Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,38	10,38	10,46	-4,51%	10,31	11,07	10,67	100.848.396	9.452.592
A1YEN	2,96	2,96	2,97	-1,00%	2,94	3,02	2,97	38.016.170	12.799.765
AAGYO	15,82	15,81	15,82	-1,49%	15,72	16,22	15,94	141.670.459	8.888.381
ACSEL	139,00	139,00	139,50	3,73%	133,50	144,90	139,44	59.470.783	426.514
ADEL	31,80	31,80	31,84	0,00%	31,42	32,66	32,13	81.006.692	2.521.321
ADESE	0,97	0,97	0,98	-2,02%	0,96	1,00	0,98	197.539.117	201.293.922
ADGYO	54,55	54,55	54,70	2,06%	53,25	54,75	54,14	31.372.196	579.520
AEFES	21,04	21,04	21,06	-1,41%	20,96	21,68	21,26	908.834.841	42.740.925
AFYON	13,01	13,00	13,01	-1,89%	13,00	13,32	13,14	10.631.419	809.388
AGESA	250,25	249,90	250,25	-1,09%	249,00	254,50	250,66	20.901.351	83.386
AGHOL	34,58	34,56	34,58	3,59%	33,34	34,64	34,23	231.235.402	6.755.318
AGROT	2,69	2,69	2,70	-1,10%	2,69	2,75	2,72	41.666.146	15.330.576
AGYO	7,89	7,89	7,93	0,00%	7,86	8,00	7,93	891.952	112.453
AHGAZ	40,00	39,96	40,00	7,53%	37,06	40,28	38,99	414.897.326	10.640.685
AHSGY	19,99	19,99	20,20	1,73%	18,77	20,94	20,08	168.242.427	8.379.550
AKBNK	77,00	76,95	77,00	-0,26%	76,60	78,05	77,13	8.357.507.923	108.359.556
AKCNS	227,70	227,70	-	10,00%	227,70	227,70	227,70	282.530.843	1.240.803
AKENR	11,79	11,79	11,80	-1,26%	11,72	12,04	11,87	97.940.095	8.249.769
AKFGY	2,76	2,76	2,77	-0,72%	2,75	2,82	2,79	55.861.072	20.008.792
AKFIS	72,80	72,75	72,80	-8,49%	71,60	80,35	73,80	845.835.346	11.461.905
AKFYE	22,44	22,44	22,48	-5,48%	22,38	24,10	23,33	250.823.284	10.753.342
AKGRT	7,09	7,09	7,10	-0,56%	7,09	7,15	7,12	24.195.879	3.400.618
AKHAN	33,38	33,38	33,40	-0,24%	33,26	33,90	33,53	87.488.048	2.609.109
AKMGY	242,30	242,00	242,30	-0,29%	239,50	250,00	244,76	9.698.724	39.625
AKSA	12,10	12,10	12,11	2,63%	11,69	12,19	11,96	386.764.395	32.342.666
AKSEN	81,25	81,25	81,30	-2,58%	81,25	84,10	82,51	237.657.762	2.880.361
AKSGY	9,40	9,40	9,45	-0,95%	9,38	9,60	9,47	33.428.291	3.530.285
AKSUE	39,04	39,04	39,14	5,51%	36,90	39,54	38,19	188.364.597	4.932.144
AKYHO	2,46	2,46	2,48	0,41%	2,45	2,49	2,47	2.386.157	964.930
ALARK	107,70	107,40	107,70	0,19%	105,60	108,30	107,21	532.465.645	4.966.652
ALBRK	8,10	8,10	8,11	-0,12%	8,08	8,17	8,12	120.601.151	14.849.859
ALCAR	783,00	783,00	784,50	5,95%	745,50	812,50	789,07	168.659.938	213.745
ALCTL	167,50	167,30	167,50	-0,59%	164,80	176,00	171,21	132.521.824	774.023
ALFAS	47,18	47,18	47,20	-0,34%	47,10	48,44	47,74	246.796.090	5.169.112
ALGYO	4,02	4,02	4,03	2,03%	3,95	4,11	4,04	286.328.076	70.824.896
ALKA	9,37	9,36	9,37	-0,64%	9,32	9,60	9,41	17.103.094	1.817.801
ALKIM	17,84	17,84	17,90	0,00%	17,72	18,43	18,04	54.321.525	3.010.830
ALKLC	337,25	337,00	337,25	-1,60%	337,25	349,50	342,53	243.995.858	712.335
ALTINS1	70,65	70,64	70,65	-0,20%	70,41	71,30	70,63	539.434.906	7.637.735
ALTNY	16,70	16,70	16,71	0,91%	16,41	17,71	16,88	797.678.878	47.246.888
ALVES	2,65	2,65	2,66	-1,49%	2,65	2,70	2,68	98.652.830	36.847.286
ANELE	115,00	114,60	115,00	3,14%	111,50	115,00	113,80	123.177.959	1.082.451
ANGEN	10,37	10,37	10,39	-1,52%	10,35	10,69	10,52	51.544.509	4.899.647
ANHYT	102,90	102,90	103,00	0,59%	100,20	102,90	101,52	80.935.022	797.262
ANSGR	27,36	27,24	27,36	-0,87%	27,04	27,76	27,34	152.715.974	5.586.076
ARASE	115,90	115,90	116,00	-0,86%	115,00	117,90	116,21	25.521.753	219.621
ARCLK	99,35	99,35	99,50	-2,21%	99,20	102,00	100,33	321.102.229	3.200.419
ARDYZ	60,00	59,55	60,00	6,19%	55,95	60,05	58,47	272.268.571	4.656.415
ARENA	27,42	27,40	27,42	0,81%	26,96	27,78	27,30	20.058.358	734.711
ARFYE	31,10	31,08	31,10	-0,64%	30,70	31,52	31,10	173.231.161	5.570.103
ARMGD	170,00	170,00	171,50	-3,79%	170,00	180,00	173,70	145.663.548	838.602
ARSAN	3,19	3,19	3,20	-0,31%	3,18	3,23	3,20	23.491.515	7.336.972
ARTMS	43,30	43,30	43,38	0,70%	42,66	44,04	43,22	95.183.385	2.202.496
ARZUM	1,96	1,95	1,96	-1,01%	1,95	2,01	1,97	17.540.492	8.911.180
ASELS	345,00	345,00	345,25	-3,50%	342,50	367,00	351,74	15.918.612.658	45.256.637
ASGYO	12,35	12,35	12,37	-1,98%	12,31	12,73	12,54	59.942.747	4.779.852
ASTOR	276,50	276,50	276,75	-0,54%	271,25	281,75	276,59	5.601.366.428	20.251.381
ASUZU	57,45	57,45	57,70	-0,78%	57,35	58,30	57,81	17.181.903	297.235
ATAGY	11,85	11,85	11,91	1,72%	11,60	12,08	11,84	2.463.430	208.143
ATAKP	52,85	52,85	53,05	-0,09%	52,50	54,10	53,26	23.623.890	443.540
ATATP	215,40	215,40	215,50	-4,90%	214,00	228,30	219,35	217.898.991	993.375
ATATR	16,47	16,47	16,48	5,37%	15,56	16,77	16,21	1.087.020.250	67.079.960
ATEKS	126,00	125,00	126,00	-3,00%	126,00	130,10	129,90	1.617.485	12.452
ATLAS	7,91	7,85	7,91	4,77%	7,50	7,99	7,71	8.425.788	1.092.241
ATSYH	106,00	106,00	106,10	-2,75%	106,00	109,50	106,92	18.427.502	172.355
AVGYO	14,42	14,42	14,58	-1,90%	14,34	15,10	14,61	5.322.071	364.224
AVHOL	37,68	37,66	37,68	0,75%	36,90	39,08	38,26	67.952.542	1.776.180
AVOD	3,96	3,95	3,96	-1,98%	3,95	4,12	4,02	17.661.354	4.388.775
AVPGY	56,00	56,00	56,05	1,82%	55,00	56,60	55,93	28.491.445	509.435
AVTUR	16,70	16,65	16,70	0,60%	16,31	16,77	16,51	7.813.304	473.270
AYCES	610,00	610,00	611,50	4,81%	587,00	640,00	621,21	325.041.999	523.238
AYDEM	25,12	25,10	25,12	0,08%	24,70	25,38	25,01	27.106.220	1.083.685
AYEN	34,92	34,92	35,16	-3,64%	34,92	36,46	35,49	58.433.938	1.646.649
AYES	37,52	37,50	37,52	7,08%	35,06	37,52	37,29	17.629.284	472.812
AYGAZ	213,50	213,50	214,00	2,25%	206,90	214,50	211,07	182.126.654	862.864
AZTEK	4,82	4,82	4,83	-5,12%	4,82	5,10	4,96	38.820.973	7.829.640
BAGFS	25,38	25,36	25,38	-1,93%	25,28	26,00	25,63	15.400.723	600.845
BAHKM	114,30	114,30	114,50	0,62%	113,10	118,30	116,09	42.190.420	363.418
BAKAB	50,70	50,70	50,90	3,51%	48,92	51,85	50,55	35.862.832	709.511
BALAT	61,25	61,05	61,25	-0,81%	61,25	62,25	62,01	1.240.210	20.001
BALSU	17,60	17,60	17,63	0,57%	17,56	19,25	18,51	10.608.051.337	574.876.952
BANVT	178,10	178,10	178,40	0,00%	172,90	179,30	175,37	89.474.638	510.197
BARMA	66,45	66,25	66,45	-8,09%	65,10	72,85	68,33	547.739.277	8.015.855
BASCM	14,15	14,15	14,16	-1,74%	14,10	14,15	14,11	1.455.507	103.172
BASGZ	47,44	47,22	47,44	-1,29%	47,14	48,24	47,71	16.611.701	348.206
BAYRK	4,58	4,58	4,59	-3,78%	4,53	4,80	4,66	24.455.835	5.244.736
BEGYO	4,19	4,19	4,20	0,24%	4,16	4,28	4,22	40.987.273	9.720.814
BERA	15,94	15,93	15,94	-0,93%	15,94	16,23	16,09	89.224.543	5.547.152
BESLR	13,83	13,83	13,84	-0,29%	13,77	13,98	13,87	21.863.976	1.576.388
BESTE	33,20	33,20	33,22	2,03%	32,54	35,78	34,40	700.311.477	20.360.708
BETAE	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
BEYAZ	25,56	25,56	25,68	-0,54%	25,40	26,00	25,69	13.393.848	521.378
BFREN	135,00	135,00	135,40	-0,52%	134,80	136,40	135,53	14.028.044	103.506
BIENY	22,50	22,50	22,54	0,00%	22,50	22,76	22,59	21.771.470	963.641
BIGCH	6,99	6,97	6,99	-2,51%	6,92	7,33	7,06	51.809.013	7.335.114
BIGEN	92,00	91,55	92,00	9,39%	84,10	92,50	91,94	143.448.566	1.560.296
BIGTK	271,50	271,50	-	9,96%	237,60	271,50	262,68	210.826.750	802.598
BIMAS	365,25	365,00	365,25	-1,55%	364,25	373,50	367,29	5.096.702.721	13.876.620
BINBN	175,10	175,10	175,60	0,06%	173,40	180,10	176,96	109.182.971	616.979
BINHO	10,98	10,98	-	9,91%	10,02	10,98	10,81	1.374.492.082	127.213.905
BIOEN	19,11	19,10	19,11	1,81%	18,30	19,23	18,82	215.689.079	11.463.184
BIZIM	25,68	25,68	25,72	-1,00%	25,52	26,40	25,84	4.295.450	166.251
BJKAS	1,66	1,65	1,66	0,00%	1,64	1,68	1,66	68.383.093	41.205.657
BLCYT	21,84	21,84	21,86	-1,71%	21,74	22,60	22,12	47.812.750	2.161.443
BLUME	33,70	33,68	33,70	3,63%	31,94	34,06	32,99	130.756.375	3.963.337
BMSCH	14,17	14,16	14,17	-3,61%	14,10	14,79	14,41	35.750.120	2.481.354
BMSTL	90,90	90,90	91,00	-3,66%	89,30	95,00	92,93	143.686.305	1.546.253
BNTAS	6,31	6,30	6,31	-1,10%	6,29	6,44	6,37	19.618.770	3.082.202
BOBET	18,99	18,99	19,00	0,26%	18,91	19,07	18,97	45.734.770	2.411.261
BORLS	6,84	6,84	6,85	-1,72%	6,50	7,13	6,73	193.163.454	28.695.129
BORSK	6,04	6,04	6,05	-0,49%	6,03	6,15	6,09	34.744.456	5.706.680
BOSSA	6,45	6,43	6,45	-0,31%	6,41	6,56	6,48	12.753.784	1.968.503
BRISA	86,00	85,95	86,20	-0,92%	85,80	87,50	86,67	9.030.828	104.194
BRKO	13,70	13,69	13,70	9,95%	12,50	13,70	13,38	8.706.811	650.523
BRKSN	7,75	7,71	7,75	-0,64%	7,54	7,85	7,66	4.974.522	649.105
BRKVY	87,35	87,35	87,80	-0,85%	87,30	96,00	88,73	34.815.335	392.386
BRLSM	18,76	18,75	18,76	-2,29%	18,50	19,49	18,93	87.371.948	4.615.198
BRMEN	17,28	-	17,28	-10,00%	17,28	19,00	17,62	8.951.043	508.014
BRSAN	565,00	563,50	565,00	-0,88%	545,50	581,00	561,19	1.153.521.125	2.055.498
BRYAT	1.872,00	1.872,00	1.875,00	-0,74%	1.866,00	1.920,00	1.886,14	77.590.293	41.137
BSOKE	37,68	37,58	37,68	1,40%	36,62	38,26	37,24	155.714.939	4.181.111
BTCIM	6,01	6,01	6,02	0,50%	5,98	6,10	6,03	196.091.794	32.538.825
BUCIM	5,68	5,68	5,69	-0,70%	5,67	5,75	5,71	12.672.706	2.221.016
BULGS	40,18	40,16	40,18	-1,08%	40,18	40,86	40,44	69.161.695	1.710.079
BURCE	43,32	43,30	43,32	8,30%	39,78	44,00	42,51	354.490.446	8.338.140
BURVA	949,50	949,50	-	9,96%	822,00	949,50	902,31	32.937.931	36.504
BVSAN	117,50	117,50	118,10	-0,93%	116,80	119,60	118,29	32.113.442	271.488
BYDNR	36,10	36,10	36,20	0,17%	36,10	38,46	36,92	20.267.498	549.001
CANTE	1,37	1,36	1,37	-0,72%	1,36	1,39	1,37	351.536.666	255.916.255
CASA	75,65	75,60	75,65	-0,46%	74,20	76,00	75,70	1.305.490	17.246
CATES	40,68	40,46	40,68	0,39%	39,50	40,76	40,40	63.280.675	1.566.200
CCOLA	83,05	82,70	83,05	0,12%	82,35	84,05	83,15	297.741.402	3.580.961
CELHA	18,37	18,37	18,38	-8,52%	18,17	20,22	19,18	180.416.172	9.409.129
CEMAS	4,52	4,52	4,53	-1,53%	4,50	4,64	4,55	57.408.255	12.606.358
CEMTS	9,75	9,74	9,75	-1,12%	9,61	9,92	9,81	15.016.917	1.531.113
CEMZY	14,12	14,00	14,12	1,22%	13,89	14,41	14,14	92.706.760	6.556.844
CEOEM	25,98	25,98	26,00	-3,78%	25,40	26,92	26,23	119.552.017	4.557.218
CGCAM	45,20	45,20	45,24	0,44%	44,18	46,04	45,30	132.960.028	2.935.365
CIMSA	47,10	47,08	47,10	-1,75%	46,96	48,16	47,61	334.336.748	7.022.533
CLEBI	1.583,00	1.582,00	1.583,00	-0,94%	1.580,00	1.606,00	1.593,87	34.207.611	21.462
CMBTN	1.590,00	1.590,00	1.603,00	-1,79%	1.550,00	1.676,00	1.609,59	92.025.149	57.173
CMENT	274,50	274,50	277,50	-1,70%	274,50	279,25	277,68	602.571	2.170
CONSE	2,68	2,68	2,69	-1,11%	2,68	2,80	2,70	12.579.291	4.655.993
COSMO	136,70	134,10	136,70	-0,80%	133,90	141,50	136,38	5.415.403	39.709
CRDFA	37,66	37,60	37,66	2,62%	36,00	38,10	37,21	98.594.702	2.649.443
CRFSA	148,50	148,40	148,70	-1,26%	148,40	153,00	150,57	77.894.818	517.330
CUSAN	23,36	23,36	23,42	0,52%	23,24	23,72	23,53	7.956.321	338.179
CVKMD	38,84	38,82	38,84	-3,53%	38,80	40,78	39,58	379.394.154	9.584.563
CWENE	38,00	38,00	38,02	4,17%	36,30	38,00	36,68	1.091.665.551	29.765.424
DAGI	8,45	8,45	8,49	0,00%	8,39	8,99	8,66	74.146.514	8.565.124
DAPGM	9,80	9,79	9,80	-2,87%	9,80	10,26	10,06	981.764.790	97.623.092
DARDL	1,96	1,95	1,96	0,00%	1,96	1,99	1,97	24.300.207	12.321.187
DCTTR	13,03	13,02	13,03	0,70%	12,80	13,40	13,06	143.730.887	11.001.846
DENGE	2,39	2,39	2,40	-1,65%	2,37	2,45	2,41	33.686.023	13.979.984
DERHL	13,04	12,96	13,04	-0,76%	12,81	13,23	13,04	53.670.969	4.117.593
DERIM	37,08	37,08	37,18	1,53%	36,38	37,20	36,69	7.819.611	213.158
DESA	11,55	11,55	-	10,00%	10,44	11,55	10,87	23.577.740	2.169.788
DESPC	42,62	42,62	42,84	-1,80%	42,62	43,78	43,19	7.311.370	169.278
DEVA	71,65	71,65	72,00	2,21%	70,05	72,45	71,15	26.189.531	368.084
DGATE	122,10	122,00	122,10	0,08%	120,80	124,50	122,40	41.577.905	339.699
DGGYO	40,32	39,56	40,32	-3,08%	39,00	40,98	39,90	9.629.489	241.373
DGNMO	8,83	8,82	8,83	-0,23%	8,70	8,99	8,88	23.552.622	2.653.226
DIRIT	25,04	25,00	25,04	1,46%	24,68	25,04	24,85	1.068.398	43.001
DITAS	28,22	-	28,22	-9,96%	28,22	30,30	28,69	144.741.637	5.045.454
DMLKTG	6,08	6,08	6,09	0,33%	6,06	6,10	6,08	40.433.288	6.650.638
DMRGD	11,68	11,63	11,68	3,91%	11,21	11,71	11,44	787.401.709	68.830.324
DMSAS	10,15	10,12	10,15	1,00%	10,02	10,18	10,10	29.349.447	2.906.288
DNISI	22,66	22,66	22,70	5,00%	21,20	22,88	22,16	42.270.547	1.907.560
DOAS	179,30	179,20	179,30	-2,02%	178,70	184,70	181,05	289.786.712	1.600.565
DOCO	11.490,00	11.490,00	11.515,00	-1,23%	11.462,50	11.792,50	11.589,12	31.336.990	2.704
DOFER	31,16	31,16	31,18	-1,77%	31,16	32,12	31,73	18.877.207	594.922
DOFRB	182,30	182,20	182,30	-1,94%	182,30	194,30	187,85	1.710.328.442	9.104.881
DOGUB	89,35	89,25	89,35	-1,87%	86,65	92,50	89,32	27.107.142	303.495
DOHOL	20,50	20,48	20,50	-2,47%	20,06	21,22	20,42	469.513.467	22.989.324
DOKTA	24,24	24,24	24,30	-2,26%	24,24	25,02	24,52	11.302.013	460.993
DSTKF	3.622,50	3.605,00	3.622,50	2,04%	3.542,50	3.705,00	3.617,30	4.594.647.893	1.270.186
DUNYH	116,10	115,70	116,10	4,31%	110,70	117,60	113,58	83.830.786	738.065
DURDO	5,21	5,21	5,23	0,00%	5,20	5,40	5,28	20.927.276	3.963.949
DURKN	20,42	20,42	20,48	-1,73%	20,38	21,00	20,67	26.797.249	1.296.536
DYOBY	14,04	14,04	14,05	-1,20%	14,04	14,30	14,16	23.938.283	1.690.471
DZGYO	8,42	8,41	8,42	0,72%	8,33	8,52	8,42	16.554.989	1.965.492
EBEBK	74,65	74,20	74,65	0,88%	73,75	74,65	74,09	28.208.911	380.765
ECILC	74,90	74,90	75,00	-0,60%	74,90	76,25	75,51	174.331.827	2.308.804
ECOGR	40,22	40,22	40,30	-7,96%	40,18	45,96	42,61	1.161.500.572	27.258.991
ECZYT	300,00	300,00	300,25	4,35%	289,00	300,75	294,05	122.224.548	415.665
EDATA	18,86	18,77	18,86	4,78%	17,90	19,20	18,74	81.652.041	4.358.376
EDIP	36,90	36,90	36,94	0,71%	36,50	37,16	36,84	21.107.691	573.006
EFOR	14,59	14,57	14,59	-4,64%	13,78	14,80	14,27	2.393.318.614	167.735.130
EGEEN	5.597,50	5.597,50	5.620,00	0,77%	5.547,50	5.797,50	5.671,82	97.356.730	17.165
EGEGY	29,00	29,00	29,04	0,14%	28,78	29,34	29,06	117.663.554	4.049.107
EGEPO	18,35	18,35	18,49	-2,91%	18,35	19,29	18,83	24.523.325	1.302.351
EGGUB	99,50	99,50	99,75	0,10%	99,10	100,30	99,64	41.194.539	413.441
EGPRO	39,00	38,98	39,00	0,72%	38,16	39,44	38,87	60.357.192	1.552.968
EGSER	3,25	3,25	3,26	-1,52%	3,25	3,35	3,30	11.237.504	3.408.298
EKDMR	64,10	64,05	64,10	0,08%	61,20	66,70	64,10	2.937.392.397	45.822.206
EKGYO	20,68	20,66	20,68	-0,58%	20,56	21,04	20,75	1.602.468.743	77.212.903
EKIZ	82,95	82,95	83,00	-1,19%	82,95	83,95	83,56	525.366	6.287
EKOS	6,94	6,93	6,94	-2,94%	6,92	7,28	7,10	83.506.344	11.758.027
EKSUN	6,66	6,66	6,70	-1,77%	6,66	6,84	6,76	27.223.568	4.029.256
ELITE	33,74	33,74	33,82	-1,35%	33,56	34,48	33,96	55.946.597	1.647.653
EMKEL	18,80	18,80	18,82	-0,42%	18,67	19,29	18,89	126.078.361	6.673.568
EMNIS	154,00	152,10	154,00	-0,65%	151,00	155,00	153,07	1.284.895	8.394
EMPAE	70,50	70,50	70,65	-2,35%	68,50	75,25	71,48	214.997.838	3.007.942
ENDAE	17,95	17,95	17,99	1,41%	17,62	18,30	17,92	113.667.867	6.341.999
ENERY	10,75	10,75	-	9,92%	9,77	10,75	10,45	1.375.848.759	131.631.494
ENJSA	102,40	102,40	102,60	-3,03%	102,00	105,80	103,41	169.978.246	1.643.713
ENKAI	90,50	90,50	90,55	-0,98%	90,00	92,55	90,89	1.563.499.089	17.202.901
ENPRA	65,00	65,00	65,05	-1,52%	65,00	65,00	65,00	6.460.805	99.397
ENSRI	5,83	5,82	5,83	-3,00%	5,78	6,08	5,91	234.500.526	39.687.400
ENTRA	4,64	4,64	4,65	-2,73%	4,63	4,80	4,70	91.741.596	19.541.834
EPLAS	5,55	5,55	5,62	-0,54%	5,55	5,64	5,60	12.953.877	2.311.842
ERBOS	168,40	168,40	168,50	-1,41%	167,50	173,30	169,44	8.888.555	52.458
ERCB	48,64	48,64	48,66	-2,25%	48,42	50,35	49,23	44.974.912	913.545
EREGL	40,48	40,48	40,50	-1,75%	40,40	42,60	41,38	7.372.336.811	178.176.580
ERSU	23,96	23,78	23,96	1,78%	23,48	24,92	23,84	6.496.477	272.521
ESCAR	46,86	46,86	46,88	1,87%	45,60	47,06	46,49	80.946.052	1.741.099
ESCOM	5,93	5,92	5,93	4,96%	5,72	6,06	5,89	311.955.236	52.942.725
ESEN	3,65	3,65	3,66	-0,54%	3,65	3,71	3,68	70.945.532	19.288.777
ETILR	5,16	5,16	5,18	-1,71%	5,15	5,44	5,27	27.867.728	5.284.479
ETYAT	13,18	13,17	13,18	2,17%	12,77	13,19	12,94	5.144.615	397.487
EUHOL	10,70	10,70	10,73	-1,83%	10,53	10,90	10,69	9.782.003	915.292
EUKYO	11,79	11,78	11,79	1,64%	11,43	11,79	11,67	14.377.023	1.231.960
EUPWR	83,85	83,85	83,90	3,52%	79,40	85,20	82,43	1.531.132.687	18.575.124
EUREN	4,43	4,43	4,44	-0,89%	4,43	4,50	4,47	66.991.917	15.003.149
EUYO	5,64	5,64	5,70	-1,05%	5,64	5,79	5,70	3.218.002	564.721
EYGYO	2,37	2,37	2,39	0,00%	2,36	2,41	2,39	11.803.632	4.943.896
FADE	14,94	14,94	14,98	-0,40%	14,80	15,10	14,95	32.103.802	2.147.576
FENER	2,96	2,96	2,97	-1,99%	2,95	3,04	3,00	236.746.619	78.877.674
FLAP	10,98	10,98	10,99	-2,75%	10,83	11,30	11,09	7.912.418	713.194
FMIZP	292,50	292,50	292,75	0,26%	290,00	296,00	293,09	13.512.726	46.105
FONET	5,33	5,33	5,36	-2,20%	5,32	5,50	5,42	119.477.353	22.031.869
FORMT	2,19	2,18	2,19	-1,35%	2,17	2,20	2,19	60.278.493	27.520.995
FORTE	91,80	91,80	92,00	-3,82%	91,60	95,55	92,75	163.929.797	1.767.422
FRIGO	1,76	1,76	1,77	-3,83%	1,76	1,86	1,81	72.949.434	40.302.716
FRMPL	35,00	34,98	35,00	-1,63%	34,68	37,40	35,97	237.846.248	6.612.771
FROTO	84,55	84,50	84,55	-1,05%	84,25	86,15	84,88	2.074.258.357	24.437.865
FZLGY	13,74	13,72	13,74	1,78%	13,53	14,52	13,87	263.636.477	19.006.030
GARAN	138,00	137,80	138,00	0,51%	136,60	138,80	137,61	3.598.964.397	26.154.176
GARFA	28,92	28,84	28,92	-0,62%	28,80	29,44	29,07	11.356.416	390.714
GATEG	280,00	277,25	280,00	-0,36%	275,00	280,00	277,54	10.341.690	37.262
GEDIK	6,86	6,86	6,89	-6,54%	6,86	7,40	7,02	575.397.725	82.017.320
GEDZA	30,82	30,82	30,92	1,05%	30,00	31,58	31,06	30.802.407	991.783
GENIL	9,21	9,21	9,22	0,11%	9,17	9,49	9,34	303.557.570	32.513.750
GENKM	13,70	13,70	13,71	-0,80%	13,58	14,10	13,85	423.234.263	30.561.405
GENTS	6,14	6,14	6,15	-1,44%	6,12	6,29	6,20	61.988.090	10.005.098
GEREL	39,06	-	39,06	-10,00%	39,06	43,96	42,19	472.029.113	11.188.988
GESAN	71,50	71,50	71,60	0,70%	69,15	73,00	71,18	215.270.319	3.024.142
GIPTA	69,00	68,95	69,00	-6,69%	68,70	74,55	70,87	261.199.413	3.685.666
GLBMD	14,20	14,19	14,20	5,42%	13,16	14,73	13,93	13.152.002	944.018
GLCVY	58,50	58,50	58,80	-2,82%	58,50	61,00	59,55	31.586.561	530.405
GLRMK	171,60	171,60	171,90	-0,12%	171,40	173,30	172,27	333.090.736	1.933.497
GLRYH	3,24	3,24	3,25	-3,28%	3,22	3,44	3,32	51.830.210	15.623.223
GLYHO	18,21	18,21	18,30	1,28%	17,90	18,52	18,33	66.417.731	3.623.520
GMTAS	45,34	45,34	45,46	1,43%	44,12	46,12	45,18	62.605.861	1.385.736
GOKNR	23,82	23,80	23,82	-1,16%	23,78	24,48	24,04	157.604.324	6.555.534
GOLTS	322,75	322,50	322,75	-0,08%	322,25	325,50	323,41	19.270.204	59.584
GOODY	16,81	16,81	16,85	-2,78%	16,56	17,65	16,98	105.700.730	6.226.436
GOZDE	24,02	24,02	24,04	1,44%	23,20	24,20	23,65	86.254.384	3.647.447
GRNYO	17,91	17,90	17,94	-0,89%	17,90	18,29	17,95	2.489.513	138.684
GRSEL	306,00	305,50	306,00	0,16%	303,00	306,50	304,95	65.190.231	213.774
GRTHO	250,00	250,00	250,25	0,00%	247,20	255,00	251,18	321.534.557	1.280.118
GSDDE	12,30	12,30	12,33	0,24%	12,22	12,81	12,50	135.203.491	10.817.915
GSDHO	5,90	5,90	5,94	0,51%	5,81	6,22	6,02	222.548.658	36.965.134
GSRAY	1,02	1,01	1,02	0,00%	1,01	1,03	1,02	128.807.741	126.286.394
GUBRF	442,75	442,75	443,00	-1,83%	435,75	453,75	443,14	2.192.061.043	4.945.782
GUNDG	1.660,00	1.645,00	1.660,00	3,49%	1.572,00	1.660,00	1.618,98	659.269.679	407.213
GWIND	25,48	25,44	25,48	-2,23%	25,34	26,20	25,71	108.154.304	4.206.431
GZNMI	63,50	63,50	63,85	0,79%	62,75	65,05	64,01	65.823.344	1.028.306
HALKB	42,94	42,94	42,96	-0,65%	42,72	43,52	43,09	1.942.419.522	45.083.685
HATEK	15,70	15,70	15,78	-1,88%	15,68	16,18	15,92	15.123.072	950.014
HATSN	54,65	54,60	54,65	-6,02%	53,95	59,00	55,86	280.962.077	5.029.689
HDFGS	2,41	2,41	2,42	-2,03%	2,41	2,49	2,45	112.305.689	45.799.022
HEDEF	154,20	153,60	154,20	0,46%	150,80	154,20	153,16	320.710.806	2.093.973
HEKTS	3,30	3,29	3,30	0,92%	3,26	3,41	3,32	2.419.701.645	729.719.639
HKTM	10,39	10,39	10,44	-2,44%	10,39	10,90	10,59	50.366.442	4.756.455
HLGYO	5,84	5,83	5,84	-1,35%	5,83	5,93	5,87	86.508.576	14.742.421
HOROZ	65,15	65,10	65,15	-3,70%	64,80	68,50	66,38	98.999.828	1.491.386
HRKET	110,10	110,10	110,40	1,10%	108,50	114,10	111,22	249.411.120	2.242.554
HTTBT	39,28	39,28	39,34	-1,31%	39,20	40,06	39,60	22.530.292	568.982
HUBVC	2,86	2,83	2,86	-3,70%	2,81	2,97	2,87	7.071.008	2.467.817
HUNER	3,97	3,97	3,98	-2,93%	3,92	4,15	4,02	147.240.926	36.624.448
HURGZ	6,40	6,40	6,45	0,47%	6,38	6,82	6,57	44.743.776	6.814.497
ICBCT	20,72	20,72	20,80	1,17%	20,22	21,64	21,07	82.370.677	3.908.900
ICUGS	5,35	5,35	5,40	-0,93%	5,21	5,59	5,39	99.019.627	18.378.150
IDGYO	5,14	5,14	5,20	-3,56%	5,10	5,45	5,22	5.883.688	1.127.942
IEYHO	152,00	151,90	152,00	4,11%	144,80	155,00	151,79	2.554.708.715	16.830.933
IHAAS	59,05	59,05	59,50	-1,58%	57,00	61,05	59,24	122.417.779	2.066.465
IHEVA	2,06	2,05	2,06	-0,48%	2,03	2,10	2,06	2.624.320	1.272.132
IHGZT	1,32	1,32	1,33	-1,49%	1,32	1,35	1,33	13.859.407	10.390.478
IHLAS	1,21	1,21	1,22	-1,63%	1,20	1,25	1,22	163.777.253	133.919.798
IHLGM	1,81	1,81	1,82	-2,16%	1,81	1,87	1,84	52.272.191	28.396.260
IHYAY	1,60	1,59	1,60	-1,84%	1,59	1,63	1,61	6.102.952	3.790.479
IMASM	2,99	2,99	3,00	-0,66%	2,98	3,04	3,01	33.409.484	11.094.234
INDES	11,37	11,37	11,45	0,53%	11,30	11,57	11,45	54.547.328	4.762.109
INFO	6,48	-	6,48	-10,00%	6,48	7,00	6,64	115.356.841	17.386.600
INGRM	411,75	410,25	413,00	0,43%	406,50	419,00	410,25	19.242.409	46.904
INTEK	239,30	238,90	239,30	8,28%	221,00	239,40	237,49	4.242.516	17.864
INTEM	252,50	252,25	252,75	-1,37%	251,00	258,25	253,15	10.552.157	41.684
INVEO	8,31	8,30	8,31	-6,10%	8,07	8,97	8,56	127.930.729	14.954.020
INVES	786,50	784,50	786,50	10,00%	687,00	786,50	757,24	344.658.365	455.153
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	69,50	69,50	69,80	-0,71%	69,50	69,90	69,81	2.126.100	30.455
ISBTR	532.400,00	532.400,00	-	10,00%	500.000,00	532.400,00	524.228,57	11.008.800	21
ISCTR	14,81	14,81	14,82	0,82%	14,63	14,89	14,80	6.254.949.916	422.611.203
ISDMR	56,25	56,25	56,30	-2,51%	55,60	58,60	57,10	106.967.432	1.873.395
ISFIN	19,90	19,68	19,90	0,00%	19,50	20,06	19,79	23.664.164	1.195.608
ISGSY	123,90	123,90	124,00	2,57%	120,00	128,60	124,74	195.303.293	1.565.685
ISGYO	24,72	24,70	24,72	0,41%	23,66	26,68	25,83	248.624.431	9.626.832
ISKPL	6,23	6,23	6,24	-0,32%	6,11	6,37	6,24	327.219.756	52.483.986
ISKUR	3.750.000,00	4.125.000,00	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,10	36,10	36,12	-1,26%	35,98	36,60	36,26	151.200.407	4.170.379
ISSEN	7,45	7,45	7,51	-0,80%	7,45	7,61	7,53	6.531.923	867.336
ISYAT	8,16	8,16	8,18	-5,45%	8,15	8,79	8,32	37.541.593	4.513.057
IZENR	10,00	9,91	10,00	-0,20%	9,79	10,26	10,04	573.010.785	57.085.271
IZFAS	67,65	67,55	67,65	2,81%	65,25	67,85	66,36	191.069.269	2.879.283
IZINV	64,00	63,95	64,00	-2,36%	63,60	66,30	64,73	20.658.264	319.163
IZMDC	8,69	8,69	8,70	-2,91%	8,66	9,10	8,89	75.323.813	8.478.041
JANTS	15,92	15,90	15,92	0,13%	15,76	16,15	15,90	20.972.081	1.319.201
KAPLM	536,00	534,50	536,00	-1,74%	533,00	555,00	543,99	66.629.423	122.484
KAREL	11,25	11,25	11,29	3,59%	11,04	11,60	11,26	384.477.331	34.141.495
KARSN	12,73	12,72	12,73	0,79%	12,51	12,79	12,67	120.996.759	9.550.787
KARTN	156,00	156,00	156,30	3,52%	149,00	159,10	154,45	295.775.408	1.915.071
KATMR	2,69	2,69	2,70	-0,74%	2,67	2,77	2,71	244.187.266	90.008.152
KAYSE	4,36	4,36	4,37	0,46%	4,32	4,47	4,38	49.841.141	11.389.382
KBORU	26,80	26,70	26,80	-0,15%	26,22	27,36	26,78	202.287.905	7.552.612
KCAER	15,00	14,95	15,00	0,00%	14,79	15,18	15,00	128.760.535	8.584.201
KCHOL	193,50	193,50	193,60	-1,12%	191,70	196,70	194,02	4.137.720.496	21.326.594
KENT	358,50	358,50	360,75	-2,71%	358,50	365,00	361,01	1.399.259	3.876
KERVN	6,72	6,70	6,72	-3,31%	6,72	7,00	6,86	3.540.565	515.824
KFEIN	9,21	9,21	9,25	-2,02%	9,18	9,43	9,28	36.636.235	3.949.906
KGYO	11,82	11,81	11,82	-1,91%	11,72	12,04	11,87	111.597.860	9.401.640
KIMMR	15,80	15,80	15,81	-0,63%	15,44	16,11	15,87	17.104.586	1.077.531
KLGYO	5,11	5,11	5,12	0,59%	5,08	5,24	5,13	55.566.868	10.823.292
KLKIM	30,00	30,00	30,02	-0,07%	29,94	30,30	30,03	47.696.922	1.588.100
KLMSN	33,60	33,58	33,60	-1,87%	33,52	36,32	35,08	233.053.938	6.643.149
KLNMA	9,00	8,99	9,00	1,12%	8,90	9,03	8,92	1.500.035	168.177
KLRHO	88,90	88,90	88,95	-1,98%	87,60	92,75	90,85	346.647.980	3.815.805
KLSER	26,80	26,80	26,84	-0,45%	26,74	27,10	26,92	24.745.331	919.214
KLSYN	14,18	14,17	14,18	1,65%	13,73	14,29	13,97	78.668.873	5.631.518
KLYPV	60,80	60,50	60,80	-0,49%	59,95	61,80	60,79	90.366.697	1.486.512
KMPUR	19,19	19,17	19,21	1,97%	18,85	19,38	19,11	37.751.110	1.975.998
KNFRT	12,73	12,73	12,75	-1,32%	12,73	13,25	12,97	44.863.439	3.459.584
KOCMT	3,68	3,68	-	9,85%	3,44	3,68	3,60	119.443.970	33.226.231
KONKA	14,23	14,22	14,23	0,35%	14,14	14,30	14,21	13.706.182	964.424
KONTR	3,16	3,16	3,17	-8,41%	3,12	3,28	3,14	56.000.644	17.814.501
KONYA	3.935,00	3.912,50	3.935,00	1,68%	3.852,50	3.975,00	3.910,51	64.828.455	16.578
KOPOL	6,50	6,50	6,54	-2,55%	6,47	6,89	6,70	139.903.453	20.893.816
KORDS	72,40	72,40	72,50	2,70%	70,50	74,50	72,90	164.204.429	2.252.627
KOTON	14,43	14,43	14,47	-1,90%	14,43	14,83	14,63	30.736.540	2.101.217
KRDMA	40,16	39,72	40,16	0,40%	39,14	40,44	39,99	268.019.353	6.701.877
KRDMB	138,60	138,60	139,00	1,32%	136,20	141,30	139,31	479.599.587	3.442.681
KRDMD	39,80	39,76	39,80	-0,80%	39,42	41,24	40,37	2.759.856.516	68.369.043
KRGYO	2,65	2,65	2,66	1,53%	2,60	2,65	2,62	34.220.973	13.056.562
KRONT	25,02	25,02	25,06	3,73%	23,26	25,28	24,27	130.178.735	5.362.992
KRPLS	9,02	9,02	9,05	-0,55%	8,98	9,17	9,07	9.151.647	1.008.620
KRSTL	11,01	11,01	11,04	-2,74%	10,92	11,33	11,10	40.773.047	3.672.116
KRTEK	23,48	23,34	23,48	1,21%	22,84	23,50	23,13	2.007.538	86.783
KRVGD	2,80	2,79	2,80	-3,45%	2,77	2,92	2,83	23.428.339	8.267.492
KSTUR	2.790,00	2.762,50	2.790,00	0,00%	2.710,00	2.790,00	2.765,56	2.397.740	867
KTLEV	174,50	174,30	174,50	1,04%	166,50	175,80	171,61	3.544.768.509	20.655.456
KTSKR	110,10	110,10	-	9,99%	99,80	110,10	107,57	282.007.243	2.621.614
KUTPO	87,25	87,00	87,25	0,06%	86,80	88,50	87,55	12.564.138	143.503
KUVVA	143,10	143,10	143,40	5,30%	129,80	148,90	135,40	31.541.807	232.947
KUYAS	73,15	73,15	-	10,00%	66,50	73,15	70,79	915.484.123	12.933.156
KZBGY	2,53	2,53	2,54	0,40%	2,49	2,58	2,54	165.901.040	65.447.095
KZGYO	22,68	22,68	22,70	1,34%	22,32	23,08	22,68	55.460.152	2.445.607
LIDER	88,00	87,70	88,00	10,00%	78,75	88,00	81,98	123.128.090	1.502.002
LIDFA	2,93	2,92	2,93	-2,33%	2,90	3,07	2,99	53.407.628	17.876.952
LILAK	36,80	36,80	36,82	0,27%	36,02	36,90	36,54	91.575.990	2.506.419
LINK	7,17	7,16	7,17	0,84%	7,05	7,17	7,10	133.593.928	18.806.229
LKMNH	15,58	15,57	15,58	2,37%	15,22	15,97	15,56	30.753.163	1.976.278
LMKDC	26,20	26,20	26,26	-1,95%	26,18	26,94	26,55	91.596.911	3.450.198
LOGO	137,40	137,40	137,90	-0,51%	136,00	138,50	137,46	82.900.383	603.086
LRSHO	3,31	3,31	3,32	-0,90%	3,31	3,39	3,34	34.986.523	10.468.675
LUKSK	103,50	103,50	104,00	-0,96%	102,70	107,40	105,38	12.741.501	120.911
LXGYO	15,40	15,40	15,41	0,72%	15,15	15,82	15,48	239.144.203	15.451.561
LYDHO	182,00	181,60	182,00	1,11%	179,10	182,40	180,85	64.325.783	355.681
LYDYE	13.605,00	13.605,00	13.700,00	1,53%	13.370,00	14.370,00	13.937,24	40.836.108	2.930
MAALT	1.248,00	1.248,00	1.250,00	3,74%	1.230,00	1.323,00	1.277,96	341.503.960	267.227
MACKO	32,96	32,96	33,12	-3,06%	32,84	34,10	33,47	30.973.622	925.540
MAGEN	31,36	31,34	31,36	2,22%	29,26	32,12	30,93	977.093.730	31.588.893
MAKIM	19,05	19,05	19,06	-1,04%	18,93	20,38	19,61	145.554.182	7.422.520
MAKTK	12,25	12,25	12,32	-0,49%	12,22	12,49	12,33	30.516.122	2.474.815
MANAS	30,54	30,52	30,54	3,95%	29,04	32,30	31,16	2.393.244.397	76.818.435
MARBL	12,74	12,74	12,80	-1,77%	12,73	13,10	12,94	26.161.647	2.022.022
MARKA	90,00	88,50	90,00	1,24%	86,05	93,35	89,71	104.289.281	1.162.565
MARMR	2,39	2,38	2,39	-4,02%	2,39	2,53	2,42	275.135.474	113.673.152
MARTI	1,70	1,70	1,71	-0,58%	1,68	1,74	1,71	79.854.612	46.650.342
MAVI	37,64	37,64	37,72	-3,34%	37,62	39,04	38,19	253.111.689	6.627.230
MCARD	167,50	167,40	167,50	-0,89%	165,90	174,80	170,19	303.592.957	1.783.890
MEDTR	28,24	28,24	28,50	-1,33%	28,24	28,78	28,56	10.475.705	366.805
MEGAP	2,09	2,08	2,09	0,00%	2,09	2,09	2,09	2.481.411	1.187.278
MEGMT	77,05	77,00	77,05	1,05%	76,40	78,15	77,24	340.310.388	4.405.723
MEKAG	3,53	3,53	3,54	-0,56%	3,52	3,62	3,57	29.035.974	8.144.959
MEPET	21,66	21,66	22,20	-1,72%	21,22	22,42	22,00	5.370.652	244.105
MERCN	25,92	25,90	25,92	-4,21%	25,90	27,36	26,44	132.009.811	4.993.660
MERIT	17,01	17,01	17,05	-0,76%	16,94	17,40	17,16	53.894.800	3.141.344
MERKO	1,59	1,58	1,59	-2,45%	1,57	1,64	1,60	43.250.359	27.003.161
METRO	8,35	8,35	8,37	0,12%	8,14	8,48	8,28	62.083.676	7.500.285
MEYSU	13,99	13,95	13,99	0,21%	13,78	14,31	14,02	144.713.995	10.320.505
MGROS	669,50	669,00	669,50	-0,37%	656,00	678,50	668,72	2.042.976.734	3.055.044
MHRGY	3,83	3,81	3,83	-0,26%	3,81	3,93	3,85	10.130.375	2.630.275
MIATK	36,70	36,70	36,72	-9,43%	36,66	40,84	38,45	1.412.599.742	36.737.143
MMCAS	60,15	60,15	60,20	-2,91%	59,20	60,20	59,32	1.288.090	21.713
MNDRS	11,31	11,30	11,31	-0,53%	11,31	11,48	11,39	21.060.194	1.849.343
MNDTR	5,77	5,77	5,79	0,35%	5,75	5,87	5,81	9.454.098	1.627.525
MOBTL	13,39	13,39	13,47	-1,18%	13,33	13,77	13,47	73.249.713	5.438.226
MOGAN	13,53	13,53	13,57	-1,24%	13,21	13,99	13,62	206.740.628	15.183.226
MOPAS	32,74	32,74	33,00	-1,98%	32,72	33,86	33,19	70.475.946	2.123.592
MPARK	430,00	429,25	430,00	-0,64%	425,00	432,75	428,44	215.820.625	503.738
MRGYO	1,53	1,53	1,54	-1,92%	1,53	1,57	1,55	49.218.576	31.770.451
MRSHL	2.105,00	2.105,00	2.107,00	4,47%	1.830,00	2.180,00	2.027,71	497.054.414	245.131
MSGYO	6,15	6,15	6,16	-0,97%	6,11	6,25	6,18	14.473.558	2.341.213
MTRKS	29,30	29,30	29,34	-2,66%	29,22	31,04	30,29	48.714.269	1.608.203
MTRYO	10,83	10,78	10,83	1,50%	10,60	10,99	10,75	2.813.507	261.711
MZHLD	5,78	5,78	5,82	-2,20%	5,77	5,91	5,80	2.760.053	475.821
NATEN	6,46	6,46	6,47	-0,46%	6,46	6,55	6,49	37.461.850	5.773.659
NETAS	64,00	64,00	64,20	0,16%	63,75	65,80	64,67	36.093.335	558.150
NETCD	151,30	151,20	151,30	-1,75%	148,70	158,10	153,39	634.067.152	4.133.680
NIBAS	4,30	4,30	4,33	0,47%	4,25	4,39	4,32	26.070.119	6.039.595
NTGAZ	11,39	11,39	11,41	0,35%	11,34	11,69	11,53	42.369.127	3.675.352
NTHOL	43,48	43,46	43,48	-2,55%	43,22	44,80	43,83	163.742.069	3.735.684
NUGYO	9,50	9,50	9,55	0,00%	9,45	9,69	9,55	18.383.321	1.925.136
NUHCM	220,70	219,60	220,70	-0,23%	218,90	221,20	220,22	5.050.621	22.935
OBAMS	6,02	6,02	6,04	-3,06%	5,98	6,25	6,10	250.727.505	41.082.949
OBASE	37,74	37,72	37,74	-4,55%	37,50	39,58	38,35	20.440.123	533.006
ODAS	8,33	8,33	8,34	-1,42%	8,28	8,57	8,42	621.856.811	73.900.792
ODINE	1.919,00	1.910,00	1.919,00	1,53%	1.872,00	1.952,00	1.906,66	676.387.755	354.751
OFSYM	55,25	55,25	55,75	-2,30%	55,25	57,15	56,03	39.873.941	711.633
ONCSM	250,00	250,00	251,75	-1,09%	249,50	254,25	251,17	41.034.337	163.371
ONRYT	63,95	63,95	64,10	-2,52%	63,30	66,40	64,55	71.160.991	1.102.497
ORCAY	4,07	4,07	4,08	-1,45%	4,00	4,13	4,05	5.007.477	1.235.235
ORGE	111,20	111,10	111,20	-3,30%	110,10	118,80	113,57	164.500.198	1.448.515
ORMA	179,60	178,70	179,60	-2,92%	178,00	183,00	179,95	2.081.468	11.567
OSMEN	8,05	8,04	8,05	-1,83%	7,92	8,24	8,08	35.059.099	4.338.179
OSTIM	1,89	1,89	1,90	-1,05%	1,89	1,93	1,91	31.464.140	16.496.031
OTKAR	375,75	375,25	375,75	0,33%	370,25	376,25	374,38	263.067.150	702.679
OTTO	168,10	168,10	168,40	-1,41%	168,10	172,10	169,96	38.643.146	227.364
OYAKC	20,50	20,50	20,52	-1,63%	20,40	20,96	20,70	362.785.948	17.526.499
OYAYO	49,40	49,32	49,40	-1,16%	49,00	50,60	49,69	3.671.728	73.895
OYLUM	7,91	7,90	7,91	-0,13%	7,82	8,01	7,87	4.791.140	608.477
OYYAT	40,94	40,80	40,94	-1,59%	40,70	41,86	41,15	8.454.496	205.467
OZATD	1.604,00	1.603,00	1.604,00	-2,49%	1.600,00	1.690,00	1.620,92	899.735.978	555.079
OZGYO	2,12	2,11	2,12	-0,47%	2,11	2,15	2,13	22.270.566	10.451.651
OZKGY	15,53	15,39	15,53	2,10%	15,09	15,53	15,29	63.894.788	4.178.699
OZRDN	28,22	28,22	28,60	-2,29%	27,74	29,58	28,48	6.056.062	212.667
OZSUB	31,56	31,52	31,56	-3,25%	31,08	32,84	31,65	69.803.055	2.205.382
OZYSR	12,43	12,38	12,43	-1,27%	12,20	13,05	12,66	75.383.461	5.955.453
PAGYO	150,70	150,70	151,00	5,09%	143,90	153,40	148,89	21.325.777	143.236
PAHOL	1,52	1,52	1,53	0,66%	1,50	1,54	1,52	518.773.248	341.398.987
PAMEL	89,70	87,50	89,70	5,41%	84,80	91,70	87,86	98.486.174	1.120.906
PAPIL	15,75	15,72	15,75	-3,20%	15,51	16,57	15,94	312.531.117	19.604.125
PARSN	88,35	88,30	88,35	-0,45%	87,50	90,10	88,63	57.255.626	646.008
PASEU	103,40	-	103,40	-9,93%	103,40	115,60	106,29	6.523.652.776	61.376.576
PATEK	22,54	22,52	22,54	-6,32%	22,22	23,98	23,11	802.815.244	34.741.312
PCILT	31,72	31,72	31,82	-2,46%	31,64	32,90	32,15	46.401.051	1.443.094
PEKGY	13,97	13,96	13,97	-0,14%	13,89	14,18	13,99	1.382.364.592	98.825.836
PENGD	10,77	10,77	10,83	-0,37%	10,75	11,07	10,91	47.606.236	4.363.186
PENTA	13,62	13,62	13,72	0,07%	13,54	13,77	13,67	21.506.604	1.572.906
PETKM	19,11	19,10	19,11	-0,47%	18,82	19,29	19,11	1.459.217.399	76.375.708
PETUN	11,89	11,89	11,90	-1,98%	11,89	12,13	12,00	12.334.279	1.028.104
PGSUS	175,10	175,10	175,20	-1,13%	174,60	177,90	176,06	1.805.559.540	10.255.470
PINSU	10,97	10,97	11,05	-2,23%	10,97	11,32	11,07	30.353.032	2.741.222
PKART	132,40	132,40	133,00	5,25%	123,10	136,40	129,30	132.901.440	1.027.829
PKENT	146,00	146,00	146,10	-0,14%	145,50	148,90	146,69	17.521.652	119.450
PLTUR	23,44	23,44	23,46	3,81%	22,64	24,62	23,89	156.125.790	6.535.448
PNLSN	42,56	42,56	42,72	-1,48%	41,80	43,38	42,86	23.009.690	536.903
PNSUT	11,81	11,81	11,89	-0,67%	11,81	12,18	11,97	16.139.463	1.348.825
POLHO	20,72	20,72	20,76	0,10%	20,58	21,08	20,84	38.759.865	1.860.304
POLTK	5.377,50	5.377,50	5.390,00	0,23%	5.170,00	5.492,50	5.317,49	71.116.163	13.374
PRDGS	7,11	7,11	7,13	-0,84%	7,09	7,23	7,15	23.060.573	3.223.938
PRKAB	35,90	35,90	36,02	-1,27%	35,84	36,90	36,35	21.515.063	591.940
PRKME	21,26	21,20	21,26	5,46%	19,39	21,44	20,49	250.982.977	12.252.218
PRZMA	63,35	63,35	-	9,98%	63,35	63,35	63,35	32.444.956	512.154
PSDTC	134,30	134,10	134,30	6,17%	125,20	136,90	131,07	12.185.572	92.967
PSGYO	3,48	3,47	3,48	0,29%	3,44	3,53	3,49	956.560.645	274.109.435
QNBFK	39,48	39,48	-	9,97%	35,88	39,48	38,46	6.044.372	157.169
QNBTR	200,40	200,40	200,80	-0,89%	200,00	200,40	200,06	4.227.619	21.132
QUAGR	3,80	3,79	3,80	-0,26%	3,77	3,86	3,81	163.361.063	42.898.764
RALYH	191,60	191,60	-	9,99%	175,00	191,60	186,36	1.287.166.759	6.906.776
RAYSG	185,20	185,00	185,20	-0,27%	184,50	187,10	185,72	16.365.733	88.122
REEDR	6,49	6,49	6,50	-1,07%	6,46	6,61	6,53	73.846.401	11.317.363
RGYAS	193,40	193,20	193,40	0,73%	191,80	194,50	192,74	218.524.432	1.133.759
RNPOL	2,34	2,34	2,35	-2,50%	2,32	2,42	2,37	3.900.323	1.647.709
RODRG	25,00	24,98	25,00	0,16%	24,92	25,44	25,12	2.959.226	117.827
RTALB	3,47	3,47	3,48	0,58%	3,44	3,55	3,49	116.893.353	33.534.917
RUBNS	23,26	23,26	23,48	-3,16%	23,26	24,26	23,78	48.305.822	2.031.052
RUZYE	9,70	9,69	9,70	-3,00%	9,70	10,10	9,87	36.729.446	3.720.987
RYGYO	29,90	29,90	30,00	-2,29%	29,72	30,90	30,12	33.223.579	1.102.916
RYSAS	21,94	21,94	21,98	-1,97%	21,66	22,80	22,22	41.522.097	1.869.014
SAFKR	22,18	22,16	22,18	-2,29%	21,64	22,92	22,24	105.099.086	4.725.631
SAHOL	97,50	97,40	97,50	0,00%	96,60	98,15	97,37	2.884.323.900	29.623.413
SAMAT	6,65	6,64	6,65	1,53%	6,37	6,76	6,56	13.136.160	2.003.629
SANEL	72,20	72,00	72,20	2,34%	68,35	76,00	72,94	60.386.924	827.957
SANFM	8,66	8,66	8,70	-0,46%	8,55	8,81	8,69	50.337.325	5.795.579
SANKO	21,48	21,48	21,56	-2,63%	21,46	22,16	21,75	16.512.366	759.301
SARKY	26,56	26,56	26,58	0,53%	26,00	27,16	26,52	153.518.530	5.787.835
SASA	2,45	2,45	2,46	0,00%	2,42	2,47	2,45	5.454.579.578	2.226.294.364
SAYAS	51,30	51,30	51,35	-0,48%	50,60	53,35	52,00	80.353.643	1.545.239
SDTTR	264,50	264,50	264,75	1,73%	262,00	275,00	268,69	667.339.185	2.483.692
SEGMN	54,60	54,60	54,65	0,28%	53,90	56,00	54,84	85.904.242	1.566.599
SEGYO	4,59	4,59	4,61	-0,43%	4,58	4,67	4,63	18.505.248	4.000.939
SEKFK	10,27	10,23	10,27	0,69%	10,07	10,30	10,20	2.343.039	229.735
SEKUR	10,43	-	10,43	-9,93%	10,43	10,43	10,43	18.257.819	1.750.510
SELEC	209,70	209,30	209,70	-2,51%	205,00	221,00	211,80	401.465.091	1.895.529
SELVA	1,97	1,96	1,97	-1,99%	1,97	2,04	2,00	53.157.368	26.588.843
SERNT	9,66	9,66	9,70	-2,33%	9,66	10,26	9,96	152.324.773	15.287.177
SEYKM	4,89	4,88	4,89	0,00%	4,75	4,95	4,87	6.501.252	1.333.796
SILVR	2,64	2,63	2,64	-1,12%	2,61	2,70	2,65	3.845.970	1.453.107
SISE	44,30	44,30	44,36	-1,42%	44,10	45,58	44,82	2.248.644.057	50.172.411
SKBNK	15,55	15,53	15,55	-0,77%	15,47	15,89	15,70	363.418.708	23.154.024
SKTAS	3,69	3,69	-	9,82%	3,36	3,69	3,58	78.247.579	21.855.426
SKYLP	259,00	259,00	259,25	-1,15%	245,00	265,75	256,11	17.259.913	67.392
SKYMD	14,51	14,50	14,51	2,26%	14,04	14,76	14,35	67.591.796	4.711.354
SMART	31,94	31,94	32,02	-3,21%	31,82	33,10	32,41	37.631.019	1.161.246
SMRTG	11,44	11,43	11,44	-2,39%	11,38	11,99	11,63	271.457.070	23.336.103
SMRVA	14,87	14,87	14,88	0,27%	14,73	15,48	15,05	225.832.716	15.006.809
SNGYO	3,77	3,76	3,77	2,17%	3,68	3,80	3,74	97.686.830	26.127.540
SNICA	4,42	4,41	4,42	-1,78%	4,22	4,47	4,28	282.538.026	65.952.267
SNPAM	20,46	20,36	20,46	-2,57%	20,32	20,90	20,46	754.196	36.870
SODSN	9,37	9,30	9,37	8,95%	8,88	9,40	9,27	2.295.715	247.564
SOKE	15,24	15,21	15,24	-5,46%	15,03	16,55	15,76	172.442.853	10.939.265
SOKM	46,30	46,30	46,38	-2,24%	46,18	48,26	47,02	342.880.775	7.292.730
SONME	124,10	124,10	124,50	-0,72%	122,00	126,90	125,19	3.197.414	25.541
SRVGY	2,75	2,75	2,76	-1,08%	2,75	2,83	2,78	33.740.942	12.131.840
SUMAS	347,00	340,25	347,00	3,97%	334,00	349,75	342,36	940.804	2.748
SUNTK	27,74	27,74	27,80	-1,28%	27,74	28,58	27,99	13.571.874	484.838
SURGY	70,00	69,75	70,00	4,01%	67,60	70,45	69,32	191.438.118	2.761.643
SUWEN	7,03	7,02	7,03	-0,99%	6,97	7,19	7,06	18.189.305	2.577.518
SVGYO	22,02	22,00	22,02	1,94%	21,54	22,60	22,10	491.369.961	22.233.200
TABGD	225,80	222,80	225,80	0,00%	214,60	238,30	228,82	313.456.645	1.369.857
TARKM	515,50	515,50	516,00	1,78%	502,50	518,00	508,76	62.761.115	123.362
TATEN	13,60	13,60	13,62	-4,43%	13,60	14,61	14,12	465.290.863	32.956.027
TATGD	19,67	19,67	19,73	-1,30%	19,40	20,02	19,67	50.524.781	2.569.161
TAVHL	282,25	282,25	282,50	0,80%	279,50	285,75	282,39	1.037.189.993	3.672.895
TBORG	131,30	131,30	131,50	-0,83%	130,50	132,60	131,45	15.042.118	114.434
TCELL	107,40	107,40	107,50	-2,01%	106,60	110,30	107,87	3.491.581.368	32.369.286
TCKRC	164,00	163,90	164,00	0,06%	162,30	167,20	164,37	769.833.639	4.683.654
TDGYO	15,98	15,92	15,98	5,13%	15,10	16,19	15,81	28.075.256	1.775.640
TEHOL	37,50	37,48	37,50	0,81%	37,10	37,72	37,33	1.475.353.896	39.521.904
TEKTU	9,50	9,50	9,54	1,50%	9,38	9,65	9,49	55.068.878	5.803.103
TERA	177,00	176,90	177,00	7,60%	165,20	177,60	172,78	3.506.988.174	20.297.819
TEZOL	15,20	15,19	15,20	-6,58%	14,87	16,48	15,40	122.512.241	7.956.938
TGSAS	177,20	177,20	177,60	3,99%	167,70	179,30	174,40	69.558.264	398.843
THYAO	326,00	326,00	326,25	-0,91%	324,00	330,00	326,61	15.308.311.637	46.869.746
TKFEN	134,80	134,70	134,80	-4,67%	134,10	144,70	139,66	867.359.495	6.210.451
TKNSA	19,63	19,63	19,69	-1,26%	19,58	20,02	19,85	52.058.705	2.623.031
TLMAN	92,95	92,90	93,45	-2,16%	92,75	96,00	93,76	36.115.902	385.192
TMPOL	450,50	450,50	451,75	-2,86%	450,50	465,50	455,67	140.146.465	307.560
TMSN	88,50	88,45	88,50	2,02%	86,40	92,95	90,38	140.874.763	1.558.637
TNZTP	25,10	25,10	25,16	-2,64%	24,90	26,00	25,39	74.170.125	2.921.179
TOASO	308,00	307,25	308,00	-1,75%	305,25	315,75	309,07	1.479.108.664	4.783.357
TRALT	46,62	46,60	46,62	2,46%	45,90	46,92	46,47	5.117.264.991	110.130.712
TRCAS	43,10	42,60	43,10	1,03%	42,44	43,32	42,87	33.202.634	774.458
TRENJ	86,45	86,05	86,45	4,16%	84,30	86,50	85,67	150.838.296	1.760.649
TRGYO	100,00	99,95	100,00	0,96%	98,95	100,40	99,71	87.999.902	882.594
TRHOL	1.722,00	1.721,00	1.722,00	4,30%	1.610,00	1.752,00	1.693,87	199.012.727	117.490
TRILC	1,19	1,19	1,20	-1,65%	1,19	1,19	1,19	5.599.912	4.705.808
TRMET	111,00	111,00	111,30	3,54%	109,10	112,50	110,83	773.936.691	6.983.241
TSGYO	6,55	6,55	6,56	-3,25%	6,55	6,77	6,65	10.802.436	1.624.443
TSKB	11,88	11,88	11,90	-1,41%	11,86	12,24	12,01	208.324.003	17.352.341
TSPOR	0,91	0,91	0,92	0,00%	0,90	0,92	0,91	224.836.559	247.162.826
TTKOM	61,40	61,40	61,50	-1,76%	60,60	62,95	61,44	2.199.781.020	35.804.935
TTRAK	438,50	438,25	438,50	0,52%	436,25	442,25	439,20	69.542.306	158.194
TUCLK	4,01	4,00	4,01	-0,74%	3,99	4,08	4,04	22.877.848	5.669.891
TUKAS	2,26	2,26	2,27	-0,44%	2,26	2,30	2,28	130.254.606	57.262.959
TUPRS	227,50	227,40	227,50	3,74%	218,20	227,60	224,00	6.604.013.338	29.482.139
TUREX	7,39	7,39	7,41	0,00%	7,37	7,54	7,44	88.932.550	11.957.905
TURGG	27,68	27,66	27,68	-1,14%	27,56	28,28	27,93	10.939.558	391.681
TURSG	6,17	6,16	6,17	0,49%	6,14	6,26	6,19	290.014.676	46.848.870
UCAYM	33,50	33,50	33,52	2,45%	32,76	34,86	33,89	356.912.379	10.530.293
UFUK	1.756,00	1.752,00	1.756,00	1,50%	1.704,00	1.776,00	1.752,49	38.677.383	22.070
ULAS	24,66	24,64	24,66	-1,12%	24,52	24,96	24,68	3.960.807	160.513
ULKER	99,30	99,25	99,30	-2,65%	99,00	102,30	100,21	751.016.425	7.494.613
ULUFA	1,83	1,83	1,84	-1,08%	1,81	1,88	1,86	41.620.308	22.411.732
ULUSE	299,00	298,50	299,00	-2,29%	290,75	306,50	299,63	71.017.738	237.019
ULUUN	9,15	9,14	9,15	-2,35%	9,09	10,19	9,61	262.696.117	27.348.118
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,60	13,59	13,60	-7,55%	13,55	14,95	14,11	69.426.935	4.919.137
USAK	1,50	1,50	1,51	0,00%	1,50	1,52	1,51	53.216.582	35.208.761
VAKBN	32,72	32,70	32,72	0,25%	32,26	32,78	32,51	1.421.607.469	43.735.027
VAKFA	12,03	12,03	12,05	0,59%	11,93	12,14	12,02	92.769.165	7.716.727
VAKFN	1,63	1,62	1,63	0,00%	1,62	1,65	1,63	48.787.173	29.910.514
VAKKO	74,30	74,30	74,45	1,50%	73,20	76,65	74,84	20.092.304	268.485
VANGD	92,20	91,90	92,50	1,32%	88,85	94,05	90,85	20.442.023	225.012
VBTYZ	28,82	28,82	28,90	0,98%	28,14	29,40	28,70	67.861.975	2.364.698
VERTU	41,22	41,22	41,34	4,62%	39,28	42,64	41,50	99.553.971	2.398.658
VERUS	673,50	673,00	673,50	9,96%	607,50	673,50	655,82	123.587.668	188.447
VESBE	6,66	-	6,66	-10,00%	6,66	7,75	6,97	519.336.998	74.464.847
VESTL	25,78	-	25,78	-9,99%	25,78	30,44	27,50	1.155.297.974	42.005.076
VKFYO	26,14	26,14	26,16	-3,47%	26,02	27,14	26,49	4.900.216	184.966
VKGYO	2,73	2,72	2,73	3,02%	2,64	2,74	2,70	109.854.304	40.686.935
VKING	24,00	23,98	24,00	-0,50%	23,56	24,12	23,90	4.629.526	193.687
VRGYO	2,08	2,08	2,09	0,48%	2,06	2,14	2,10	31.027.283	14.745.998
VSNMD	100,10	97,20	100,10	-7,31%	97,20	107,00	100,80	340.690.671	3.379.839
YAPRK	11,89	11,89	11,90	-2,30%	11,82	12,30	11,98	29.909.769	2.497.530
YATAS	39,88	39,84	39,88	0,71%	39,32	40,10	39,72	23.806.661	599.357
YAYLA	23,38	23,38	23,40	1,12%	23,12	23,58	23,36	18.142.929	776.667
YBTAS	15,79	15,74	15,79	1,02%	15,74	15,85	15,79	968.693	61.360
YEOTK	101,70	101,60	101,70	-1,83%	100,90	105,50	102,97	379.402.169	3.684.607
YESIL	1,37	1,37	1,38	-0,72%	1,35	1,39	1,37	21.958.953	16.042.179
YGGYO	236,00	235,90	236,00	-2,07%	234,60	242,00	237,62	29.651.523	124.785
YIGIT	23,90	23,90	23,92	-0,50%	23,82	24,48	24,18	69.887.212	2.890.541
YKBNK	40,14	40,12	40,14	0,15%	39,78	40,54	40,10	6.169.850.234	153.876.471
YKSLN	3,07	3,06	3,07	-1,92%	3,07	3,16	3,10	20.792.805	6.701.208
YONGA	52,95	52,75	52,95	-0,28%	52,95	53,35	53,08	974.355	18.355
YUNSA	9,54	9,54	9,55	-2,25%	9,54	10,03	9,69	43.184.227	4.458.668
YYAPI	0,86	0,86	0,87	-3,37%	0,81	0,89	0,84	5.361.904	6.393.429
YYLGD	10,98	10,98	10,99	-0,63%	10,87	11,18	11,01	49.984.812	4.539.506
ZEDUR	10,02	10,01	10,02	7,63%	9,33	10,24	10,00	118.008.486	11.798.975
ZERGY	11,60	11,59	11,60	-1,19%	11,60	12,69	12,00	319.566.475	26.631.062
ZGYO	38,72	38,72	-	10,00%	33,60	38,72	37,25	386.102.123	10.364.809
ZOREN	2,76	2,75	2,76	-8,61%	2,75	3,01	2,82	624.336.807	221.724.952
ZRGYO	18,05	17,96	18,05	-0,06%	17,71	18,10	17,89	76.972.015	4.302.175

Midas’ın Kulakları

Tümünü Gör

Haz 30, 2026 • 15 dakika once

Jefferies: Fed baskısı ve Clarity Act belirsizliği kripto volatilitesini canlı tutuyor

Haz 30, 2026 • 15 dakika once

Open USD, 244 milyar dolarlık stablecoin pazarında teşvik modeliyle öne çıkıyor

Haz 30, 2026 • 15 dakika once

Ripple, kurumsal kredi protokolü ve artan ağ aktivitesiyle XRP benimsemesini hızlandırıyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya