Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,87	9,86	9,87	-0,30%	9,82	10,03	9,89	38.863.257	3.930.669
A1YEN	3,68	3,68	3,69	6,98%	3,38	3,75	3,62	262.151.876	72.379.977
AAGYO	17,57	17,56	17,57	-0,28%	17,52	17,72	17,59	75.117.544	4.270.598
ACSEL	156,30	156,10	156,30	-3,87%	153,50	162,60	157,23	60.242.435	383.157
ADEL	31,94	31,92	31,94	-0,62%	31,80	32,42	32,05	49.349.158	1.539.914
ADESE	1,02	1,01	1,02	0,99%	1,00	1,03	1,01	81.302.668	80.395.374
ADGYO	54,90	54,90	55,00	-1,96%	54,55	56,15	55,18	26.133.839	473.615
AEFES	20,32	20,32	20,34	-1,65%	20,12	20,60	20,26	284.815.928	14.058.805
AFYON	12,90	12,88	12,90	0,16%	12,80	12,93	12,88	10.292.541	799.152
AGESA	233,80	233,70	234,00	-1,06%	233,20	236,30	234,56	19.307.683	82.313
AGHOL	32,70	32,68	32,72	-0,61%	31,52	32,90	32,10	202.468.663	6.306.846
AGROT	2,91	2,91	2,92	-0,34%	2,89	2,95	2,91	59.411.413	20.414.997
AGYO	8,33	8,33	8,34	-2,00%	8,30	8,50	8,37	1.732.410	206.998
AHGAZ	31,14	31,12	31,14	-0,06%	31,00	31,58	31,25	32.216.582	1.031.046
AHSGY	20,46	20,42	20,46	-1,35%	20,30	21,00	20,58	16.810.677	816.877
AKBNK	65,35	65,30	65,35	-2,68%	65,10	67,55	65,71	5.452.720.126	82.979.585
AKCNS	214,00	213,80	214,00	0,52%	212,80	215,50	214,20	22.111.213	103.227
AKENR	15,23	15,23	15,25	4,32%	13,97	15,47	14,84	723.684.003	48.756.808
AKFGY	2,78	2,78	2,79	0,72%	2,75	2,79	2,77	25.430.146	9.188.589
AKFIS	67,75	67,70	67,75	-0,59%	66,60	68,05	67,30	95.533.573	1.419.451
AKFYE	25,18	25,18	-	9,96%	22,96	25,18	24,53	180.882.044	7.373.757
AKGRT	7,32	7,31	7,32	-3,43%	7,24	7,58	7,37	169.120.499	22.946.733
AKHAN	30,70	30,66	30,70	0,92%	29,94	31,14	30,72	109.891.605	3.576.971
AKMGY	269,00	268,50	269,00	-0,83%	266,75	275,50	271,43	7.549.325	27.813
AKSA	10,95	10,94	10,95	1,86%	10,80	11,15	10,97	209.924.177	19.130.953
AKSEN	80,90	80,85	80,90	-2,29%	80,70	83,50	82,15	243.254.898	2.960.992
AKSGY	9,21	9,20	9,21	0,44%	9,15	9,29	9,22	27.456.278	2.978.286
AKSUE	35,14	35,12	35,14	1,27%	34,34	35,38	34,80	15.819.303	454.632
AKYHO	2,65	2,64	2,65	-1,12%	2,63	2,69	2,65	1.570.865	591.957
ALARK	99,90	99,90	99,95	-1,19%	99,35	102,40	100,73	272.076.263	2.701.012
ALBRK	8,12	8,11	8,12	-0,98%	8,09	8,28	8,17	80.448.914	9.849.286
ALCAR	773,50	772,50	773,50	3,06%	746,00	779,50	766,49	21.911.605	28.587
ALCTL	150,30	149,70	150,10	0,94%	146,70	153,30	150,24	32.832.641	218.541
ALFAS	57,45	57,40	57,50	-1,54%	56,55	59,95	58,15	469.274.092	8.069.518
ALGYO	6,85	6,84	6,85	0,74%	6,56	6,95	6,76	238.690.377	35.316.937
ALKA	10,18	10,17	10,18	0,59%	10,06	10,29	10,16	19.021.651	1.872.517
ALKIM	17,12	17,12	17,13	0,71%	16,95	17,16	17,05	13.718.326	804.761
ALKLC	334,00	333,50	334,00	6,62%	313,25	337,75	324,94	227.790.229	701.023
ALTINS1	77,58	77,57	77,58	-0,41%	77,43	77,75	77,57	269.411.514	3.473.135
ALTNY	16,86	16,84	16,86	1,87%	16,48	17,00	16,76	168.556.599	10.057.018
ALVES	2,76	2,75	2,76	0,00%	2,73	2,79	2,76	99.822.084	36.235.448
ANELE	85,75	-	-	-4,40%	85,75	87,10	85,91	43.013.094	500.682
ANGEN	11,22	11,20	11,22	0,90%	11,08	11,25	11,17	15.453.788	1.383.957
ANHYT	102,20	102,10	102,20	-1,26%	102,00	103,60	102,63	26.877.741	261.881
ANSGR	27,00	27,00	27,02	-2,17%	26,86	27,80	27,17	72.784.049	2.678.620
ARASE	117,80	117,60	117,80	-3,68%	116,00	123,20	118,33	38.184.479	322.705
ARCLK	104,30	104,20	104,30	-1,14%	103,90	105,50	104,46	64.981.434	622.098
ARDYZ	72,10	72,10	72,25	-1,84%	70,80	76,50	73,34	453.178.637	6.179.362
ARENA	29,42	29,38	29,42	-0,27%	29,30	30,40	29,85	33.057.485	1.107.541
ARFYE	30,44	30,40	30,42	3,40%	29,08	30,92	30,12	133.439.602	4.429.858
ARMGD	123,00	122,90	123,00	-2,15%	122,70	126,50	124,11	40.314.092	324.827
ARSAN	3,39	3,38	3,39	-0,88%	3,37	3,44	3,40	23.379.566	6.887.177
ARTMS	43,60	43,54	43,60	-1,04%	43,40	45,22	44,11	122.498.234	2.776.912
ARZUM	2,32	2,31	2,32	0,00%	2,30	2,35	2,32	12.583.214	5.425.383
ASELS	364,00	363,75	364,00	0,48%	355,00	367,75	361,89	5.603.403.092	15.483.779
ASGYO	11,90	11,90	11,91	1,19%	11,70	12,10	11,88	21.339.567	1.795.596
ASTOR	325,50	325,25	325,50	0,85%	304,00	328,50	315,26	12.302.431.980	39.023.442
ASUZU	65,75	65,65	65,75	4,28%	63,50	68,00	66,34	116.211.976	1.751.775
ATAGY	12,85	12,85	12,88	-0,77%	12,79	13,00	12,88	635.621	49.338
ATAKP	57,40	57,40	57,50	0,79%	56,95	58,60	57,47	16.411.079	285.575
ATATP	235,30	235,20	235,50	3,38%	227,60	245,00	237,18	409.365.450	1.725.950
ATATR	17,95	17,93	17,95	0,73%	17,75	18,14	17,94	459.116.449	25.598.498
ATEKS	94,50	-	-	2,66%	94,25	94,65	94,59	789.729	8.349
ATLAS	7,75	7,73	7,75	-2,39%	7,64	7,95	7,79	4.209.623	540.669
ATSYH	70,00	-	-	1,45%	69,00	70,00	69,28	1.589.905	22.949
AVGYO	13,81	13,80	13,83	2,45%	13,74	14,22	13,98	39.704.103	2.840.864
AVHOL	49,24	-	-	-1,81%	49,24	54,50	52,55	357.407.225	6.801.267
AVOD	4,41	4,41	4,42	-2,00%	4,38	4,53	4,41	37.790.101	8.565.405
AVPGY	60,00	60,00	60,10	0,25%	57,00	60,85	58,97	38.638.749	655.198
AVTUR	16,78	16,80	16,81	-1,00%	16,55	16,99	16,81	2.914.164	173.376
AYCES	683,50	683,50	-	9,98%	628,00	683,50	664,40	398.066.113	599.133
AYDEM	26,28	26,26	26,28	2,66%	25,64	26,48	26,20	28.035.989	1.069.950
AYEN	35,32	35,32	35,36	-0,79%	35,02	36,36	35,45	25.876.277	729.975
AYES	36,60	-	-	0,27%	36,50	36,60	36,58	1.638.260	44.792
AYGAZ	237,40	237,40	237,60	-2,90%	236,50	244,80	239,30	65.362.667	273.140
AZTEK	5,26	5,25	5,26	-0,57%	5,14	5,35	5,26	48.934.396	9.311.763
BAGFS	27,12	27,12	27,16	-1,24%	27,04	27,62	27,27	15.810.874	579.904
BAHKM	127,60	127,60	127,80	-0,08%	124,40	129,80	127,24	31.990.341	251.416
BAKAB	48,32	48,26	48,34	1,73%	46,28	48,82	48,06	10.430.757	217.049
BALAT	69,55	-	-	-1,28%	69,55	69,55	69,55	1.650.213	23.727
BALSU	13,93	13,94	13,95	1,46%	13,70	14,23	14,00	73.049.962	5.218.223
BANVT	154,30	154,20	154,30	0,85%	151,50	155,80	153,67	17.497.096	113.860
BARMA	60,00	59,95	60,05	1,52%	58,90	60,25	59,36	90.314.222	1.521.550
BASCM	15,50	-	-	3,33%	15,01	15,50	15,30	1.238.424	80.966
BASGZ	49,50	49,52	49,54	-0,28%	49,36	50,35	49,79	7.152.655	143.652
BAYRK	5,18	5,18	5,19	-0,38%	5,13	5,30	5,24	26.069.910	4.974.109
BEGYO	4,22	4,22	4,23	0,00%	4,20	4,26	4,22	8.606.422	2.038.159
BERA	17,00	17,00	17,01	-0,64%	16,95	17,17	17,02	45.526.841	2.675.250
BESLR	14,07	14,08	14,09	-0,07%	13,99	14,18	14,08	14.819.518	1.052.893
BESTE	37,98	37,98	-	9,96%	34,04	37,98	36,66	1.222.691.095	33.348.317
BEYAZ	28,48	28,42	28,48	-1,79%	28,26	28,96	28,52	9.871.134	346.079
BFREN	143,60	143,40	143,60	-4,27%	143,00	148,70	144,69	60.400.175	417.436
BIENY	24,26	24,24	24,26	1,93%	23,64	24,40	24,06	47.120.628	1.958.156
BIGCH	6,82	6,82	6,83	0,15%	6,74	6,85	6,80	6.947.239	1.021.372
BIGEN	54,75	54,75	-	9,94%	52,20	54,75	54,75	222.048.017	4.055.674
BIGTK	228,30	228,00	228,30	-1,47%	226,10	234,00	229,63	60.866.214	265.067
BIMAS	375,25	375,25	375,50	0,60%	371,00	379,00	375,32	1.538.631.160	4.099.473
BINBN	176,20	176,30	176,70	1,26%	173,00	180,90	177,08	58.946.984	332.886
BINHO	9,26	9,25	9,26	0,33%	9,14	9,31	9,22	80.104.709	8.686.801
BIOEN	17,10	17,08	17,10	-0,23%	16,95	17,30	17,03	51.932.494	3.049.031
BIZIM	27,40	27,40	27,44	-0,15%	27,34	27,56	27,43	1.468.828	53.543
BJKAS	1,69	1,69	1,70	0,60%	1,65	1,73	1,68	132.050.924	78.457.593
BLCYT	29,32	-	29,32	-9,95%	29,32	32,82	30,07	173.727.081	5.776.759
BLUME	34,56	34,54	34,60	1,11%	34,30	35,10	34,75	36.472.829	1.049.685
BMSCH	16,68	16,68	16,69	-0,06%	16,57	16,83	16,67	9.548.658	572.816
BMSTL	86,20	86,15	86,20	1,47%	85,00	86,60	86,16	55.125.008	639.768
BNTAS	6,78	6,77	6,79	-0,15%	6,75	6,91	6,82	14.364.947	2.107.350
BOBET	18,87	18,86	18,87	1,07%	18,74	18,95	18,83	30.249.269	1.606.732
BORLS	6,10	6,09	6,10	-5,43%	5,86	6,44	6,16	125.012.518	20.293.396
BORSK	6,35	6,34	6,35	-0,31%	6,31	6,42	6,35	30.574.373	4.814.260
BOSSA	6,45	6,45	6,46	-1,53%	6,44	6,62	6,55	13.742.017	2.097.765
BRISA	95,55	95,45	95,60	-1,49%	94,05	98,20	95,95	13.218.298	137.766
BRKO	11,05	-	-	-4,00%	11,05	11,89	11,16	2.589.683	232.096
BRKSN	8,53	8,52	8,53	-1,04%	8,42	8,64	8,51	2.212.772	259.963
BRKVY	92,80	92,65	92,80	0,16%	92,05	93,85	92,79	18.565.377	200.087
BRLSM	19,95	19,94	19,95	2,57%	19,15	20,18	19,77	146.499.535	7.411.663
BRMEN	10,04	-	-	-7,81%	10,04	10,72	10,34	555.488	53.702
BRSAN	628,00	628,00	628,50	8,28%	571,50	637,50	615,79	2.581.382.144	4.191.986
BRYAT	2.058,00	2.056,00	2.059,00	3,11%	1.986,00	2.110,00	2.072,20	413.940.566	199.759
BSOKE	37,14	37,10	37,14	0,54%	36,70	37,80	37,23	48.688.768	1.307.681
BTCIM	6,16	6,15	6,16	-1,60%	6,12	6,28	6,21	110.363.835	17.785.431
BUCIM	6,13	6,12	6,13	-0,65%	6,11	6,25	6,17	26.187.290	4.243.165
BULGS	41,90	41,90	41,94	0,48%	41,46	42,00	41,76	40.268.698	964.371
BURCE	49,16	49,14	49,16	3,02%	47,10	49,66	48,27	114.391.412	2.369.843
BURVA	1.163,00	1.160,00	1.163,00	-0,77%	1.140,00	1.190,00	1.159,08	8.180.802	7.058
BVSAN	123,70	123,60	123,70	-1,04%	123,60	125,70	124,45	32.201.768	258.751
BYDNR	45,40	45,34	45,40	0,98%	43,22	46,38	45,29	99.188.072	2.190.040
CANTE	1,55	1,54	1,55	0,00%	1,53	1,56	1,55	194.185.831	125.668.942
CASA	87,20	-	-	0,00%	87,20	87,50	87,45	789.405	9.027
CATES	40,20	40,18	40,22	0,55%	39,54	40,30	39,96	12.305.226	307.964
CCOLA	78,00	78,00	78,05	-1,02%	75,35	78,80	76,72	671.899.040	8.757.391
CELHA	16,72	16,71	16,73	5,29%	15,80	17,36	16,69	370.118.104	22.179.597
CEMAS	4,86	4,86	4,87	-0,82%	4,84	4,95	4,87	25.879.363	5.310.732
CEMTS	10,44	10,43	10,44	0,00%	10,37	10,47	10,42	6.957.444	667.920
CEMZY	13,37	13,35	13,37	0,60%	13,22	13,65	13,46	73.176.202	5.435.134
CEOEM	28,40	28,40	28,44	2,23%	27,56	29,30	28,35	81.116.268	2.860.941
CGCAM	52,55	52,55	-	9,94%	48,36	52,55	51,13	484.085.323	9.467.028
CIMSA	50,25	50,20	50,25	-2,24%	50,15	51,70	50,51	169.848.089	3.362.520
CLEBI	1.648,00	1.647,00	1.649,00	-0,30%	1.641,00	1.660,00	1.648,80	24.031.324	14.575
CMBTN	1.615,00	1.615,00	1.617,00	0,31%	1.589,00	1.637,00	1.608,63	19.285.888	11.989
CMENT	295,00	-	-	-1,67%	287,50	295,00	291,21	2.140.374	7.350
CONSE	2,99	2,98	2,99	1,70%	2,93	3,00	2,96	18.677.362	6.308.762
COSMO	171,30	171,30	172,40	-1,83%	170,80	174,40	171,81	2.535.786	14.759
CRDFA	37,04	37,04	37,26	-1,07%	36,88	37,30	37,08	49.388.783	1.332.007
CRFSA	126,90	126,90	127,00	0,08%	125,00	127,80	126,26	38.763.233	307.016
CUSAN	28,56	28,56	28,60	3,48%	26,32	29,58	27,90	120.445.952	4.317.198
CVKMD	44,20	44,20	44,24	-2,43%	43,82	45,30	44,47	403.735.649	9.078.706
CWENE	40,64	40,62	40,64	1,75%	39,48	41,10	40,19	456.720.640	11.363.768
DAGI	7,32	7,32	7,33	1,10%	7,15	7,40	7,32	17.180.246	2.347.454
DAPGM	10,48	10,47	10,48	-1,50%	10,43	10,96	10,66	628.894.243	58.986.162
DARDL	2,30	2,30	2,31	0,00%	2,28	2,32	2,30	21.308.857	9.266.000
DCTTR	12,11	12,11	12,13	-0,08%	12,00	12,22	12,10	46.518.545	3.845.342
DENGE	2,32	2,31	2,32	0,00%	2,30	2,34	2,32	10.789.494	4.661.690
DERHL	13,81	13,81	13,82	1,69%	13,37	13,90	13,62	98.185.604	7.206.741
DERIM	38,40	38,34	38,40	2,67%	36,88	38,40	37,58	8.167.748	217.324
DESA	12,60	12,59	12,60	-0,63%	12,54	12,65	12,58	2.996.631	238.159
DESPC	48,66	48,56	48,64	2,01%	47,80	50,50	48,93	39.260.153	802.364
DEVA	65,65	65,60	65,70	-0,61%	65,60	66,60	66,10	9.500.429	143.736
DGATE	125,40	125,40	125,60	0,32%	124,50	131,30	126,58	43.173.105	341.086
DGGYO	32,10	31,94	32,10	0,00%	30,86	32,48	32,00	1.596.866	49.900
DGNMO	9,74	9,76	9,78	-1,62%	9,74	10,21	9,91	36.046.236	3.638.676
DIRIT	26,50	-	-	0,00%	26,50	26,50	26,50	1.452.174	54.799
DITAS	42,30	42,28	42,32	6,12%	39,64	43,84	41,73	406.774.629	9.747.908
DMLKTG	6,15	6,15	6,16	0,49%	6,14	6,20	6,16	22.204.909	3.604.181
DMRGD	10,49	10,49	10,50	-2,87%	10,39	10,95	10,61	163.608.519	15.421.844
DMSAS	8,65	8,65	8,66	-0,69%	8,55	8,77	8,61	11.357.727	1.318.779
DNISI	19,47	19,44	19,47	-0,21%	19,36	20,00	19,52	4.315.361	221.077
DOAS	185,60	185,50	185,60	0,22%	183,80	185,80	185,04	80.461.981	434.842
DOCO	9.975,00	9.975,00	9.992,50	0,88%	9.740,00	10.072,50	9.955,64	38.637.848	3.881
DOFER	34,78	34,74	34,80	-0,91%	34,64	35,50	34,93	19.996.039	572.486
DOFRB	172,10	172,00	172,10	0,06%	168,60	178,10	172,51	613.667.078	3.557.241
DOGUB	103,00	102,90	103,00	0,00%	100,70	104,40	102,53	20.901.895	203.870
DOHOL	22,42	22,40	22,44	-1,92%	22,40	22,88	22,52	66.080.715	2.934.453
DOKTA	31,16	31,10	31,14	-0,95%	30,58	32,50	31,46	27.890.180	886.460
DSTKF	2.237,00	2.237,00	2.238,00	-0,89%	2.229,00	2.320,00	2.252,74	344.809.494	153.062
DUNYH	121,50	121,30	121,50	3,58%	116,40	122,80	119,87	122.731.280	1.023.888
DURDO	5,42	5,42	5,43	0,37%	5,42	5,56	5,47	7.481.266	1.366.580
DURKN	21,10	21,10	21,12	-0,38%	21,02	21,50	21,25	26.967.121	1.269.265
DYOBY	15,39	15,40	15,42	-0,45%	15,31	15,57	15,41	23.098.588	1.498.985
DZGYO	8,79	8,78	8,80	1,74%	8,67	8,86	8,76	15.976.989	1.823.115
EBEBK	85,75	85,55	85,75	0,88%	85,10	86,25	85,73	22.974.527	267.985
ECILC	85,95	85,85	85,95	-0,17%	85,30	86,65	86,01	125.244.584	1.456.158
ECOGR	37,24	37,22	37,24	0,38%	36,70	37,30	37,01	91.804.151	2.480.432
ECZYT	353,00	352,50	353,00	-0,21%	350,25	356,50	352,89	38.263.315	108.428
EDATA	15,63	15,63	15,64	-2,50%	15,42	16,27	15,80	88.557.227	5.606.592
EDIP	36,92	36,92	36,96	1,15%	36,42	37,08	36,84	6.499.119	176.431
EFOR	12,72	12,72	12,73	5,56%	12,33	12,80	12,61	671.691.378	53.280.496
EGEEN	5.900,00	5.900,00	5.905,00	3,42%	5.705,00	6.000,00	5.850,20	171.755.995	29.359
EGEGY	29,66	29,64	29,68	-2,31%	29,00	30,60	29,71	55.436.161	1.865.679
EGEPO	19,53	19,49	19,53	-0,46%	19,36	19,73	19,56	10.602.094	542.169
EGGUB	100,40	100,40	100,50	-1,57%	100,00	102,30	100,85	23.105.440	229.115
EGPRO	39,20	39,16	39,20	-3,40%	39,12	41,26	40,11	40.447.600	1.008.340
EGSER	3,40	3,39	3,40	-1,16%	3,36	3,44	3,38	6.077.619	1.796.537
EKDMR	59,05	59,00	59,05	2,25%	56,30	60,65	58,55	1.450.444.575	24.774.258
EKGYO	19,45	19,44	19,45	-4,28%	19,42	20,40	19,70	1.877.942.704	95.352.153
EKIZ	89,10	-	-	-0,45%	89,10	89,75	89,61	924.728	10.320
EKOS	8,21	8,20	8,21	1,48%	7,99	8,32	8,14	215.194.220	26.442.453
EKSUN	7,49	7,47	7,50	-0,13%	7,25	7,56	7,36	25.276.908	3.434.209
ELITE	41,22	41,16	41,22	2,33%	39,80	42,00	40,83	49.220.583	1.205.567
EMKEL	24,38	24,36	24,38	-3,33%	23,84	26,02	24,83	417.519.610	16.816.742
EMNIS	167,10	-	-	0,60%	167,10	167,10	167,10	893.317	5.346
EMPAE	119,10	119,10	-	9,97%	101,80	119,10	115,98	1.690.708.095	14.577.743
ENDAE	18,38	18,36	18,38	3,26%	17,50	18,64	18,27	113.363.194	6.203.374
ENERY	8,78	8,78	8,79	-1,46%	8,75	8,93	8,85	133.283.224	15.056.367
ENJSA	108,30	108,20	108,30	0,09%	107,00	109,00	108,03	92.357.478	854.944
ENKAI	93,35	93,40	93,45	-1,69%	92,80	95,15	93,69	471.936.417	5.036.981
ENPRA	71,30	-	-	0,00%	67,65	71,30	69,15	4.660.977	67.408
ENSRI	14,28	14,27	14,28	7,77%	13,30	14,36	13,90	779.240.175	56.044.737
ENTRA	4,80	4,80	4,81	0,21%	4,75	4,88	4,82	49.549.427	10.274.533
EPLAS	6,00	5,99	6,00	3,27%	5,80	6,00	5,93	13.186.391	2.222.299
ERBOS	194,70	194,70	195,00	0,31%	193,80	196,20	194,88	1.690.766	8.676
ERCB	62,65	62,60	62,70	-0,40%	61,50	63,30	62,33	32.999.892	529.435
EREGL	39,90	39,90	39,92	-0,50%	39,48	40,54	40,07	2.328.935.374	58.120.843
ERSU	25,68	25,66	25,68	-1,68%	25,48	26,18	25,72	3.986.331	154.993
ESCAR	51,10	51,10	51,15	0,39%	49,96	51,35	50,77	50.867.647	1.001.987
ESCOM	5,30	5,29	5,30	-0,19%	5,22	5,49	5,38	127.855.260	23.768.934
ESEN	3,98	3,98	3,99	-1,00%	3,97	4,05	4,00	112.095.381	28.006.437
ETILR	5,69	5,68	5,69	0,71%	5,53	5,71	5,60	22.600.814	4.033.887
ETYAT	10,39	10,39	10,41	1,86%	9,89	10,45	10,27	6.445.420	627.418
EUHOL	11,16	-	-	-2,11%	11,00	11,16	11,04	5.696.304	515.864
EUKYO	8,98	8,98	9,10	-1,32%	8,70	9,30	9,07	5.154.122	568.457
EUPWR	89,00	88,95	89,00	0,56%	86,00	91,50	88,60	1.927.102.364	21.750.041
EUREN	4,83	4,82	4,83	-1,23%	4,81	4,92	4,85	113.027.987	23.312.576
EUYO	6,48	6,39	6,46	0,62%	6,14	6,58	6,32	2.853.380	451.498
EYGYO	2,63	2,63	2,64	-1,13%	2,62	2,68	2,65	16.228.377	6.130.772
FADE	16,66	16,65	16,66	-0,83%	16,51	16,92	16,70	28.976.009	1.735.516
FENER	4,01	4,00	4,01	1,52%	3,82	4,06	3,95	634.938.509	160.590.791
FLAP	13,55	13,54	13,55	-5,90%	13,31	14,12	13,63	27.716.573	2.033.128
FMIZP	307,50	307,25	307,75	-1,36%	305,00	313,75	307,43	12.485.754	40.613
FONET	5,64	5,63	5,64	-1,57%	5,62	5,84	5,69	76.161.059	13.376.418
FORMT	2,22	2,21	2,22	0,00%	2,18	2,23	2,21	40.333.053	18.248.930
FORTE	93,60	93,60	93,70	-1,11%	93,55	95,65	94,56	54.555.241	576.924
FRIGO	3,07	3,06	3,07	-0,65%	3,06	3,11	3,08	19.882.449	6.454.123
FRMPL	40,32	40,30	40,32	1,56%	39,10	40,80	40,10	209.902.174	5.234.386
FROTO	86,80	86,80	86,85	-2,03%	86,55	89,20	87,80	1.295.903.156	14.759.386
FZLGY	14,59	14,58	14,60	-2,73%	14,58	15,02	14,77	103.364.735	6.999.816
GARAN	126,50	126,50	126,60	-2,32%	125,80	130,30	126,72	2.138.131.035	16.873.011
GARFA	30,30	30,30	30,32	0,07%	30,02	30,64	30,30	11.294.606	372.722
GATEG	300,00	-	-	-1,96%	300,00	305,00	303,86	2.851.397	9.384
GEDIK	6,56	6,55	6,56	3,47%	6,27	6,63	6,42	61.293.395	9.542.399
GEDZA	37,76	37,68	37,76	-0,11%	36,70	39,50	37,89	147.303.251	3.887.835
GENIL	8,38	8,37	8,38	1,45%	8,00	8,52	8,24	320.999.882	38.944.286
GENKM	16,26	16,24	16,26	1,56%	15,30	16,84	15,99	1.353.371.756	84.644.635
GENTS	7,17	7,16	7,17	0,00%	7,11	7,33	7,20	40.357.726	5.603.318
GEREL	37,80	37,82	37,86	0,53%	36,88	38,20	37,68	65.568.651	1.740.179
GESAN	82,95	82,90	82,95	1,10%	80,40	84,15	82,10	966.186.818	11.767.920
GIPTA	73,90	73,90	73,95	0,41%	73,65	75,85	74,33	62.235.333	837.317
GLBMD	12,48	12,39	12,48	-2,04%	12,34	12,74	12,48	1.546.682	123.981
GLCVY	59,25	59,25	59,35	0,68%	58,65	59,80	59,31	18.969.927	319.831
GLRMK	178,80	178,70	178,80	-0,45%	177,90	181,00	179,39	315.242.760	1.757.272
GLRYH	3,39	3,38	3,39	0,89%	3,34	3,41	3,38	18.429.396	5.446.447
GLYHO	15,40	15,38	15,40	-1,16%	15,39	15,75	15,52	18.042.158	1.162.235
GMTAS	50,10	49,98	50,10	1,38%	49,52	51,75	50,65	119.245.800	2.354.284
GOKNR	24,28	24,26	24,30	-0,98%	24,12	24,92	24,47	75.226.178	3.073.875
GOLTS	335,00	335,00	335,25	-0,15%	333,25	338,75	335,64	17.165.580	51.143
GOODY	16,27	16,25	16,27	-0,91%	16,21	16,48	16,34	10.345.393	633.084
GOZDE	20,14	20,10	20,14	1,87%	19,73	20,26	20,00	17.689.416	884.309
GRNYO	19,70	19,69	19,70	-3,34%	19,70	20,38	19,94	2.260.568	113.397
GRSEL	315,25	315,25	315,50	-1,48%	313,00	319,00	315,06	45.992.347	145.978
GRTHO	209,50	209,40	209,60	1,75%	206,10	213,00	210,64	101.556.817	482.130
GSDDE	12,85	12,84	12,86	8,26%	12,00	12,98	12,51	238.754.581	19.082.137
GSDHO	5,60	5,60	5,61	9,16%	5,36	5,64	5,58	587.170.735	105.153.024
GSRAY	1,10	1,09	1,10	0,00%	1,09	1,11	1,10	191.737.739	174.442.762
GUBRF	509,50	509,00	509,50	-2,49%	502,00	525,50	512,34	556.534.604	1.086.255
GUNDG	1.172,00	1.172,00	1.173,00	-3,46%	1.160,00	1.205,00	1.175,48	101.117.878	86.023
GWIND	26,96	26,94	26,96	0,15%	26,62	27,12	26,92	72.547.557	2.695.465
GZNMI	69,30	69,20	69,30	0,00%	68,15	71,25	69,80	108.890.285	1.560.056
HALKB	46,04	46,02	46,04	1,37%	44,00	47,72	46,52	2.612.101.692	56.148.888
HATEK	16,93	16,93	16,94	-2,36%	16,79	17,48	17,04	16.276.356	955.141
HATSN	60,80	60,65	60,75	6,48%	56,10	61,00	58,79	259.364.502	4.411.860
HDFGS	2,70	2,70	2,71	-1,46%	2,69	2,76	2,71	47.217.277	17.405.332
HEDEF	107,50	107,50	107,60	-2,89%	107,00	111,90	108,39	132.883.955	1.225.956
HEKTS	4,37	4,36	4,37	-1,35%	4,34	4,52	4,42	1.014.129.909	229.233.424
HKTM	14,68	14,66	14,68	-0,74%	14,58	15,09	14,82	30.109.877	2.031.742
HLGYO	6,25	6,24	6,25	-0,16%	6,24	6,30	6,27	84.528.934	13.484.408
HOROZ	68,50	68,50	68,60	0,59%	67,40	69,90	68,71	75.889.283	1.104.418
HRKET	130,60	130,50	130,60	5,66%	121,50	132,00	126,16	594.402.351	4.711.669
HTTBT	40,56	40,56	40,58	-1,84%	40,12	41,58	40,95	9.201.972	224.718
HUBVC	3,39	3,40	3,44	-0,59%	3,36	3,48	3,41	2.325.627	682.039
HUNER	3,96	3,95	3,96	-0,50%	3,85	4,02	3,93	123.409.515	31.394.391
HURGZ	7,79	7,77	7,79	-0,76%	7,74	7,95	7,83	26.109.288	3.336.769
ICBCT	21,96	21,96	22,00	3,20%	20,12	22,12	20,90	178.251.178	8.527.744
ICUGS	5,83	5,82	5,83	-2,18%	5,80	6,04	5,91	17.874.295	3.023.631
IDGYO	5,10	5,10	5,11	4,29%	4,75	5,30	4,99	24.448.718	4.899.667
IEYHO	116,50	116,40	116,50	3,10%	113,60	117,10	115,82	340.187.126	2.937.261
IHAAS	104,20	104,20	104,40	2,16%	102,00	106,00	104,24	141.444.723	1.356.977
IHEVA	2,17	2,16	2,17	-0,46%	2,15	2,18	2,17	1.595.426	735.322
IHGZT	1,43	1,42	1,43	-1,38%	1,42	1,45	1,43	11.017.603	7.693.539
IHLAS	1,95	1,94	1,95	-3,47%	1,91	2,04	1,95	132.530.130	68.015.145
IHLGM	1,95	1,95	1,96	-2,01%	1,95	2,00	1,97	26.954.404	13.720.060
IHYAY	1,72	1,72	1,73	-1,71%	1,71	1,76	1,72	5.380.748	3.120.253
IMASM	3,32	3,32	3,33	-0,90%	3,30	3,37	3,32	29.806.860	8.978.960
INDES	12,25	12,23	12,25	-2,00%	12,00	12,52	12,32	56.064.948	4.551.573
INFO	3,72	3,71	3,72	-0,53%	3,69	3,76	3,71	25.095.932	6.762.270
INGRM	452,00	451,50	452,00	-0,88%	449,25	463,25	456,14	9.015.613	19.765
INTEK	241,00	-	-	0,00%	241,00	241,00	241,00	850.248	3.528
INTEM	274,00	274,00	274,25	1,39%	267,25	279,75	270,49	14.049.827	51.942
INVEO	8,40	8,38	8,39	2,82%	8,12	8,44	8,28	34.536.289	4.169.785
INVES	642,50	643,50	645,00	0,16%	634,00	644,50	640,11	25.271.603	39.480
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	77,30	-	-	0,06%	77,25	77,30	77,28	929.318	12.025
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	13,54	13,53	13,54	-1,31%	13,46	13,82	13,56	3.427.112.835	252.834.477
ISDMR	63,60	63,55	63,60	2,50%	62,10	65,00	63,85	216.412.362	3.389.192
ISFIN	19,60	19,59	19,61	-0,25%	19,54	19,73	19,61	5.410.189	275.914
ISGSY	110,20	110,20	110,30	-1,25%	109,80	111,60	110,29	39.465.971	357.842
ISGYO	20,90	20,86	20,90	-0,19%	20,72	21,12	20,91	11.021.793	527.130
ISKPL	15,21	-	15,21	-9,95%	15,21	15,21	15,21	316.734.029	20.824.065
ISKUR	2.600.000,00	-	-	6,92%	2.600.000,00	2.600.000,00	2.600.000,00	2.600.000	1
ISMEN	37,58	37,58	37,60	-0,58%	37,52	37,92	37,65	108.368.078	2.878.227
ISSEN	8,74	8,73	8,74	0,69%	8,60	8,80	8,70	11.702.819	1.345.722
ISYAT	8,03	8,03	8,04	-0,12%	8,01	8,06	8,03	3.139.634	390.793
IZENR	10,84	10,83	10,84	-1,81%	10,80	11,03	10,91	210.668.525	19.302.501
IZFAS	64,25	64,20	64,25	-1,38%	63,85	65,30	64,45	480.608.699	7.456.792
IZINV	66,35	66,25	66,35	0,15%	65,50	66,90	66,26	11.399.684	172.045
IZMDC	8,18	8,17	8,18	1,61%	7,93	8,28	8,10	39.459.272	4.870.804
JANTS	17,22	17,21	17,22	-1,03%	17,14	17,48	17,26	12.840.290	743.925
KAPLM	585,00	584,50	585,00	-0,43%	584,50	599,00	590,71	41.425.002	70.127
KAREL	12,49	12,48	12,50	-2,50%	12,47	12,97	12,67	109.209.104	8.621.668
KARSN	13,43	13,42	13,43	-2,33%	13,40	13,86	13,65	162.452.064	11.903.251
KARTN	134,70	134,70	134,90	-2,46%	132,60	139,60	135,33	67.199.288	496.552
KATMR	2,83	2,82	2,83	-0,35%	2,81	2,87	2,84	121.752.116	42.858.505
KAYSE	4,67	4,66	4,67	-0,21%	4,65	4,73	4,69	32.946.952	7.030.904
KBORU	24,30	24,30	24,32	-1,46%	24,16	24,76	24,41	66.088.001	2.707.946
KCAER	13,84	13,84	13,85	-0,79%	13,70	14,09	13,86	141.367.090	10.197.496
KCHOL	190,10	190,10	190,20	-0,58%	189,70	192,30	190,80	1.580.434.949	8.283.225
KENT	395,00	-	-	-0,38%	395,00	396,50	395,95	562.253	1.420
KERVN	5,80	-	-	1,75%	5,70	5,80	5,72	1.402.332	245.342
KFEIN	11,47	11,47	11,48	2,41%	11,21	11,99	11,64	204.570.114	17.580.591
KGYO	12,40	12,37	12,40	1,14%	12,12	12,54	12,34	133.813.172	10.848.486
KIMMR	17,02	16,99	17,02	2,53%	16,32	17,12	16,83	24.947.129	1.482.197
KLGYO	5,00	5,00	5,01	-1,77%	5,00	5,13	5,06	46.588.056	9.213.605
KLKIM	31,44	31,44	31,46	-0,95%	31,40	31,74	31,52	21.253.039	674.324
KLMSN	34,36	34,28	34,36	-1,21%	34,24	34,88	34,48	13.136.460	380.960
KLNMA	9,00	-	-	-0,22%	9,00	9,10	9,03	696.200	77.127
KLRHO	108,40	108,30	108,40	0,84%	105,00	113,20	109,35	669.509.570	6.122.884
KLSER	29,62	29,64	29,68	0,41%	29,32	29,88	29,54	31.281.943	1.058.845
KLSYN	13,62	13,59	13,62	1,64%	13,01	13,76	13,50	33.892.515	2.511.110
KLYPV	62,70	62,70	62,75	-0,32%	61,90	63,05	62,41	64.657.070	1.036.012
KMPUR	21,94	21,90	21,94	-0,36%	21,66	22,62	21,90	28.736.237	1.312.402
KNFRT	16,40	16,38	16,40	0,74%	16,18	17,19	16,61	182.797.422	11.006.723
KOCMT	2,58	2,58	2,59	0,00%	2,57	2,60	2,58	21.292.857	8.244.622
KONKA	14,95	14,94	14,96	-0,33%	14,87	15,09	14,95	6.545.597	437.716
KONTR	7,67	7,66	7,67	-2,29%	7,61	7,87	7,68	364.466.217	47.467.767
KONYA	3.890,00	3.885,00	3.890,00	1,43%	3.830,00	3.932,50	3.888,37	32.168.478	8.273
KOPOL	6,60	6,59	6,60	5,10%	6,29	6,69	6,54	109.055.165	16.681.052
KORDS	77,80	77,75	77,80	1,43%	76,40	80,10	78,20	61.947.699	792.178
KOTON	14,99	14,99	15,01	0,27%	14,87	15,11	15,01	22.744.285	1.515.327
KRDMA	38,80	38,78	38,80	1,25%	38,06	39,14	38,88	143.905.028	3.701.089
KRDMB	111,80	111,60	111,80	-3,70%	111,10	116,10	112,95	345.593.120	3.059.619
KRDMD	39,42	39,42	39,44	-0,45%	39,10	39,76	39,46	666.950.677	16.901.414
KRGYO	2,74	2,74	2,75	0,00%	2,71	2,75	2,73	9.187.361	3.368.249
KRONT	19,83	19,81	19,83	1,17%	19,62	19,98	19,80	10.345.425	522.477
KRPLS	9,46	9,46	9,48	1,50%	9,28	9,55	9,40	5.844.188	621.877
KRSTL	11,26	-	-	-4,82%	11,26	11,85	11,48	66.290.789	5.772.402
KRTEK	24,80	24,80	24,86	-0,88%	24,62	24,96	24,77	1.237.981	49.986
KRVGD	3,14	3,13	3,14	-2,18%	3,13	3,22	3,17	14.539.362	4.585.779
KSTUR	2.940,00	-	-	1,82%	2.940,00	2.940,00	2.940,00	1.302.420	443
KTLEV	147,20	147,10	147,20	-0,88%	145,70	153,80	148,03	2.757.874.718	18.630.795
KTSKR	99,15	99,10	99,20	0,25%	97,25	99,55	98,18	52.096.130	530.641
KUTPO	91,15	91,15	91,25	0,28%	90,30	91,90	90,82	9.440.486	103.951
KUVVA	152,90	152,10	152,80	1,93%	151,10	155,20	153,84	6.106.152	39.691
KUYAS	75,65	75,60	75,65	-0,33%	75,05	76,90	75,62	75.366.212	996.621
KZBGY	3,01	3,01	3,02	1,35%	2,97	3,03	3,00	81.422.805	27.136.922
KZGYO	24,86	24,84	24,86	-0,24%	24,80	25,26	24,96	22.174.099	888.273
LIDER	122,90	122,60	122,90	1,15%	121,10	123,10	122,15	38.017.073	311.226
LIDFA	2,97	2,96	2,97	0,34%	2,95	3,01	2,98	8.985.711	3.020.718
LILAK	34,74	34,74	34,76	-0,34%	34,60	35,00	34,75	37.731.660	1.085.822
LINK	7,43	7,42	7,43	2,77%	7,14	7,60	7,42	274.498.788	36.993.650
LKMNH	16,00	15,99	16,01	-2,56%	15,90	16,76	16,16	14.723.244	911.396
LMKDC	30,54	30,50	30,54	-2,68%	30,40	31,54	30,76	143.538.693	4.666.292
LOGO	152,10	152,10	152,20	0,73%	151,10	153,70	152,27	51.123.695	335.735
LRSHO	3,35	3,35	3,36	-0,59%	3,35	3,39	3,36	36.653.902	10.900.771
LUKSK	110,20	110,10	110,40	0,27%	109,20	111,40	110,19	9.074.685	82.356
LXGYO	17,70	17,69	17,70	4,00%	17,07	18,10	17,73	910.502.388	51.353.822
LYDHO	190,60	190,60	190,80	-0,26%	189,90	192,40	190,72	18.562.614	97.331
LYDYE	15.550,00	15.497,50	15.567,50	-0,34%	15.465,00	15.857,50	15.537,89	4.956.588	319
MAALT	1.298,00	1.298,00	1.299,00	7,27%	1.203,00	1.308,00	1.271,67	185.981.540	146.250
MACKO	40,56	40,48	40,54	0,75%	40,06	41,12	40,34	13.513.716	335.027
MAGEN	50,85	-	50,85	-9,92%	50,85	50,85	50,85	138.464.652	2.723.002
MAKIM	18,18	18,16	18,18	0,44%	17,93	18,68	18,23	37.005.052	2.030.080
MAKTK	13,87	13,86	13,87	-3,21%	13,84	14,40	14,03	39.300.746	2.800.372
MANAS	25,28	25,28	25,30	-1,02%	25,12	25,80	25,38	218.922.607	8.625.565
MARBL	14,39	14,38	14,39	3,23%	13,92	14,41	14,25	32.928.594	2.311.570
MARKA	69,65	69,65	-	9,94%	63,00	69,65	67,90	330.014.869	4.860.097
MARMR	2,61	2,61	2,62	-0,38%	2,60	2,65	2,62	90.225.451	34.440.680
MARTI	1,93	1,92	1,93	-1,53%	1,91	1,97	1,94	86.179.641	44.478.506
MAVI	43,52	43,50	43,52	2,40%	42,30	43,98	43,46	260.913.359	6.003.112
MCARD	201,80	201,80	201,90	1,00%	197,50	203,80	200,54	308.538.749	1.538.576
MEDTR	30,28	30,28	30,34	0,66%	29,88	30,56	30,24	8.477.409	280.296
MEGAP	2,44	-	-	-0,81%	2,44	2,45	2,44	842.577	345.079
MEGMT	79,10	79,05	79,10	2,20%	76,05	79,15	77,53	226.579.820	2.922.625
MEKAG	4,03	4,02	4,03	-0,25%	4,00	4,08	4,03	46.259.528	11.473.488
MEPET	25,54	25,52	25,54	-3,40%	24,90	26,82	25,66	12.184.353	474.795
MERCN	23,62	23,60	23,62	-1,91%	23,62	24,60	24,11	51.464.480	2.134.827
MERIT	16,69	16,67	16,69	0,18%	16,61	16,84	16,73	12.904.156	771.543
MERKO	2,09	2,08	2,09	-0,48%	2,07	2,11	2,09	47.868.366	22.937.011
METRO	8,74	8,74	8,75	2,46%	8,46	8,79	8,63	36.155.652	4.189.743
MEYSU	17,98	17,97	17,99	0,17%	17,65	18,11	17,94	163.863.204	9.134.882
MGROS	664,50	664,50	665,00	0,30%	656,00	673,00	666,47	598.403.516	897.877
MHRGY	4,67	4,66	4,67	-0,85%	4,61	4,74	4,65	12.233.384	2.629.599
MIATK	49,22	49,18	49,22	-0,44%	47,92	50,25	48,93	1.073.742.767	21.945.347
MMCAS	63,35	-	-	-4,02%	62,70	63,35	62,75	1.100.095	17.531
MNDRS	11,50	11,48	11,50	-0,69%	11,47	11,75	11,53	14.920.219	1.294.198
MNDTR	5,83	5,82	5,83	-0,85%	5,81	5,88	5,83	3.264.754	559.591
MOBTL	16,06	16,04	16,07	1,97%	15,79	16,14	15,99	24.471.553	1.530.305
MOGAN	12,52	12,51	12,52	0,16%	12,31	12,59	12,43	55.115.676	4.434.726
MOPAS	40,02	40,02	40,06	-0,20%	39,94	40,66	40,22	63.332.636	1.574.616
MPARK	445,00	444,50	445,00	-1,98%	444,75	457,25	449,52	76.397.067	169.951
MRGYO	1,63	1,62	1,63	-0,61%	1,61	1,65	1,62	68.096.623	41.933.326
MRSHL	1.568,00	1.567,00	1.570,00	-1,01%	1.560,00	1.595,00	1.579,18	20.973.064	13.281
MSGYO	6,55	6,54	6,55	-2,24%	6,51	6,75	6,62	11.662.899	1.762.697
MTRKS	27,88	27,82	27,88	-0,36%	27,62	28,42	27,93	25.992.822	930.698
MTRYO	10,12	10,11	10,12	1,20%	9,87	10,19	10,05	2.079.653	206.872
MZHLD	6,14	6,12	6,14	-0,81%	6,00	6,25	6,09	1.224.220	201.098
NATEN	7,00	7,00	7,01	-0,71%	7,00	7,06	7,02	35.970.542	5.127.562
NETAS	68,35	68,30	68,40	0,29%	67,60	69,35	68,52	13.289.936	193.947
NETCD	191,50	191,40	191,60	3,23%	182,50	191,70	187,00	819.737.415	4.383.694
NIBAS	4,73	4,73	4,74	-2,47%	4,72	4,87	4,77	35.300.163	7.399.142
NTGAZ	12,84	12,84	12,85	-0,16%	12,77	12,97	12,90	17.079.032	1.324.451
NTHOL	38,44	38,44	38,48	-1,44%	38,38	39,36	38,78	33.319.312	859.197
NUGYO	11,48	11,46	11,48	3,99%	10,80	12,03	11,70	77.719.092	6.645.717
NUHCM	220,50	220,10	220,50	1,15%	216,80	220,60	218,73	7.761.753	35.486
OBAMS	7,48	7,48	7,49	-1,71%	7,47	7,63	7,55	98.186.413	13.012.733
OBASE	42,02	42,00	42,06	3,65%	40,08	42,30	41,63	49.278.815	1.183.816
ODAS	7,21	7,20	7,21	0,70%	7,10	7,24	7,17	225.512.144	31.436.389
ODINE	1.343,00	1.342,00	1.344,00	-2,68%	1.340,00	1.365,00	1.348,82	92.269.925	68.408
OFSYM	58,80	58,80	58,90	-1,92%	58,55	60,25	59,23	22.163.047	374.200
ONCSM	284,00	283,75	284,00	2,43%	280,75	290,00	285,98	97.772.949	341.892
ONRYT	75,95	-	75,95	-9,96%	75,95	83,25	78,70	288.701.902	3.668.439
ORCAY	4,59	4,58	4,59	-2,34%	4,52	4,69	4,61	6.127.265	1.329.429
ORGE	112,60	112,60	112,90	4,55%	106,10	114,20	110,71	169.013.959	1.526.641
ORMA	211,30	-	-	-2,63%	210,20	211,30	211,14	2.915.667	13.809
OSMEN	7,47	7,46	7,48	-1,19%	7,42	7,53	7,49	4.374.562	584.481
OSTIM	2,89	2,89	2,90	1,05%	2,84	2,90	2,87	21.385.929	7.460.438
OTKAR	383,75	383,75	384,00	1,19%	376,50	386,00	381,62	165.263.438	433.055
OTTO	213,90	213,60	213,90	1,86%	208,50	215,80	213,18	37.963.199	178.084
OYAKC	20,86	20,84	20,86	-0,38%	20,74	21,04	20,89	135.587.119	6.491.388
OYAYO	50,30	50,05	50,30	-0,40%	49,92	50,50	50,19	1.862.989	37.120
OYLUM	8,62	8,62	8,67	-0,35%	8,50	8,70	8,57	3.768.284	439.513
OYYAT	46,16	46,16	46,20	-2,66%	46,02	47,40	46,46	3.136.792	67.521
OZATD	1.466,00	1.465,00	1.466,00	-2,14%	1.400,00	1.498,00	1.472,97	107.532.680	73.004
OZGYO	2,39	2,39	2,40	4,82%	2,24	2,43	2,34	145.881.481	62.436.272
OZKGY	13,53	13,53	13,54	-1,31%	13,50	13,82	13,60	11.543.319	849.022
OZRDN	33,50	33,20	33,50	-1,53%	33,04	33,90	33,39	3.092.731	92.621
OZSUB	29,98	29,94	29,98	-2,54%	29,86	31,56	30,69	65.755.870	2.142.288
OZYSR	12,51	12,50	12,53	-0,56%	12,40	12,57	12,48	9.731.343	779.758
PAGYO	126,10	126,00	126,20	-0,79%	125,00	128,00	125,90	3.061.487	24.316
PAHOL	1,69	1,68	1,69	1,81%	1,64	1,69	1,67	384.889.292	230.860.043
PAMEL	88,05	87,95	88,10	-0,62%	87,45	90,50	88,89	12.418.766	139.709
PAPIL	15,21	15,20	15,21	-0,39%	15,19	15,37	15,28	41.664.869	2.727.000
PARSN	86,50	86,40	86,50	1,65%	84,75	88,55	87,12	43.432.718	498.537
PASEU	105,20	105,20	105,30	-1,13%	104,80	108,00	105,77	183.756.965	1.737.327
PATEK	24,60	24,58	24,60	1,74%	24,02	25,40	24,80	416.427.071	16.789.419
PCILT	34,76	34,76	34,80	-1,81%	34,54	36,42	35,58	45.659.416	1.283.164
PEKGY	12,40	12,39	12,40	-1,59%	12,38	12,74	12,57	623.132.683	49.573.703
PENGD	13,64	13,62	13,64	-0,37%	13,50	13,89	13,67	27.531.363	2.013.992
PENTA	15,98	15,97	15,98	-0,44%	15,96	16,27	16,10	29.710.927	1.845.014
PETKM	20,72	20,72	20,74	-1,43%	20,24	21,22	20,68	963.708.718	46.590.960
PETUN	12,70	12,69	12,70	-0,63%	12,59	12,94	12,80	9.444.868	737.987
PGSUS	170,20	170,20	170,30	-0,58%	169,80	171,80	170,46	529.897.776	3.108.638
PINSU	11,71	11,70	11,71	-1,18%	11,67	11,93	11,78	13.814.939	1.172.568
PKART	146,30	146,10	146,30	0,07%	145,00	152,00	147,76	73.490.719	497.372
PKENT	154,00	153,90	154,00	-0,65%	153,30	157,00	154,45	12.432.551	80.495
PLTUR	23,70	23,68	23,70	0,25%	23,46	23,94	23,74	20.540.533	865.412
PNLSN	49,44	49,38	49,44	-0,72%	48,94	50,50	49,65	28.830.308	580.631
PNSUT	13,16	13,13	13,16	0,30%	13,08	13,64	13,36	28.451.758	2.129.002
POLHO	20,54	20,52	20,54	-1,25%	20,46	20,94	20,66	19.456.633	941.621
POLTK	5.067,50	5.060,00	5.070,00	0,35%	5.010,00	5.107,50	5.052,25	17.374.688	3.439
PRDGS	8,06	8,05	8,06	1,51%	7,91	8,15	8,03	16.638.368	2.072.796
PRKAB	41,60	41,58	41,60	-2,12%	40,86	42,80	41,51	44.135.734	1.063.223
PRKME	18,16	18,15	18,19	0,94%	17,99	18,39	18,14	8.938.899	492.674
PRZMA	51,75	51,65	51,75	-2,73%	50,80	53,95	52,30	116.023.976	2.218.297
PSDTC	122,30	122,30	122,40	0,41%	120,10	124,00	121,84	1.986.277	16.302
PSGYO	3,42	3,42	3,43	3,01%	3,26	3,45	3,38	1.164.021.255	344.944.622
QNBFK	38,40	-	-	0,00%	38,40	38,40	38,40	663.168	17.270
QNBTR	219,90	-	-	0,50%	219,90	220,00	219,99	1.418.482	6.448
QUAGR	4,28	4,27	4,28	1,42%	4,17	4,33	4,26	236.000.287	55.397.584
RALYH	227,00	226,70	227,00	2,02%	218,50	237,50	228,59	604.771.120	2.645.634
RAYSG	184,10	184,10	184,20	0,05%	183,00	185,30	184,23	9.341.582	50.707
REEDR	7,53	7,52	7,53	-4,20%	7,45	7,84	7,59	246.539.933	32.500.483
RGYAS	198,60	198,40	198,60	1,85%	193,10	199,00	196,24	198.242.489	1.010.230
RNPOL	2,75	2,74	2,75	9,13%	2,47	2,75	2,68	20.366.969	7.602.158
RODRG	28,60	28,60	29,10	-3,77%	28,48	29,72	29,00	3.851.603	132.830
RTALB	3,46	3,45	3,46	1,17%	3,39	3,49	3,44	57.206.236	16.611.917
RUBNS	31,14	31,08	31,14	-0,26%	30,38	31,36	30,84	47.046.197	1.525.668
RUZYE	11,87	11,87	11,89	-1,49%	11,85	12,08	11,93	29.668.881	2.487.769
RYGYO	33,08	33,02	33,06	3,05%	32,02	33,50	32,88	43.256.105	1.315.447
RYSAS	27,50	27,48	27,50	1,18%	26,92	27,92	27,37	347.677.564	12.703.155
SAFKR	23,10	23,08	23,10	0,00%	22,74	23,28	23,01	61.837.079	2.686.972
SAHOL	90,65	90,65	90,70	-1,47%	90,50	92,25	91,08	1.143.741.050	12.557.312
SAMAT	6,64	6,64	6,68	-4,87%	6,56	6,85	6,70	17.267.572	2.578.607
SANEL	57,10	57,05	57,10	7,94%	48,60	58,00	53,64	37.019.804	690.208
SANFM	10,30	10,28	10,30	3,52%	9,59	10,40	10,04	186.022.017	18.533.956
SANKO	22,68	22,66	22,70	1,07%	22,40	23,00	22,70	3.706.612	163.275
SARKY	30,54	30,52	30,58	-3,72%	30,06	31,78	30,52	250.145.467	8.196.746
SASA	2,57	2,56	2,57	-0,77%	2,54	2,62	2,59	3.003.589.947	1.160.997.923
SAYAS	62,95	62,85	62,95	-5,97%	61,80	65,00	63,29	219.491.997	3.467.813
SDTTR	245,50	245,30	245,50	-0,65%	243,20	248,80	245,97	114.986.466	467.481
SEGMN	57,55	57,60	57,75	-0,09%	56,95	58,15	57,53	33.089.433	575.126
SEGYO	5,10	5,09	5,10	2,00%	5,00	5,15	5,09	22.251.986	4.375.705
SEKFK	10,18	10,15	10,18	0,10%	10,05	10,23	10,17	804.451	79.142
SEKUR	7,94	7,91	7,94	8,32%	7,24	7,99	7,74	21.747.506	2.809.893
SELEC	95,50	95,50	95,55	-0,42%	91,55	96,40	95,28	40.674.756	426.893
SELVA	2,23	2,23	2,24	5,69%	2,11	2,27	2,21	145.947.866	66.194.755
SERNT	9,78	9,78	9,80	-2,69%	9,74	10,18	9,91	53.519.142	5.399.219
SEYKM	4,99	4,98	4,99	-1,77%	4,83	5,12	5,01	9.675.522	1.932.675
SILVR	2,68	2,68	2,70	-1,83%	2,65	2,72	2,68	2.596.219	968.214
SISE	45,52	45,50	45,52	0,09%	44,84	45,78	45,25	1.157.596.735	25.580.749
SKBNK	12,77	12,76	12,77	-1,31%	12,74	13,02	12,82	102.614.913	8.007.577
SKTAS	3,41	3,40	3,41	-0,29%	3,36	3,42	3,39	11.204.651	3.302.439
SKYLP	310,75	310,50	310,75	-1,11%	299,25	314,75	306,31	12.674.081	41.377
SKYMD	14,13	14,08	14,12	-0,49%	13,58	14,36	14,11	37.913.917	2.686.855
SMART	38,14	38,14	38,16	1,17%	37,42	39,40	38,41	122.166.083	3.180.275
SMRTG	12,67	12,67	12,68	2,59%	12,31	12,86	12,62	334.548.345	26.515.362
SMRVA	15,89	15,88	15,89	-1,30%	15,78	16,23	15,94	111.894.159	7.021.861
SNGYO	3,67	3,66	3,67	-0,81%	3,62	3,73	3,65	41.618.194	11.399.562
SNICA	4,17	4,17	4,18	-1,18%	4,16	4,30	4,20	21.153.879	5.034.983
SNPAM	21,80	-	-	-0,46%	21,80	21,88	21,81	257.210	11.791
SODSN	9,20	-	-	-0,65%	9,20	9,24	9,23	416.687	45.165
SOKE	16,21	16,19	16,21	1,25%	16,08	16,71	16,37	64.583.731	3.944.184
SOKM	48,42	48,38	48,42	0,29%	47,82	48,60	48,29	126.428.730	2.618.354
SONME	131,90	131,90	132,00	0,23%	130,80	132,90	131,84	1.644.019	12.470
SRVGY	3,08	3,07	3,08	1,65%	3,03	3,10	3,06	45.765.730	14.940.100
SUMAS	408,50	-	-	9,96%	380,00	408,50	406,29	2.551.092	6.279
SUNTK	32,32	32,28	32,34	0,56%	31,98	32,98	32,17	8.919.844	277.248
SURGY	70,70	70,70	70,75	2,24%	68,35	71,25	69,87	144.496.164	2.068.072
SUWEN	7,89	7,89	7,91	-1,00%	7,87	7,99	7,92	6.613.103	835.205
SVGYO	19,27	19,25	19,27	0,42%	19,18	19,80	19,48	321.759.702	16.517.723
TABGD	293,75	293,50	293,75	4,54%	278,50	295,00	287,45	143.122.958	497.914
TARKM	563,00	563,00	563,50	-1,31%	544,50	572,00	559,28	84.028.884	150.245
TATEN	14,18	14,17	14,18	-0,77%	13,94	14,46	14,10	203.016.635	14.402.226
TATGD	19,90	19,89	19,90	-0,90%	19,29	20,34	20,01	17.179.181	858.617
TAVHL	260,75	260,75	261,00	-1,23%	260,00	265,25	261,92	264.090.729	1.008.300
TBORG	135,20	135,00	135,20	-0,59%	134,70	136,90	135,76	12.817.344	94.414
TCELL	105,60	105,60	105,70	-2,13%	105,20	108,10	106,19	876.696.923	8.255.907
TCKRC	150,50	150,40	150,50	2,87%	145,30	153,80	150,17	505.454.889	3.365.800
TDGYO	14,25	14,17	14,25	-1,72%	14,16	14,49	14,33	3.070.111	214.320
TEHOL	30,32	30,30	30,32	1,07%	30,02	30,86	30,33	1.083.670.732	35.730.251
TEKTU	11,01	10,99	11,01	0,27%	10,47	11,32	11,02	70.348.840	6.386.374
TERA	201,90	201,90	202,00	0,95%	198,50	203,20	201,63	679.715.020	3.371.164
TEZOL	18,11	18,09	18,12	-3,46%	17,91	19,01	18,49	70.553.588	3.816.576
TGSAS	167,60	167,40	167,70	-1,41%	167,00	175,60	171,11	37.878.621	221.367
THYAO	297,75	297,50	297,75	-0,67%	296,75	300,25	298,35	3.631.080.299	12.172.168
TKFEN	150,90	150,70	150,90	-0,53%	148,20	152,40	150,36	344.396.192	2.290.550
TKNSA	20,60	20,56	20,60	0,00%	20,48	20,84	20,61	25.730.755	1.248.392
TLMAN	102,60	102,40	102,60	0,00%	101,20	109,90	106,46	124.198.049	1.166.607
TMPOL	370,75	370,75	-	9,93%	338,00	370,75	353,51	235.360.347	665.778
TMSN	98,80	98,75	98,80	-0,10%	98,50	99,55	98,95	23.709.355	239.605
TNZTP	24,92	24,88	24,92	-0,95%	24,76	25,26	24,91	11.866.989	476.453
TOASO	296,00	295,75	296,00	-0,50%	295,00	299,50	296,64	182.856.472	616.428
TRALT	48,56	48,54	48,56	0,54%	46,86	49,00	47,94	3.951.481.257	82.425.484
TRCAS	43,48	43,48	43,52	1,02%	42,78	43,94	43,24	17.003.989	393.231
TRENJ	90,35	90,25	90,35	-0,93%	89,70	92,35	90,78	68.125.812	750.452
TRGYO	95,80	95,75	95,80	0,79%	94,10	96,70	95,45	108.908.066	1.141.012
TRHOL	1.542,00	1.542,00	1.543,00	-0,71%	1.532,00	1.556,00	1.542,85	58.575.665	37.966
TRILC	2,00	-	-	-9,91%	2,00	2,00	2,00	3.935.180	1.967.590
TRMET	117,50	117,50	117,60	-1,59%	116,70	121,00	117,89	190.666.785	1.617.387
TSGYO	6,99	6,99	7,00	2,04%	6,79	7,03	6,93	15.979.575	2.305.621
TSKB	11,66	11,66	11,67	-0,60%	11,59	11,78	11,65	102.026.848	8.757.874
TSPOR	0,96	0,95	0,96	1,05%	0,94	0,96	0,95	60.676.522	63.757.357
TTKOM	63,70	63,70	63,75	0,08%	62,95	64,45	63,68	1.327.580.416	20.848.952
TTRAK	445,00	444,75	445,00	-0,45%	444,25	451,50	446,65	24.121.652	54.006
TUCLK	4,40	4,40	4,41	0,00%	4,37	4,53	4,43	25.376.808	5.735.302
TUKAS	2,44	2,43	2,44	0,41%	2,40	2,49	2,45	547.271.788	223.130.980
TUPRS	237,00	236,90	237,00	2,07%	233,00	238,40	235,75	1.858.572.487	7.883.616
TUREX	8,41	8,40	8,41	-1,75%	8,36	8,67	8,42	200.478.167	23.808.498
TURGG	29,22	29,20	29,22	-1,48%	29,14	29,80	29,44	9.847.642	334.503
TURSG	12,85	12,84	12,85	0,39%	12,74	12,97	12,86	291.435.556	22.670.119
UCAYM	36,36	36,32	36,36	6,94%	34,00	37,00	35,60	798.734.009	22.438.467
UFUK	1.342,00	1.340,00	1.343,00	0,15%	1.339,00	1.361,00	1.344,80	6.290.984	4.678
ULAS	26,84	26,84	26,88	-0,59%	26,70	27,20	26,83	5.283.619	196.906
ULKER	114,70	114,60	114,70	-0,43%	114,40	115,70	114,97	187.166.749	1.627.977
ULUFA	3,94	3,94	3,95	1,81%	3,92	4,20	4,05	148.862.044	36.721.961
ULUSE	351,00	350,75	351,00	0,86%	343,00	358,75	351,73	126.576.524	359.871
ULUUN	8,46	8,44	8,46	1,81%	8,29	8,53	8,37	30.571.130	3.652.309
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,23	13,22	13,25	0,00%	13,08	13,34	13,22	5.734.388	433.692
USAK	1,56	1,56	1,57	-1,27%	1,56	1,58	1,57	51.000.716	32.490.527
VAKBN	32,46	32,42	32,46	-0,73%	31,76	33,24	32,59	1.433.055.731	43.968.415
VAKFA	12,33	12,32	12,33	-0,16%	12,31	12,42	12,36	37.492.607	3.034.203
VAKFN	1,69	1,68	1,69	-0,59%	1,68	1,71	1,69	62.841.815	37.189.913
VAKKO	76,55	76,50	76,55	0,99%	75,55	77,30	76,64	6.253.203	81.595
VANGD	86,15	85,85	86,60	0,35%	83,70	87,00	85,45	7.765.469	90.883
VBTYZ	29,98	29,96	29,98	1,70%	29,32	30,58	29,96	95.153.585	3.176.231
VERTU	40,54	40,58	40,66	-1,03%	40,40	41,40	40,89	6.271.480	153.394
VERUS	604,50	604,50	605,50	2,37%	590,00	608,50	602,92	18.797.203	31.177
VESBE	6,75	6,74	6,75	0,45%	6,71	6,79	6,75	7.494.229	1.110.620
VESTL	26,00	25,98	26,00	-0,15%	25,84	26,24	26,01	38.621.792	1.484.639
VKFYO	28,26	28,26	28,30	-1,60%	28,00	28,72	28,25	3.236.427	114.571
VKGYO	2,78	2,78	2,79	-1,77%	2,77	2,83	2,80	26.040.475	9.291.667
VKING	26,70	26,70	26,74	0,98%	26,44	27,96	27,17	27.513.493	1.012.801
VRGYO	2,19	2,18	2,19	-0,90%	2,17	2,22	2,19	29.798.860	13.639.969
VSNMD	90,85	90,75	90,85	-0,22%	89,85	93,40	91,21	104.699.862	1.147.858
YAPRK	13,18	13,17	13,18	0,61%	13,05	13,50	13,26	28.512.819	2.150.236
YATAS	42,06	42,04	42,10	1,35%	41,28	42,12	41,67	17.686.499	424.458
YAYLA	25,72	25,72	25,74	-2,65%	25,72	26,70	26,04	16.831.800	646.514
YBTAS	17,04	-	-	1,79%	16,03	17,04	16,41	1.251.918	76.311
YEOTK	115,00	114,90	115,00	1,41%	113,70	117,60	115,45	667.516.624	5.781.652
YESIL	1,51	1,50	1,51	0,00%	1,49	1,52	1,50	16.082.150	10.732.545
YGGYO	214,80	214,80	215,00	0,75%	211,90	215,80	213,73	14.000.859	65.508
YIGIT	26,60	26,56	26,60	2,31%	25,46	27,10	26,41	185.452.891	7.021.194
YKBNK	34,40	34,40	34,42	-2,27%	34,10	35,50	34,48	3.217.699.809	93.328.903
YKSLN	3,49	3,48	3,49	0,58%	3,44	3,51	3,48	14.121.531	4.056.623
YONGA	60,05	-	-	0,08%	60,05	60,10	60,09	522.877	8.702
YUNSA	10,47	10,48	10,49	0,58%	10,24	10,51	10,36	39.984.377	3.858.157
YYAPI	1,01	-	-	1,00%	0,98	1,01	0,99	4.288.648	4.316.302
YYLGD	11,62	11,61	11,62	0,26%	11,46	11,67	11,56	38.117.207	3.298.120
ZEDUR	10,72	10,72	10,74	1,13%	10,45	10,92	10,72	22.171.245	2.068.157
ZERGY	16,52	16,52	16,54	7,48%	15,24	16,89	16,10	531.574.419	33.014.196
ZGYO	41,44	41,42	41,44	4,33%	39,00	41,68	40,53	226.034.324	5.576.560
ZOREN	3,04	3,03	3,04	0,33%	3,00	3,05	3,02	59.043.247	19.523.662
ZRGYO	16,92	16,90	16,91	-0,18%	16,87	17,22	17,04	54.812.641	3.217.632

Midas’ın Kulakları

Tümünü Gör

Haz 5, 2026 • 12 dakika once

Dogecoin, tarihsel olarak en zayıf ayına giriyor: Haziran 9 yıldır ekside kapanıyor

Haz 5, 2026 • 12 dakika once

Bitcoin ve Ethereum ETF'lerinde rekor çıkış serisi sona erdi

Haz 5, 2026 • 12 dakika once

Zcash, kritik güvenlik açığının ardından 24 saatte yüzde 57 değer kaybetti

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya