.728	4.593.010
KAREL	5,26	5,25	5,26	-4,88%	5,23	5,50	5,30	11.749.141	2.216.389
KARSN	7,90	7,90	7,91	-5,28%	7,81	8,18	7,95	43.558.492	5.482.639
KARTN	101,60	101,60	101,80	-5,66%	100,70	106,80	102,17	41.840.291	409.520
KATMR	1,30	1,29	1,30	-4,41%	1,28	1,34	1,30	64.576.808	49.814.824
KAYSE	2,70	2,70	2,71	-4,26%	2,69	2,81	2,72	7.228.011	2.659.344
KBORU	9,61	9,59	9,60	-7,06%	9,50	10,22	9,77	46.519.193	4.762.847
KCAER	10,02	10,01	10,02	-4,30%	9,93	10,35	10,08	65.523.539	6.501.899
KCHOL	203,40	203,30	203,40	-3,56%	203,20	210,00	206,00	1.919.984.588	9.320.213
KENT	261,25	-	-	0,00%	261,25	261,25	261,25	297.564	1.139
KERVN	5,81	-	-	-7,78%	5,81	5,81	5,81	869.106	149.588
KFEIN	5,33	5,32	5,34	-5,16%	5,28	5,62	5,37	6.291.700	1.172.704
KGYO	7,81	7,80	7,81	-2,62%	7,62	8,02	7,76	31.441.563	4.051.793
KIMMR	9,90	9,87	9,90	-5,44%	9,80	10,45	9,99	5.425.887	543.242
KLGYO	3,91	3,90	3,91	-3,22%	3,88	4,03	3,92	4.878.205	1.245.879
KLKIM	19,84	19,83	19,84	-3,78%	19,79	20,42	20,07	8.938.677	445.457
KLMSN	19,78	19,77	19,78	-5,18%	19,78	20,82	19,96	5.049.600	253.046
KLNMA	7,21	-	-	-0,14%	7,21	7,21	7,21	107.177	14.865
KLRHO	10,40	10,39	10,41	-2,44%	10,10	10,56	10,27	82.920.142	8.075.638
KLSER	17,48	17,48	17,50	-3,59%	17,48	18,12	17,59	4.656.794	264.782
KLSYN	13,29	13,28	13,34	-6,41%	13,07	14,30	13,48	7.975.235	591.615
KLYPV	47,00	47,00	47,02	-5,89%	46,00	49,34	47,19	31.572.767	669.120
KMPUR	13,00	12,99	13,02	-4,55%	12,84	13,38	13,05	5.704.647	437.222
KNFRT	8,47	8,44	8,47	-9,02%	8,40	9,20	8,69	14.018.125	1.613.134
KOCMT	2,62	2,62	2,63	-2,96%	2,54	2,71	2,63	88.545.172	33.671.033
KONKA	7,43	7,42	7,43	-4,38%	7,39	7,70	7,47	2.967.509	397.027
KONTR	1,69	-	-	-9,63%	1,69	1,69	1,69	1.201.779	711.112
KONYA	3.270,00	3.270,00	3.272,50	-2,75%	3.257,50	3.357,50	3.283,07	9.215.585	2.807
KOPOL	2,88	2,88	2,89	-4,32%	2,86	3,00	2,89	6.719.747	2.321.564
KORDS	2,71	2,70	2,71	-4,91%	2,69	2,83	2,72	29.185.318	10.712.736
KOTON	9,17	9,17	9,18	-4,28%	9,13	9,55	9,22	7.560.056	819.881
KPEKS	49,40	49,38	49,44	-3,52%	48,32	51,00	49,30	68.246.574	1.384.302
KRDMA	36,76	36,74	36,78	-5,16%	36,66	38,24	37,11	65.444.985	1.763.612
KRDMB	49,30	49,30	49,36	-5,28%	47,12	51,50	48,75	100.039.321	2.052.255
KRDMD	41,20	41,18	41,20	-4,10%	41,02	42,12	41,54	648.868.405	15.622.047
KRGYO	3,02	3,01	3,02	-7,93%	2,96	3,26	3,04	39.520.056	13.017.856
KRONT	18,07	18,03	18,07	-2,22%	17,94	18,98	18,30	10.746.969	587.413
KRPLS	10,54	10,53	10,56	-4,44%	10,53	11,00	10,72	7.283.787	679.203
KRSTL	6,83	6,81	6,83	-4,34%	6,78	7,10	6,89	5.832.756	846.321
KRTEK	5,45	5,39	5,45	0,55%	5,13	5,60	5,25	2.288.987	435.668
KRVGD	2,09	2,09	2,10	-4,13%	2,07	2,17	2,10	6.462.165	3.076.623
KSTUR	1.800,00	-	-	0,00%	1.800,00	1.800,00	1.800,00	111.600	62
KTLEV	6,05	6,05	6,06	-5,76%	5,91	6,65	6,08	858.640.101	141.195.688
KTSKR	56,55	56,50	56,60	-4,15%	56,00	58,80	56,84	4.076.643	71.726
KUTPO	60,25	60,25	60,35	-3,14%	59,95	62,00	60,47	5.478.308	90.602
KUVVA	78,90	78,85	78,90	-2,11%	73,25	88,65	78,41	10.932.418	139.434
KUYAS	10,28	10,26	10,29	-4,55%	9,87	10,77	10,18	158.321.661	15.558.351
KZBGY	1,23	1,22	1,23	-3,91%	1,22	1,28	1,24	9.823.917	7.951.279
KZGYO	17,49	17,48	17,50	-3,48%	17,40	18,49	17,73	9.447.487	532.983
LIDER	7,81	7,81	7,82	-2,38%	7,56	7,91	7,73	45.011.543	5.819.853
LIDFA	1,62	1,62	1,63	-2,99%	1,60	1,66	1,62	6.365.097	3.936.031
LILAK	22,02	22,00	22,04	-4,43%	21,88	23,00	22,15	37.029.666	1.671.494
LINK	3,15	3,14	3,15	-5,97%	3,10	3,30	3,18	26.423.028	8.317.146
LKMNH	10,47	10,47	10,48	-2,51%	10,43	10,80	10,54	4.212.963	399.880
LMKDC	21,96	21,92	21,96	-3,09%	21,86	22,66	22,14	20.385.768	920.982
LOGO	128,50	128,30	128,50	-3,46%	124,60	132,50	129,43	20.967.526	162.000
LRSHO	1,73	1,73	1,74	-3,35%	1,73	1,79	1,75	6.877.289	3.941.413
LUKSK	56,55	56,20	56,55	-4,40%	55,50	59,30	57,24	6.977.634	121.899
LXGYO	6,50	6,48	6,50	-4,83%	6,37	6,83	6,52	15.500.818	2.378.336
LYDHO	36,62	-	36,62	-9,98%	36,62	38,00	37,23	11.592.761	311.373
LYDYE	5.287,50	-	5.287,50	-9,96%	5.287,50	5.287,50	5.287,50	1.374.750	260
MAALT	741,50	739,00	742,00	-5,54%	731,00	778,00	745,58	15.156.111	20.328
MACKO	23,10	23,08	23,10	-2,70%	22,86	23,60	23,10	4.098.932	177.414
MAGEN	7,36	7,35	7,37	-1,74%	7,23	7,97	7,54	142.789.879	18.927.087
MAKIM	12,17	12,17	12,21	-6,89%	12,13	12,70	12,28	5.806.034	472.840
MAKTK	6,02	6,00	6,02	-3,53%	5,91	6,22	5,98	4.356.400	727.956
MANAS	4,10	4,09	4,11	5,94%	3,58	4,25	3,99	279.957.681	70.090.248
MARBL	7,85	7,84	7,86	-4,62%	7,78	8,20	7,86	2.652.932	337.414
MARMR	1,33	1,32	1,33	-5,67%	1,32	1,40	1,35	21.539.050	15.927.473
MARTI	1,64	1,63	1,64	-5,20%	1,63	1,73	1,67	91.564.679	54.839.801
MASFN	31,80	31,78	31,80	-7,02%	31,78	33,84	32,36	58.701.401	1.813.917
MAVI	35,66	35,62	35,66	-2,35%	35,50	36,44	35,82	87.269.743	2.436.078
MCARD	94,05	94,00	94,15	-3,93%	91,35	97,15	94,57	52.178.382	551.731
MEDTR	17,71	17,71	17,82	-2,91%	17,51	18,23	17,79	1.123.029	63.129
MEGAP	1,07	-	-	0,00%	1,07	1,07	1,07	12.031	11.244
MEGMT	3,15	3,14	3,15	-5,69%	3,12	3,28	3,18	50.029.691	15.742.013
MEKAG	1,80	1,78	1,80	-4,26%	1,76	1,85	1,79	2.916.303	1.627.284
MEPET	19,08	19,01	19,07	-2,15%	18,80	19,50	19,00	987.885	51.991
MERCN	9,36	9,35	9,36	-7,60%	9,30	10,10	9,51	19.500.537	2.050.974
MERIT	12,85	12,86	12,88	-2,28%	12,71	12,97	12,84	9.236.720	719.546
MERKO	0,92	0,91	0,92	-5,15%	0,91	0,96	0,93	7.537.371	8.079.191
METEN	19,87	19,87	19,89	-1,73%	19,54	20,06	19,81	80.933.610	4.084.885
METRO	7,51	7,49	7,51	-3,84%	7,46	7,79	7,58	8.463.777	1.116.431
MEYSU	7,39	7,38	7,40	-4,77%	7,31	7,75	7,44	26.278.674	3.531.639
MGROS	454,50	454,25	454,50	-3,30%	453,25	463,50	458,34	775.311.424	1.691.566
MHRGY	1,74	1,73	1,74	-3,33%	1,71	1,80	1,75	2.914.274	1.667.432
MIATK	27,14	27,14	27,18	-1,31%	25,80	28,98	27,80	1.053.838.073	37.911.391
MMCAS	11,00	-	-	-7,80%	11,00	11,00	11,00	264.814	24.074
MNDRS	8,69	8,67	8,69	-3,87%	8,66	9,02	8,76	6.276.286	716.512
MNDTR	3,73	3,73	3,74	-3,87%	3,71	3,86	3,75	1.805.979	481.922
MOBTL	10,02	10,02	10,03	-4,39%	10,00	10,46	10,21	45.888.599	4.495.300
MOGAN	8,46	8,45	8,47	-3,75%	8,36	8,76	8,46	18.315.214	2.163.937
MOPAS	16,01	16,00	16,02	-5,55%	15,90	16,77	16,16	11.865.787	734.379
MPARK	415,00	414,50	415,00	-2,92%	411,50	424,00	415,83	50.963.454	122.559
MRGYO	1,26	1,25	1,26	-4,55%	1,24	1,31	1,27	42.228.550	33.330.142
MRSHL	1.191,00	1.190,00	1.192,00	-4,34%	1.183,00	1.245,00	1.196,50	12.128.899	10.137
MSGYO	4,40	4,38	4,40	-3,08%	4,35	4,55	4,40	2.246.921	510.351
MTRKS	18,45	18,43	18,52	-6,77%	18,30	19,61	18,70	9.974.546	533.277
MTRYO	7,27	7,22	7,27	-3,07%	7,16	7,51	7,26	550.929	75.934
MZHLD	3,93	3,93	4,00	-3,91%	3,90	4,07	3,96	594.770	150.319
NATEN	3,46	3,45	3,46	-5,72%	3,43	3,61	3,49	8.604.984	2.465.624
NETAS	71,35	71,20	71,35	-4,87%	70,70	74,50	72,02	13.925.364	193.346
NETCD	77,50	77,45	77,60	-5,14%	74,90	79,05	77,67	71.837.523	924.883
NETGL	11,11	11,11	11,12	-6,48%	11,04	12,41	11,66	224.793.978	19.274.668
NIBAS	3,09	3,09	3,10	4,04%	2,92	3,13	3,05	40.380.423	13.235.152
NTGAZ	9,91	9,90	9,91	-3,22%	9,80	10,15	9,96	25.595.593	2.569.338
NTHOL	36,02	36,00	36,02	-0,66%	35,64	36,30	35,91	19.676.432	547.998
NUGYO	6,48	6,38	6,48	-2,56%	6,28	6,59	6,44	3.276.942	508.554
NUHCM	207,60	207,20	207,50	-1,75%	205,10	211,30	206,77	7.123.034	34.449
OBAMS	4,07	4,06	4,07	-4,91%	4,05	4,26	4,10	30.595.532	7.462.858
OBASE	20,62	20,60	20,64	-6,19%	20,32	21,96	20,83	5.247.461	251.925
ODAS	5,40	5,39	5,40	-5,76%	5,37	5,64	5,46	90.836.842	16.646.327
ODINE	68,95	68,85	68,95	-1,64%	64,75	75,20	70,13	585.558.774	8.349.664
OFSYM	52,50	52,40	52,50	-3,05%	52,20	55,00	53,29	13.981.084	262.361
ONCSM	90,10	90,05	90,20	-4,66%	88,65	96,75	91,50	78.843.652	861.671
ONRYT	8,41	8,41	8,43	-5,08%	8,37	8,70	8,48	5.375.762	634.280
ORCAY	2,16	2,15	2,16	-5,26%	2,12	2,27	2,18	1.031.970	472.699
ORGE	20,98	20,96	21,00	-6,26%	20,78	21,92	21,34	39.145.105	1.834.773
ORMA	129,10	-	-	0,00%	129,10	129,10	129,10	64.679	501
ORZAX	62,10	62,10	62,25	-4,61%	61,30	64,10	62,59	44.688.754	714.005
OSMEN	5,08	5,08	5,09	-3,05%	5,01	5,24	5,08	4.038.823	795.660
OSTIM	1,11	1,11	1,12	-4,31%	1,11	1,16	1,12	2.484.140	2.209.428
OTKAR	314,75	314,50	315,00	-2,55%	310,00	321,75	313,53	56.381.762	179.827
OTTO	118,60	118,60	118,90	-4,35%	117,10	123,50	118,59	8.737.585	73.680
OYAKC	19,09	19,08	19,09	-3,97%	19,08	19,65	19,29	100.431.835	5.205.835
OYAYO	29,62	29,62	29,70	-4,45%	29,50	31,00	29,85	627.019	21.003
OYLUM	6,47	6,47	6,54	-4,71%	6,30	6,79	6,47	911.583	140.820
OYYAT	25,44	25,38	25,44	-2,90%	24,92	25,66	25,27	5.650.225	223.582
OZATD	444,50	-	444,50	-9,97%	444,50	444,50	444,50	28.893	65
OZGYO	1,43	1,43	1,44	-7,74%	1,41	1,51	1,45	12.573.359	8.698.329
OZKGY	11,29	11,29	11,31	-2,76%	11,29	11,57	11,41	11.925.911	1.044.920
OZRDN	10,98	10,97	10,98	-5,91%	10,84	11,67	11,00	2.493.711	226.722
OZSUB	33,78	33,74	33,82	-7,65%	33,60	36,88	34,67	14.660.512	422.895
OZYSR	11,13	11,13	11,16	-2,37%	11,00	11,35	11,16	2.887.434	258.640
PAGYO	111,60	111,50	111,70	-2,70%	110,80	116,70	111,91	3.157.429	28.213
PAHOL	0,98	0,98	0,99	-4,85%	0,98	1,02	1,00	99.977.302	100.188.037
PAMEL	40,16	40,16	40,26	-4,43%	39,72	42,46	40,45	6.274.935	155.128
PAPIL	6,67	6,66	6,67	-4,71%	6,63	6,96	6,70	8.700.448	1.298.555
PARSN	54,40	54,35	54,45	-1,09%	53,50	55,50	54,13	9.041.598	167.051
PASEU	36,78	36,74	36,78	-7,03%	36,34	39,26	37,23	124.268.076	3.337.905
PATEK	11,54	11,52	11,54	-7,53%	11,35	12,40	11,69	64.135.320	5.486.146
PCILT	30,42	30,36	30,42	-2,44%	29,76	31,08	30,24	12.401.038	410.140
PEKGY	1,17	1,16	1,18	-2,50%	1,12	1,23	1,17	280.789.468	240.661.686
PENGD	6,70	6,70	6,73	-5,37%	6,62	6,96	6,76	5.665.137	838.045
PENTA	9,15	9,14	9,15	-4,09%	9,10	9,48	9,20	5.637.971	612.922
PETKM	19,52	19,52	19,53	-4,03%	19,50	20,16	19,79	677.279.290	34.227.518
PETUN	9,16	9,15	9,16	-2,97%	9,10	9,30	9,18	3.467.433	377.603
PGSUS	126,30	126,20	126,30	-2,40%	125,50	128,10	126,72	465.958.738	3.677.220
PINSU	7,87	7,87	7,88	-5,07%	7,86	8,16	7,95	4.641.848	583.896
PKART	83,65	83,50	83,70	-6,22%	83,00	88,95	85,00	8.171.838	96.138
PKENT	99,35	99,35	99,60	-3,54%	98,60	103,60	99,92	12.329.932	123.397
PLTUR	13,68	13,64	13,69	-5,52%	13,49	14,19	13,76	5.116.174	371.878
PNLSN	30,44	30,42	30,44	-4,88%	29,10	31,96	30,71	5.824.188	189.667
PNSUT	9,39	9,38	9,39	-3,99%	9,30	9,63	9,42	6.897.543	732.625
POLHO	16,18	16,18	16,20	-4,37%	16,02	16,76	16,21	6.646.092	409.903
POLTK	3.177,50	3.177,50	3.185,00	-6,54%	3.142,50	3.285,00	3.194,26	24.592.585	7.699
PRDGS	3,88	3,87	3,89	-6,51%	3,78	4,15	3,95	6.449.385	1.631.466
PRKAB	21,78	21,76	21,80	-5,71%	21,76	22,90	22,21	5.981.727	269.361
PRKME	13,07	13,05	13,08	-4,81%	13,01	13,72	13,21	11.975.899	906.816
PRZMA	9,93	-	9,93	-9,97%	9,93	10,75	10,01	95.514.228	9.538.452
PSDTC	78,55	78,50	78,65	-6,04%	78,05	83,10	80,45	9.343.025	116.135
PSGYO	1,69	1,68	1,69	-3,43%	1,68	1,74	1,70	45.300.112	26.710.495
QNBFK	37,90	-	-	0,00%	37,90	37,90	37,90	25.962	685
QNBTR	148,00	-	-	0,00%	148,00	148,00	148,00	50.764	343
QUAGR	1,63	1,62	1,63	-4,12%	1,61	1,69	1,64	24.030.908	14.648.843
QUICK	41,34	41,32	41,34	-7,31%	41,30	44,14	42,07	41.351.343	982.952
RALYH	24,20	-	24,20	-9,97%	24,20	24,20	24,20	1.712.537	70.766
RAYSG	116,30	116,10	116,30	-6,06%	116,00	123,00	118,76	9.768.952	82.260
REEDR	2,99	2,98	2,99	-4,17%	2,95	3,10	2,99	14.884.674	4.972.940
RGYAS	188,40	188,20	188,40	-3,78%	188,00	195,00	190,42	99.059.341	520.226
RNPOL	1,60	1,60	1,63	-4,76%	1,60	1,67	1,61	821.083	509.830
RODRG	12,87	12,86	12,87	-3,67%	12,78	13,22	12,91	507.452	39.310
RTALB	2,41	2,41	2,42	5,70%	2,28	2,47	2,39	78.589.947	32.906.759
RUBNS	13,60	13,59	13,64	-5,62%	13,43	14,46	13,68	10.582.050	773.475
RUZYE	3,54	3,53	3,54	-5,09%	3,50	3,73	3,57	7.741.646	2.167.743
RYGYO	46,52	46,52	46,56	-4,44%	46,50	49,74	47,84	74.529.019	1.557.940
RYSAS	25,28	25,26	25,28	-3,07%	24,96	25,96	25,42	74.164.485	2.917.321
SAFKR	11,70	11,72	11,74	-1,76%	11,38	11,94	11,67	15.662.449	1.342.389
SAHOL	82,95	82,90	82,95	-2,81%	82,95	84,70	83,61	1.024.633.077	12.255.643
SAMAT	3,48	3,47	3,48	-4,13%	3,43	3,57	3,49	1.030.652	295.058
SANEL	26,82	26,86	26,96	-5,10%	26,50	28,18	27,13	3.426.439	126.282
SANFM	4,21	4,21	4,22	-4,54%	4,18	4,35	4,25	4.898.443	1.152.571
SANKO	20,00	20,00	20,08	-0,20%	19,50	20,60	20,26	10.660.285	526.125
SARAE	33,68	33,64	33,68	-7,27%	33,44	35,66	33,91	130.219.225	3.839.810
SARKY	17,40	17,39	17,41	-4,19%	17,30	18,14	17,56	23.913.857	1.361.785
SASA	1,72	1,71	1,72	-3,91%	1,70	1,76	1,73	1.306.562.720	757.342.692
SAYAS	35,54	35,48	35,56	-5,73%	35,30	37,66	35,86	18.679.356	520.961
SDTTR	13,97	13,97	13,98	-6,12%	13,92	14,82	14,20	29.130.331	2.050.788
SEGMN	16,08	16,03	16,08	-1,05%	15,81	16,48	16,11	24.831.010	1.541.452
SEGYO	2,66	2,66	2,67	-2,56%	2,65	2,73	2,70	2.067.615	766.718
SEKFK	3,80	3,80	3,81	-3,80%	3,76	3,95	3,83	608.468	158.902
SEKUR	3,68	3,68	3,79	-8,23%	3,61	3,94	3,77	5.377.600	1.427.720
SELEC	69,50	69,40	69,50	-3,00%	68,40	70,75	69,28	81.484.666	1.176.135
SELVA	1,02	1,01	1,02	-4,67%	1,00	1,05	1,02	6.613.721	6.481.212
SERNT	6,02	6,00	6,01	-4,60%	5,97	6,35	6,17	9.133.093	1.480.119
SEYKM	2,65	2,64	2,65	-7,02%	2,63	2,81	2,70	1.446.055	534.698
SILVR	1,50	1,49	1,50	-0,66%	1,43	1,53	1,48	900.264	607.125
SISE	36,14	36,12	36,14	-3,01%	36,04	36,80	36,29	602.784.825	16.612.483
SKBNK	4,94	4,93	4,94	-3,14%	4,91	5,04	4,96	84.973.298	17.133.177
SKTAS	2,11	-	2,11	-9,83%	2,11	2,31	2,15	22.348.242	10.416.398
SKYLP	69,30	-	69,30	-10,00%	69,30	69,30	69,30	872.279	12.587
SKYMD	12,44	12,43	12,45	-1,97%	12,20	12,60	12,43	10.064.645	809.822
SMART	13,85	13,82	13,90	-3,75%	13,69	14,39	13,87	2.163.753	155.974
SMRTG	4,26	4,25	4,26	-6,99%	4,23	4,58	4,34	29.773.432	6.867.689
SMRVA	6,08	6,06	6,08	-3,65%	5,98	6,31	6,06	14.554.812	2.403.346
SNGYO	2,56	2,55	2,56	-2,66%	2,53	2,61	2,56	11.055.367	4.323.896
SNICA	2,06	2,05	2,06	-4,19%	2,04	2,14	2,08	3.084.564	1.485.087
SNPAM	18,49	-	-	-1,12%	18,49	18,49	18,49	63.273	3.422
SODSN	5,71	-	-	-1,89%	5,71	5,71	5,71	160.765	28.155
SOHOE	7,06	7,05	7,06	-2,35%	6,93	7,15	7,03	12.209.857	1.736.563
SOKE	7,51	7,51	7,52	-2,72%	7,36	7,62	7,50	9.627.160	1.283.422
SOKM	56,65	56,60	56,65	-2,33%	56,25	57,75	56,91	64.188.237	1.127.946
SONME	112,40	112,30	112,40	-2,68%	110,60	115,40	111,89	707.460	6.323
SRVGY	2,09	2,08	2,09	-2,34%	2,08	2,12	2,10	4.743.573	2.263.953
SSAAT	24,22	24,20	24,28	-4,87%	24,18	25,44	24,50	7.160.556	292.277
SUMAS	242,00	-	-	5,49%	242,00	242,00	242,00	124.872	516
SUNTK	21,04	21,06	21,18	-7,15%	21,04	22,68	21,93	7.440.146	339.277
SURGY	17,41	17,38	17,42	-4,60%	17,38	18,18	17,57	9.017.836	513.335
SUWEN	4,86	4,86	4,87	-2,61%	4,84	4,95	4,89	1.375.077	281.049
SVGYO	2,31	2,30	2,31	-4,15%	2,30	2,39	2,34	25.668.256	10.953.517
TABGD	203,50	203,30	203,50	-3,00%	203,00	208,30	204,92	29.545.315	144.177
TARKM	328,50	328,25	328,50	-3,88%	324,00	341,00	328,88	16.496.713	50.161
TATEN	4,37	4,36	4,37	-6,02%	4,37	4,61	4,47	25.706.278	5.754.214
TATGD	14,30	14,29	14,33	-3,64%	14,11	14,70	14,35	6.894.649	480.535
TAVHL	265,50	265,25	265,50	-2,03%	264,50	269,75	266,55	313.107.759	1.174.662
TBORG	118,90	118,60	118,90	-2,22%	118,20	121,30	119,16	6.702.326	56.247
TCELL	95,55	95,55	95,60	-2,35%	94,90	97,85	95,98	839.770.096	8.749.724
TCKRC	109,50	109,40	109,50	-4,03%	107,00	112,60	109,16	158.327.631	1.450.421
TDGYO	6,98	6,89	6,98	-3,99%	6,86	7,38	6,95	5.668.516	816.102
TEHOL	4,28	-	4,28	-9,89%	4,28	4,28	4,28	721.159	168.495
TEKTU	3,74	3,72	3,74	-4,83%	3,70	3,85	3,78	7.117.734	1.882.738
TERA	22,20	-	-	-9,98%	22,20	22,20	22,20	173.537	7.817
TEZOL	6,88	6,87	6,88	-2,55%	6,85	7,06	6,92	4.655.382	673.240
TGSAS	99,10	99,05	99,20	-8,83%	97,90	108,10	101,77	33.513.184	329.310
THYAO	272,00	271,75	272,00	-1,72%	271,25	274,75	273,15	3.647.892.597	13.354.896
TKFEN	207,20	207,10	207,20	-2,86%	202,30	209,90	206,86	203.959.626	985.994
TKNKA	36,06	35,92	35,98	-4,35%	35,32	36,86	35,97	49.748.113	1.382.949
TKNSA	12,70	12,69	12,71	-3,42%	12,60	13,04	12,76	9.218.439	722.669
TLMAN	55,40	55,40	55,60	-5,38%	55,00	58,55	56,00	2.855.018	50.984
TMPOL	155,70	155,70	-	9,96%	146,00	155,70	154,07	64.660.697	419.696
TMSN	49,68	49,58	49,66	-3,63%	49,18	51,70	49,87	10.779.095	216.160
TNZTP	23,78	23,76	23,80	-4,88%	23,78	24,68	24,26	14.341.338	591.127
TOASO	238,50	238,40	238,50	-3,17%	238,30	242,20	239,87	326.693.715	1.361.937
TRALT	41,20	41,18	41,20	-3,87%	41,18	42,16	41,68	1.100.810.474	26.409.806
TRCAS	42,34	42,30	42,38	-2,80%	42,28	43,30	42,69	5.880.081	137.742
TRENJ	87,70	87,65	87,75	-3,73%	85,80	89,75	88,50	37.084.714	419.041
TRGYO	88,10	88,10	88,20	-2,44%	88,00	90,00	88,74	27.655.808	311.639
TRHOL	401,00	-	401,00	-9,99%	401,00	401,00	401,00	245.813	613
TRILC	0,82	-	-	0,00%	0,82	0,82	0,82	36.492	44.502
TRMET	121,20	121,10	121,20	-5,24%	121,10	127,00	123,77	256.760.419	2.074.473
TSGYO	4,79	4,78	4,79	-2,84%	4,76	4,90	4,82	1.649.783	342.311
TSKB	9,45	9,44	9,45	-2,78%	9,43	9,66	9,54	119.680.485	12.546.064
TSPOR	0,81	0,80	0,81	-2,41%	0,80	0,82	0,81	38.568.895	47.695.315
TTKOM	50,85	50,80	50,85	-2,77%	50,60	52,15	51,30	413.222.982	8.055.308
TTRAK	364,75	364,50	365,00	-2,47%	364,00	370,50	366,60	16.702.099	45.559
TUCLK	2,50	2,49	2,50	-7,41%	2,45	2,70	2,57	25.691.654	10.012.879
TUKAS	1,94	1,93	1,94	-2,51%	1,92	1,98	1,95	66.299.442	34.076.860
TUPRS	369,25	369,00	369,25	-3,97%	369,00	383,75	375,42	2.213.253.587	5.895.464
TUREX	5,60	5,60	5,61	-3,61%	5,57	5,79	5,63	13.996.650	2.488.109
TURGG	24,40	24,26	24,40	-4,16%	24,12	25,38	24,51	5.246.635	214.100
TURSG	5,13	5,12	5,13	-5,00%	4,91	5,20	5,01	686.602.990	137.052.838
UCAYM	13,11	13,10	13,12	-5,95%	13,00	13,88	13,22	12.729.028	962.729
UFUK	291,50	-	291,50	-9,96%	291,50	356,00	309,96	23.186.534	74.805
ULAS	14,71	14,61	14,65	-1,87%	14,56	14,84	14,69	187.215	12.748
ULKER	78,75	78,70	78,75	-2,36%	78,30	80,00	78,81	132.014.813	1.675.135
ULUFA	1,46	1,46	1,47	-4,58%	1,45	1,51	1,48	8.377.351	5.667.757
ULUSE	136,80	137,10	137,80	-2,22%	133,00	139,80	134,86	7.867.951	58.340
ULUUN	6,33	6,33	6,34	-3,80%	6,31	6,54	6,37	13.532.142	2.124.376
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,08	10,08	10,11	7,46%	9,11	10,31	9,98	85.827.029	8.602.493
USAK	0,40	-	-	-2,44%	0,40	0,40	0,40	281.860	704.651
USHOL	64,35	64,15	64,35	0,08%	62,95	64,50	63,77	9.744.419	152.809
VAKBN	33,10	33,08	33,10	-2,88%	33,00	33,54	33,25	405.592.546	12.199.166
VAKFA	8,70	8,70	8,71	-2,68%	8,68	8,88	8,73	15.293.030	1.751.627
VAKFN	0,86	0,86	0,87	-4,44%	0,86	0,90	0,87	23.237.392	26.827.880
VAKKO	51,35	51,30	51,35	-5,08%	50,85	54,60	51,61	6.580.075	127.496
VANGD	67,65	67,60	67,65	-3,36%	64,50	68,80	66,87	3.233.226	48.354
VBTYZ	19,91	19,91	19,94	-5,37%	19,83	20,52	20,11	9.548.703	474.807
VERTU	22,92	22,92	23,00	-5,13%	22,70	24,16	23,17	2.523.712	108.947
VERUS	497,50	497,75	502,50	-2,45%	493,75	515,00	498,05	21.489.876	43.148
VESBE	3,55	3,54	3,55	-5,08%	3,55	3,70	3,59	13.533.818	3.766.891
VESTL	16,08	16,08	16,09	-6,57%	15,94	17,00	16,32	57.603.805	3.529.614
VEYAS	63,55	63,55	63,60	-8,50%	63,50	68,80	65,25	31.331.370	480.170
VKFYO	18,59	18,30	18,59	-3,08%	18,23	19,28	18,63	1.974.611	106.018
VKGYO	1,56	1,55	1,56	-3,70%	1,55	1,62	1,57	12.010.740	7.634.638
VKING	13,18	13,17	13,18	-5,38%	13,15	13,80	13,47	4.051.610	300.849
VRGYO	1,18	1,18	1,19	-2,48%	1,14	1,21	1,18	6.461.086	5.495.780
VSNMD	24,94	24,92	24,96	-3,93%	24,76	25,96	25,14	8.133.904	323.497
YAPRK	7,92	7,90	7,92	-4,46%	7,87	8,17	7,99	4.644.734	581.220
YATAS	25,10	25,06	25,12	-3,09%	24,74	25,88	25,23	7.958.485	315.476
YAYLA	12,49	12,47	12,51	-5,59%	12,42	12,98	12,63	4.732.627	374.676
YBTAS	10,81	-	-	-0,37%	10,81	10,81	10,81	3.081	285
YEOTK	24,46	24,44	24,46	-7,42%	24,38	26,14	24,86	160.689.997	6.463.461
YESIL	0,81	0,81	0,82	-5,81%	0,81	0,86	0,83	5.923.488	7.143.405
YGGYO	209,70	209,50	209,70	-1,13%	208,70	212,20	210,04	8.648.747	41.177
YIGIT	14,57	14,57	14,59	-4,83%	14,55	15,28	14,75	12.540.711	850.431
YKBNK	35,72	35,70	35,72	-1,60%	35,30	36,04	35,69	2.123.193.817	59.492.421
YKSLN	2,41	-	2,41	-9,74%	2,41	2,83	2,52	129.235.715	51.274.215
YONGA	33,90	-	-	-1,68%	33,90	33,90	33,90	3.831	113
YUNSA	5,61	5,61	5,62	-5,56%	5,60	5,83	5,68	12.592.063	2.218.875
YYAPI	0,60	-	-	-1,64%	0,60	0,60	0,60	65.294	108.824
YYLGD	7,07	7,06	7,07	-3,28%	7,04	7,22	7,10	9.357.819	1.317.814
ZEDUR	4,82	4,82	4,83	-5,12%	4,75	5,08	4,86	1.673.207	344.604
ZERGY	6,91	6,91	6,93	-2,68%	6,80	7,10	6,93	8.575.639	1.237.603
ZGYO	15,34	15,32	15,34	-4,30%	15,00	16,82	15,93	85.345.101	5.358.639
ZOREN	1,66	1,66	1,67	-4,60%	1,65	1,75	1,68	24.959.618	14.876.309
ZRGYO	18,41	18,41	18,43	0,05%	18,05	19,17	18,71	23.490.695	1.255.677

Midas’ın Kulakları

Tümünü Gör

Eki 16, 2026 • 2 saat once

Borsa neden düşüyor? BIST 100'de düşüşün nedenleri (16 Ekim 2026)

Eki 16, 2026 • 2 saat once

Haftanın Manşetleri: Enerji hattında hareketlilik, ABD enflasyonu beklentiyi aştı, gözler TCMB kararına çevrildi

Eki 16, 2026 • 3 saat once

Günün öne çıkan gelişmeleri: HEKTS, ENJSA, TATEN, GESAN, ETILR

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya