Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,51	10,50	10,51	1,25%	10,28	10,59	10,47	46.698.312	4.459.988
A1YEN	2,98	2,97	2,98	0,68%	2,94	2,99	2,97	14.982.999	5.039.583
AAGYO	15,82	15,82	15,83	0,00%	15,62	16,17	15,89	80.210.587	5.049.106
ACSEL	140,00	139,90	140,00	0,72%	136,60	142,00	139,27	20.003.880	143.632
ADEL	31,52	31,52	31,54	-0,88%	31,50	31,90	31,59	24.866.499	787.219
ADESE	0,97	0,97	0,98	0,00%	0,97	0,98	0,97	46.965.189	48.316.019
ADGYO	54,00	53,90	54,00	-1,01%	53,65	55,55	54,32	28.303.470	521.085
AEFES	21,06	21,06	21,08	0,10%	20,66	21,20	21,00	264.732.247	12.609.350
AFYON	12,99	12,98	12,99	-0,15%	12,94	13,05	12,99	6.346.965	488.479
AGESA	248,50	248,10	248,40	-0,70%	246,80	250,25	248,31	7.683.899	30.945
AGHOL	34,14	34,12	34,16	-1,27%	33,84	34,70	34,39	53.402.216	1.553.066
AGROT	2,67	2,66	2,67	-0,74%	2,65	2,71	2,68	35.942.535	13.421.180
AGYO	7,94	7,94	7,96	0,63%	7,89	7,97	7,92	203.601	25.693
AHGAZ	39,82	39,76	39,80	-0,45%	39,06	40,14	39,70	210.541.032	5.303.113
AHSGY	20,72	20,70	20,78	3,65%	20,00	21,98	20,68	62.456.301	3.019.553
AKBNK	76,60	76,55	76,60	-0,52%	75,65	77,00	76,39	3.608.667.443	47.241.696
AKCNS	222,70	222,70	222,80	-2,20%	222,00	231,00	226,11	503.518.137	2.226.868
AKENR	11,78	11,77	11,78	-0,08%	11,71	11,86	11,79	30.261.115	2.566.916
AKFGY	2,79	2,78	2,79	1,09%	2,73	2,79	2,77	16.313.625	5.899.298
AKFIS	77,50	77,40	77,55	6,46%	72,55	79,85	77,42	324.394.809	4.190.237
AKFYE	22,88	22,88	22,90	1,96%	22,30	23,36	22,96	89.372.955	3.893.148
AKGRT	7,16	7,15	7,16	0,99%	7,06	7,17	7,13	13.482.432	1.891.525
AKHAN	33,08	33,08	33,10	-0,90%	33,04	33,50	33,23	38.171.460	1.148.748
AKMGY	238,40	238,40	239,00	-1,61%	236,20	243,50	239,53	1.575.836	6.579
AKSA	12,02	12,02	12,03	-0,66%	12,00	12,16	12,08	97.206.996	8.046.995
AKSEN	81,70	81,65	81,70	0,55%	80,55	82,10	81,36	68.523.478	842.247
AKSGY	9,46	9,43	9,46	0,64%	9,36	9,49	9,42	3.617.822	384.117
AKSUE	41,20	41,18	41,22	5,53%	38,96	41,50	40,12	126.315.995	3.148.326
AKYHO	2,47	2,46	2,47	0,41%	2,44	2,48	2,46	1.385.239	562.223
ALARK	107,70	107,70	107,80	0,00%	106,40	109,70	108,45	270.415.440	2.493.577
ALBRK	8,12	8,11	8,12	0,25%	8,05	8,15	8,11	35.095.028	4.325.822
ALCAR	771,00	770,00	771,50	-1,53%	755,50	797,50	772,04	40.402.217	52.332
ALCTL	165,50	165,40	165,70	-1,19%	164,50	168,20	166,31	23.662.224	142.279
ALFAS	46,88	46,88	46,90	-0,64%	46,24	47,42	46,89	80.001.034	1.706.023
ALGYO	3,95	3,95	3,96	-1,74%	3,94	4,02	3,97	75.893.392	19.100.993
ALKA	9,31	9,30	9,31	-0,64%	9,30	9,49	9,37	9.438.125	1.007.761
ALKIM	17,84	17,82	17,84	0,00%	17,80	17,97	17,87	6.758.732	378.214
ALKLC	341,00	340,75	341,25	1,11%	339,50	348,00	342,74	160.412.615	468.026
ALTINS1	69,92	69,91	69,92	-1,03%	69,58	70,05	69,80	274.162.179	3.927.586
ALTNY	16,79	16,78	16,79	0,54%	16,61	17,17	16,83	207.012.862	12.301.006
ALVES	2,66	2,65	2,66	0,38%	2,63	2,68	2,66	53.230.050	20.051.307
ANELE	115,00	-	-	0,00%	115,00	115,00	115,00	10.610.360	92.264
ANGEN	10,42	10,41	10,43	0,48%	10,36	10,48	10,42	9.432.861	905.405
ANHYT	102,70	102,60	102,80	-0,19%	102,20	103,60	103,03	15.832.134	153.671
ANSGR	26,90	26,88	26,92	-1,68%	26,86	27,44	27,05	39.810.925	1.471.822
ARASE	115,60	115,30	115,60	-0,26%	114,50	117,10	115,49	6.384.280	55.278
ARCLK	99,65	99,65	99,70	0,30%	98,55	99,95	99,26	61.294.347	617.537
ARDYZ	62,50	62,40	62,50	4,17%	58,45	63,00	61,39	183.757.339	2.993.102
ARENA	27,92	27,92	27,96	1,82%	27,28	28,30	27,77	14.317.224	515.511
ARFYE	31,50	31,48	31,50	1,29%	31,08	31,96	31,61	95.991.035	3.037.005
ARMGD	171,40	171,40	171,50	0,82%	169,20	174,10	170,96	45.540.885	266.391
ARSAN	3,18	3,18	3,19	-0,31%	3,16	3,21	3,18	8.952.035	2.811.580
ARTMS	42,54	42,52	42,58	-1,76%	41,90	43,78	42,68	110.334.656	2.585.432
ARZUM	1,96	1,95	1,96	0,00%	1,95	1,98	1,96	6.779.044	3.455.365
ASELS	358,75	358,50	358,75	3,99%	342,50	359,00	350,28	6.009.098.764	17.155.094
ASGYO	12,42	12,41	12,42	0,57%	12,29	12,59	12,42	20.490.311	1.650.303
ASTOR	274,25	274,25	274,50	-0,81%	271,00	281,00	275,68	2.200.468.088	7.981.949
ASUZU	59,10	59,05	59,10	2,87%	57,35	59,70	58,80	16.002.849	272.154
ATAGY	11,84	11,71	11,83	-0,08%	11,66	11,84	11,72	352.750	30.096
ATAKP	53,80	53,75	53,85	1,80%	52,60	53,85	53,30	7.542.750	141.523
ATATP	210,80	210,80	210,90	-2,14%	206,90	215,70	209,37	113.244.028	540.877
ATATR	16,62	16,61	16,62	0,91%	16,45	16,73	16,58	218.190.489	13.162.429
ATEKS	126,00	-	-	0,00%	126,00	126,00	126,00	21.672	172
ATLAS	8,20	8,18	8,20	3,67%	7,62	8,28	8,06	6.485.538	805.070
ATSYH	107,80	-	-	1,70%	107,80	107,80	107,80	983.998	9.128
AVGYO	14,16	14,15	14,17	-1,80%	14,07	14,98	14,27	3.785.290	265.206
AVHOL	37,52	37,50	37,54	-0,42%	37,00	38,04	37,59	21.054.123	560.090
AVOD	4,10	4,09	4,10	3,54%	3,96	4,12	4,05	11.240.801	2.772.920
AVPGY	55,90	55,90	55,95	-0,18%	55,45	56,35	55,95	9.965.803	178.119
AVTUR	16,38	16,38	16,39	-1,92%	16,00	16,65	16,27	2.020.510	124.182
AYCES	602,50	601,50	603,50	-1,23%	598,00	618,00	603,67	41.610.012	68.928
AYDEM	25,88	25,88	25,90	3,03%	25,22	26,90	26,05	57.225.794	2.196.413
AYEN	35,26	35,26	35,28	0,97%	34,92	36,90	35,67	23.685.152	664.053
AYES	36,00	-	-	-4,05%	36,00	36,00	36,00	690.156	19.171
AYGAZ	219,20	218,90	219,20	2,67%	212,20	220,40	216,92	149.088.674	687.285
AZTEK	4,77	4,76	4,77	-1,04%	4,75	5,00	4,80	18.181.992	3.792.004
BAGFS	25,48	25,44	25,48	0,39%	25,22	25,54	25,36	5.487.079	216.337
BAHKM	116,20	116,10	116,30	1,66%	114,00	116,50	114,76	9.548.761	83.204
BAKAB	50,55	50,45	50,55	-0,30%	49,84	51,10	50,30	6.668.850	132.583
BALAT	61,05	-	-	-0,33%	61,05	61,05	61,05	123.932	2.030
BALSU	17,82	17,81	17,82	1,25%	17,10	18,52	18,08	1.309.445.216	72.447.086
BANVT	175,80	175,70	175,90	-1,29%	175,40	178,80	176,91	21.421.513	121.084
BARMA	66,30	66,30	66,35	-0,23%	64,00	68,10	65,89	50.738.969	770.078
BASCM	14,20	-	-	0,35%	14,20	14,20	14,20	47.740	3.362
BASGZ	46,80	46,76	46,78	-1,35%	46,76	47,48	47,05	5.379.732	114.341
BAYRK	4,62	4,62	4,63	0,87%	4,58	4,65	4,61	8.266.141	1.794.047
BEGYO	4,19	4,18	4,19	0,00%	4,15	4,23	4,19	14.107.592	3.365.959
BERA	15,97	15,97	15,98	0,19%	15,89	16,07	16,01	37.192.409	2.323.367
BESLR	13,92	13,91	13,93	0,65%	13,83	14,05	13,95	10.728.353	769.068
BESTE	34,78	34,78	34,82	4,76%	32,28	35,28	34,15	309.547.548	9.065.329
BETAE	44,00	44,00	-	10,00%	44,00	44,00	44,00	2.040.016	46.364
BEYAZ	25,40	25,38	25,42	-0,63%	25,30	25,96	25,59	8.510.019	332.599
BFREN	136,70	136,50	136,70	1,26%	135,00	138,40	137,14	10.751.516	78.400
BIENY	22,52	22,50	22,52	0,09%	22,46	22,74	22,59	9.140.903	404.612
BIGCH	6,87	6,86	6,87	-1,72%	6,85	7,02	6,91	17.706.222	2.563.176
BIGEN	92,50	-	-	0,54%	92,50	92,50	92,50	4.299.123	46.477
BIGTK	286,75	286,50	287,00	5,62%	265,00	286,75	275,94	160.742.905	582.529
BIMAS	364,50	364,25	364,50	-0,21%	361,00	367,50	364,70	1.285.760.041	3.525.557
BINBN	176,30	176,10	176,50	0,69%	174,80	177,50	176,05	24.594.285	139.700
BINHO	11,36	11,35	11,36	3,46%	10,76	11,49	11,21	1.253.785.644	111.832.175
BIOEN	19,13	19,10	19,12	0,10%	18,91	19,28	19,07	54.029.712	2.833.042
BIZIM	25,74	25,70	25,74	0,23%	25,50	25,80	25,69	795.309	30.963
BJKAS	1,69	1,69	1,70	1,81%	1,66	1,72	1,70	54.246.365	31.992.109
BLCYT	21,92	21,92	21,94	0,37%	21,80	22,16	21,93	14.400.120	656.511
BLUME	33,88	33,84	33,88	0,53%	33,36	34,02	33,66	36.842.442	1.094.504
BMSCH	14,16	14,16	14,18	-0,07%	14,09	14,38	14,20	11.541.315	812.828
BMSTL	46,66	46,66	46,70	2,64%	45,50	49,30	47,61	131.870.540	2.769.836
BNTAS	6,33	6,32	6,33	0,32%	6,29	6,35	6,32	8.596.029	1.361.108
BOBET	18,95	18,93	18,95	-0,21%	18,93	19,20	19,04	21.576.246	1.133.062
BORLS	7,11	7,10	7,11	3,95%	6,84	7,31	7,12	177.877.414	24.971.751
BORSK	6,02	6,02	6,03	-0,33%	6,00	6,10	6,05	11.568.641	1.912.285
BOSSA	6,52	6,52	6,53	1,09%	6,38	6,94	6,55	17.904.639	2.733.692
BRISA	86,80	86,75	86,80	0,93%	85,55	87,10	86,40	3.943.743	45.647
BRKO	13,70	-	-	0,00%	13,70	13,70	13,70	716.674	52.312
BRKSN	7,76	7,75	7,76	0,13%	7,70	7,84	7,78	1.274.894	163.975
BRKVY	87,75	87,65	87,80	0,46%	87,20	89,00	87,86	10.390.759	118.261
BRLSM	19,07	19,06	19,08	1,65%	18,70	19,70	19,31	58.627.045	3.036.280
BRMEN	16,08	-	-	-6,94%	16,08	16,08	16,08	1.492.803	92.836
BRSAN	564,00	564,00	565,00	-0,18%	557,00	572,50	564,66	397.992.605	705.217
BRYAT	1.888,00	1.887,00	1.888,00	0,85%	1.867,00	1.913,00	1.888,54	30.280.886	16.034
BSOKE	37,14	37,10	37,14	-1,43%	37,00	37,78	37,24	29.983.605	805.094
BTCIM	6,03	6,02	6,03	0,33%	5,99	6,06	6,02	73.497.937	12.204.724
BUCIM	5,68	5,67	5,68	0,00%	5,66	5,70	5,68	6.183.676	1.088.969
BULGS	41,14	41,12	41,16	2,39%	40,12	41,72	41,09	104.546.945	2.581.063
BURCE	44,16	44,16	44,18	1,94%	41,40	46,14	44,36	265.096.853	5.975.479
BURVA	1.013,00	1.002,00	1.013,00	6,69%	907,00	1.042,00	999,15	29.208.139	29.233
BVSAN	117,30	117,40	117,50	-0,17%	117,30	118,30	117,74	11.486.098	97.552
BYDNR	36,66	36,62	36,68	1,55%	35,50	36,76	36,25	8.936.424	246.504
CANTE	1,36	1,35	1,36	-0,73%	1,35	1,37	1,36	168.363.573	123.792.016
CASA	77,60	-	-	2,58%	77,60	77,60	77,60	161.641	2.083
CATES	40,50	40,50	40,54	-0,44%	40,28	40,78	40,49	9.595.470	236.974
CCOLA	81,25	81,25	81,30	-2,17%	81,05	83,15	82,12	166.664.117	2.029.533
CELHA	18,27	18,25	18,28	-0,54%	17,00	18,50	17,70	48.388.079	2.734.362
CEMAS	4,53	4,52	4,53	0,22%	4,50	4,57	4,53	20.580.367	4.539.276
CEMTS	9,76	9,75	9,77	0,10%	9,73	9,83	9,78	9.596.957	981.532
CEMZY	14,07	14,07	14,09	-0,35%	14,02	14,20	14,11	22.201.421	1.573.040
CEOEM	25,86	25,86	25,88	-0,46%	25,76	26,22	26,02	40.906.845	1.572.254
CGCAM	46,56	46,54	46,56	3,01%	46,32	48,62	47,37	275.602.314	5.818.404
CIMSA	47,30	47,30	47,32	0,42%	46,80	47,52	47,26	88.404.566	1.870.423
CLEBI	1.582,00	1.581,00	1.582,00	-0,06%	1.560,00	1.592,00	1.579,70	21.998.833	13.926
CMBTN	1.677,00	1.675,00	1.677,00	5,47%	1.591,00	1.722,00	1.674,13	60.714.043	36.266
CMENT	276,50	-	-	0,73%	276,50	276,50	276,50	130.508	472
CONSE	2,68	2,67	2,68	0,00%	2,66	2,70	2,68	6.193.313	2.310.145
COSMO	136,90	135,60	136,90	0,15%	132,70	139,00	134,93	3.958.525	29.338
CRDFA	37,16	37,16	37,24	-1,33%	37,00	38,50	37,49	31.001.532	826.948
CRFSA	150,50	150,40	150,70	1,35%	146,70	151,50	149,54	36.201.762	242.093
CUSAN	24,10	24,04	24,08	3,17%	23,22	25,22	23,97	13.947.121	581.889
CVKMD	38,68	38,64	38,68	-0,41%	38,54	38,98	38,76	101.768.372	2.625.493
CWENE	38,66	38,66	38,68	1,74%	37,22	39,04	38,41	400.911.754	10.438.187
DAGI	8,94	8,93	8,94	5,80%	8,45	9,01	8,84	46.005.051	5.205.133
DAPGM	9,76	9,75	9,76	-0,41%	9,64	10,15	9,87	388.139.251	39.326.284
DARDL	1,98	1,97	1,98	1,02%	1,96	1,99	1,97	7.750.756	3.927.393
DCTTR	12,88	12,87	12,88	-1,15%	12,75	13,09	12,88	32.430.193	2.517.524
DENGE	2,53	2,52	2,53	5,86%	2,40	2,62	2,56	191.155.907	74.565.443
DERHL	12,93	12,93	12,94	-0,84%	12,87	13,15	12,98	19.267.242	1.484.456
DERIM	36,94	36,86	36,94	-0,38%	36,68	37,18	36,87	3.322.234	90.105
DESA	10,86	10,84	10,86	-5,97%	10,83	11,62	11,11	25.146.824	2.263.821
DESPC	42,82	42,82	42,92	0,47%	42,54	43,14	42,80	3.175.006	74.184
DEVA	72,25	72,25	72,30	0,84%	71,00	73,00	72,24	10.338.191	143.108
DGATE	123,10	123,00	123,20	0,82%	121,70	123,60	122,74	10.241.668	83.443
DGGYO	39,90	39,56	39,86	-1,04%	38,96	40,04	39,44	3.097.387	78.543
DGNMO	8,87	8,86	8,88	0,45%	8,77	9,14	8,92	6.290.353	705.228
DIRIT	25,20	-	-	0,64%	25,20	25,20	25,20	2.545	101
DITAS	27,72	27,70	27,72	-1,77%	26,08	30,06	28,63	158.569.970	5.538.243
DMLKTG	6,09	6,08	6,09	0,16%	6,05	6,10	6,08	16.490.466	2.714.097
DMRGD	11,57	11,57	11,58	-0,94%	11,44	11,72	11,58	121.172.230	10.466.929
DMSAS	10,13	10,13	10,14	-0,20%	10,05	10,24	10,10	8.373.599	828.734
DNISI	23,40	23,38	23,42	3,27%	22,66	23,40	23,04	15.265.650	662.458
DOAS	183,30	183,10	183,30	2,23%	179,30	183,90	181,82	80.552.411	443.045
DOCO	11.652,50	11.637,50	11.652,50	1,41%	11.300,00	11.747,50	11.558,14	29.762.215	2.575
DOFER	31,38	31,38	31,40	0,71%	31,32	31,66	31,49	4.038.253	128.232
DOFRB	179,40	179,30	179,40	-1,59%	178,50	187,90	183,15	641.557.553	3.502.932
DOGUB	88,35	88,35	88,40	-1,12%	86,80	89,50	88,29	6.096.833	69.054
DOHOL	20,40	20,38	20,40	-0,49%	20,18	20,48	20,35	145.105.402	7.144.293
DOKTA	24,38	24,32	24,38	0,58%	24,26	24,54	24,38	2.891.699	118.592
DSTKF	3.627,50	3.627,50	3.630,00	0,14%	3.592,50	3.650,00	3.625,82	378.549.993	104.404
DUNYH	113,50	113,30	113,50	-2,24%	113,20	117,40	115,15	23.445.264	203.599
DURDO	5,23	5,22	5,23	0,38%	5,20	5,27	5,23	4.547.716	870.318
DURKN	20,48	20,44	20,48	0,29%	20,32	20,56	20,45	5.626.476	275.121
DYOBY	14,08	14,08	14,09	0,28%	14,01	14,15	14,10	7.426.596	526.742
DZGYO	8,58	8,57	8,58	1,90%	8,42	8,59	8,51	6.027.403	708.636
EBEBK	75,90	75,70	75,90	1,67%	74,10	76,65	75,83	16.348.426	215.595
ECILC	74,85	74,85	74,90	-0,07%	74,25	75,20	74,78	86.444.014	1.155.991
ECOGR	40,36	40,34	40,38	0,35%	39,90	41,14	40,58	130.703.682	3.221.177
ECZYT	300,25	300,25	300,75	0,08%	297,75	302,75	299,87	28.399.467	94.707
EDATA	18,57	18,57	18,58	-1,54%	18,50	19,14	18,81	22.988.679	1.222.090
EDIP	36,62	36,62	36,64	-0,76%	36,60	36,90	36,71	4.320.868	117.697
EFOR	14,40	14,38	14,40	-1,30%	14,18	14,89	14,49	584.527.135	40.327.756
EGEEN	5.710,00	5.710,00	5.712,50	2,01%	5.555,00	5.850,00	5.737,78	69.926.323	12.187
EGEGY	29,40	29,36	29,38	1,38%	28,92	29,48	29,27	18.568.254	634.492
EGEPO	18,13	18,10	18,13	-1,20%	17,95	18,50	18,20	17.400.998	955.998
EGGUB	99,50	99,40	99,55	0,00%	99,25	100,20	99,64	13.965.955	140.169
EGPRO	38,36	38,40	38,48	-1,64%	38,36	39,38	38,87	22.936.444	590.048
EGSER	3,25	3,24	3,25	0,00%	3,20	3,29	3,26	4.926.564	1.511.596
EKDMR	62,90	62,90	62,95	-1,87%	61,90	67,95	64,62	1.752.261.457	27.116.847
EKGYO	20,98	20,96	20,98	1,45%	20,48	21,16	20,90	917.389.045	43.903.339
EKIZ	79,55	-	-	-4,10%	79,55	79,55	79,55	111.370	1.400
EKOS	7,01	7,01	7,02	1,01%	6,94	7,17	7,03	40.339.178	5.735.989
EKSUN	6,62	6,61	6,62	-0,60%	6,60	6,69	6,65	10.736.357	1.614.033
ELITE	34,04	34,04	34,08	0,89%	33,66	34,12	33,93	11.688.500	344.491
EMKEL	18,58	18,58	18,59	-1,17%	18,55	19,00	18,72	41.061.494	2.193.926
EMNIS	153,80	-	-	-0,13%	153,80	153,80	153,80	38.142	248
EMPAE	77,55	77,55	-	10,00%	69,05	77,55	73,95	181.751.168	2.457.911
ENDAE	17,89	17,88	17,89	-0,33%	17,70	18,11	17,91	30.925.387	1.727.056
ENERY	11,60	11,59	11,60	7,91%	10,80	11,79	11,36	1.272.094.550	111.956.096
ENJSA	102,60	102,60	102,70	0,20%	102,00	103,50	102,64	43.556.717	424.378
ENKAI	92,25	92,25	92,30	1,93%	89,95	92,40	91,55	684.638.658	7.478.540
ENPRA	65,00	-	-	0,00%	65,00	65,00	65,00	295.685	4.549
ENSRI	5,85	5,85	5,86	0,34%	5,79	5,94	5,85	88.440.815	15.114.110
ENTRA	4,68	4,68	4,69	0,86%	4,64	4,75	4,69	30.494.585	6.499.936
EPLAS	5,57	5,56	5,57	0,36%	5,54	5,60	5,56	4.826.042	867.678
ERBOS	170,00	170,00	170,30	0,95%	168,20	171,00	169,78	2.695.185	15.875
ERCB	48,82	48,76	48,84	0,37%	48,48	48,98	48,72	9.943.759	204.095
EREGL	40,68	40,68	40,70	0,49%	39,66	41,04	40,39	2.405.243.692	59.547.491
ERSU	23,58	23,58	23,62	-1,59%	23,36	23,76	23,50	2.638.789	112.310
ESCAR	47,26	47,22	47,26	0,85%	46,00	47,66	47,03	42.128.322	895.821
ESCOM	5,99	5,98	5,99	1,01%	5,91	6,09	6,00	100.124.576	16.702.201
ESEN	3,69	3,69	3,70	1,10%	3,65	3,72	3,69	40.740.173	11.052.731
ETILR	5,19	5,18	5,19	0,58%	5,13	5,26	5,18	9.851.778	1.900.402
ETYAT	13,31	13,30	13,31	0,99%	12,92	13,45	13,20	2.394.350	181.442
EUHOL	10,70	-	-	0,00%	10,70	10,70	10,70	294.657	27.538
EUKYO	12,19	12,16	12,19	3,39%	11,52	12,60	12,09	20.642.979	1.707.186
EUPWR	82,45	82,35	82,45	-1,67%	82,10	85,90	84,08	501.259.488	5.961.881
EUREN	4,41	4,41	4,42	-0,45%	4,40	4,44	4,42	31.588.232	7.142.347
EUYO	5,72	5,69	5,72	1,42%	5,50	5,76	5,63	1.642.765	291.870
EYGYO	2,38	2,38	2,39	0,42%	2,35	2,40	2,38	4.350.942	1.830.243
FADE	14,93	14,93	14,94	-0,07%	14,81	15,04	14,92	8.638.787	578.888
FENER	2,98	2,98	2,99	0,68%	2,92	2,99	2,96	112.604.819	38.039.219
FLAP	10,92	10,90	10,92	-0,55%	10,75	11,20	10,95	4.415.624	403.269
FMIZP	298,50	298,00	298,75	2,05%	292,00	300,25	296,78	9.981.046	33.631
FONET	5,27	5,26	5,27	-1,13%	5,25	5,38	5,32	49.469.214	9.303.095
FORMT	2,19	2,19	2,20	0,00%	2,18	2,21	2,20	8.693.413	3.961.220
FORTE	91,05	91,05	91,15	-0,82%	90,60	92,90	91,43	44.488.679	486.583
FRIGO	1,72	1,71	1,72	-2,27%	1,68	1,77	1,74	37.158.412	21.419.205
FRMPL	35,20	35,20	35,24	0,57%	34,68	35,40	35,10	54.059.429	1.540.236
FROTO	85,55	85,55	85,60	1,18%	83,65	85,65	84,87	844.162.363	9.946.202
FZLGY	13,78	13,77	13,79	0,29%	13,67	13,91	13,79	42.417.762	3.076.046
GARAN	137,10	137,10	137,20	-0,65%	136,30	138,10	137,26	1.337.862.791	9.746.991
GARFA	29,04	29,02	29,04	0,41%	28,80	29,28	29,09	6.405.217	220.206
GATEG	289,75	-	-	3,48%	289,75	289,75	289,75	1.522.347	5.254
GEDIK	6,88	6,87	6,88	0,29%	6,82	7,11	6,97	40.555.937	5.822.280
GEDZA	31,26	31,20	31,26	1,43%	30,56	31,46	31,06	9.890.598	318.391
GENIL	9,15	9,14	9,15	-0,65%	9,09	9,24	9,15	70.989.792	7.757.792
GENKM	14,07	14,07	14,08	2,70%	13,39	14,31	13,94	286.178.334	20.531.815
GENTS	6,14	6,14	6,15	0,00%	6,04	6,18	6,10	27.192.447	4.456.702
GEREL	36,92	36,88	36,92	-5,48%	35,16	40,00	36,88	428.621.331	11.622.400
GESAN	70,50	70,45	70,50	-1,40%	69,30	71,90	70,73	72.289.511	1.021.992
GIPTA	70,10	70,10	70,15	1,59%	69,25	71,15	70,24	64.315.604	915.708
GLBMD	13,92	13,90	13,92	-1,97%	13,62	14,28	13,96	2.724.674	195.202
GLCVY	58,65	58,55	58,65	0,26%	58,35	59,35	58,73	9.542.531	162.484
GLRMK	170,10	170,10	170,20	-0,87%	169,60	172,30	170,78	161.086.199	943.250
GLRYH	3,21	3,21	3,22	-0,93%	3,20	3,26	3,23	9.409.106	2.910.407
GLYHO	18,05	18,04	18,05	-0,88%	18,00	18,33	18,17	26.256.995	1.444.911
GMTAS	45,08	45,06	45,14	-0,57%	44,32	45,40	44,98	17.997.122	400.142
GOKNR	23,72	23,70	23,72	-0,42%	23,58	23,92	23,77	37.252.974	1.566.975
GOLTS	323,50	323,25	323,50	0,23%	322,25	324,50	323,60	6.674.650	20.626
GOODY	18,03	18,03	18,06	7,26%	16,80	18,49	17,95	268.398.668	14.948.943
GOZDE	23,96	23,94	23,96	-0,25%	23,84	24,22	24,01	17.504.629	729.047
GRNYO	17,97	17,91	17,94	0,34%	17,83	18,08	17,96	433.585	24.148
GRSEL	304,25	303,75	304,25	-0,57%	302,50	306,00	304,51	30.057.787	98.709
GRTHO	251,25	251,25	251,50	0,50%	249,00	252,00	250,28	84.103.312	336.039
GSDDE	12,29	12,27	12,29	-0,08%	12,20	12,43	12,29	13.990.117	1.138.606
GSDHO	5,88	5,87	5,89	-0,34%	5,84	5,94	5,88	22.371.345	3.806.745
GSRAY	1,02	1,01	1,02	0,00%	1,01	1,02	1,02	22.407.703	22.039.467
GUBRF	439,25	439,25	439,50	-0,79%	432,75	447,00	441,13	550.372.861	1.247.631
GUNDG	1.652,00	1.652,00	1.654,00	-0,48%	1.621,00	1.737,00	1.683,68	358.335.220	212.829
GWIND	25,58	25,58	25,60	0,39%	25,36	25,78	25,61	30.472.218	1.189.979
GZNMI	63,10	63,00	63,10	-0,63%	62,85	64,50	63,58	26.767.891	420.991
HALKB	43,88	43,88	43,90	2,19%	42,84	44,06	43,46	1.296.799.833	29.838.806
HATEK	15,85	15,84	15,85	0,96%	15,52	15,99	15,65	11.317.268	723.311
HATSN	56,00	55,90	56,00	2,47%	54,40	57,45	56,04	111.581.136	1.991.094
HDFGS	2,45	2,44	2,45	1,66%	2,38	2,47	2,42	68.051.710	28.121.686
HEDEF	154,30	154,10	154,40	0,06%	154,00	159,20	156,21	155.199.150	993.537
HEKTS	3,26	3,25	3,26	-1,21%	3,24	3,33	3,28	491.760.786	150.058.931
HKTM	10,32	10,32	10,33	-0,67%	10,26	10,49	10,36	26.387.973	2.546.521
HLGYO	5,80	5,79	5,80	-0,68%	5,80	5,86	5,81	28.528.565	4.907.730
HOROZ	65,30	65,20	65,30	0,23%	64,35	65,60	64,94	40.553.506	624.442
HRKET	110,00	110,00	110,10	-0,09%	109,00	113,60	111,59	98.335.387	881.263
HTTBT	39,04	39,02	39,06	-0,61%	38,80	39,28	39,01	7.280.086	186.639
HUBVC	2,80	2,79	2,80	-2,10%	2,74	2,88	2,80	4.637.018	1.656.962
HUNER	3,89	3,89	3,90	-2,02%	3,87	3,99	3,93	45.148.527	11.477.882
HURGZ	6,54	6,53	6,54	2,19%	6,43	6,77	6,60	18.732.036	2.837.294
ICBCT	22,78	22,78	-	9,94%	20,86	22,78	22,40	35.325.318	1.577.049
ICUGS	5,36	5,35	5,36	0,19%	5,28	5,47	5,38	23.073.581	4.291.762
IDGYO	5,28	5,27	5,28	2,72%	5,13	5,40	5,24	1.652.737	315.271
IEYHO	150,30	150,30	150,40	-1,12%	150,10	157,50	153,45	618.860.581	4.033.077
IHAAS	59,20	59,20	59,35	0,25%	58,85	60,45	59,62	16.300.094	273.412
IHEVA	2,06	2,05	2,06	0,00%	2,04	2,07	2,06	660.917	320.870
IHGZT	1,31	1,31	1,32	-0,76%	1,31	1,34	1,32	9.110.996	6.889.533
IHLAS	1,22	1,21	1,22	0,83%	1,21	1,23	1,22	36.762.618	30.141.956
IHLGM	1,82	1,81	1,82	0,55%	1,80	1,83	1,82	13.873.489	7.643.326
IHYAY	1,55	1,55	1,56	-3,13%	1,53	1,58	1,55	3.293.214	2.119.681
IMASM	2,99	2,99	3,00	0,00%	2,98	3,01	2,99	18.143.170	6.059.762
INDES	11,26	11,25	11,26	0,99%	11,14	11,43	11,26	17.013.416	1.511.354
INFO	6,69	6,68	6,69	3,24%	5,91	7,00	6,34	176.387.572	27.832.069
INGRM	411,00	410,50	411,25	-0,18%	409,75	414,25	411,54	6.554.523	15.927
INTEK	244,40	-	-	2,13%	244,40	244,40	244,40	512.262	2.096
INTEM	254,00	253,50	254,00	0,59%	252,75	257,00	254,52	5.906.307	23.206
INVEO	8,30	8,30	8,31	-0,12%	8,29	8,75	8,48	44.279.190	5.224.860
INVES	782,50	781,50	783,00	-0,51%	774,50	794,50	782,69	64.675.958	82.633
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	69,50	-	-	0,00%	69,50	69,50	69,50	262.154	3.772
ISBTR	560.800,00	-	-	5,33%	560.800,00	560.800,00	560.800,00	560.800	1
ISCTR	14,74	14,74	14,75	-0,47%	14,64	14,82	14,74	2.614.308.129	177.407.346
ISDMR	56,75	56,70	56,75	0,89%	55,65	56,80	56,25	26.141.605	464.767
ISFIN	19,72	19,71	19,73	-0,90%	19,66	19,85	19,72	2.748.394	139.402
ISGSY	123,40	123,30	123,40	-0,40%	120,90	126,60	123,28	72.854.779	590.967
ISGYO	24,68	24,66	24,70	-0,16%	24,14	25,16	24,78	63.003.171	2.542.543
ISKPL	6,27	6,27	6,28	0,64%	6,11	6,58	6,36	297.676.329	46.841.507
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,02	36,02	36,04	-0,22%	35,80	36,26	36,08	39.412.591	1.092.456
ISSEN	7,37	7,37	7,39	-1,07%	7,36	7,52	7,43	2.142.520	288.229
ISYAT	8,18	8,17	8,18	0,25%	8,14	8,25	8,19	5.576.288	681.167
IZENR	9,98	9,98	9,99	-0,20%	9,91	10,09	9,99	79.844.882	7.996.317
IZFAS	68,35	68,25	68,35	1,03%	67,35	70,45	69,34	111.270.978	1.604.777
IZINV	63,85	63,75	63,85	-0,23%	63,00	64,50	63,87	7.806.371	122.233
IZMDC	8,64	8,64	8,66	-0,58%	8,57	8,85	8,66	20.214.288	2.333.531
JANTS	15,75	15,74	15,76	-1,07%	15,12	15,91	15,80	19.763.179	1.251.041
KAPLM	536,00	535,50	536,50	0,00%	535,00	541,50	537,92	17.222.978	32.018
KAREL	11,43	11,42	11,43	1,60%	10,96	11,55	11,34	143.751.522	12.679.506
KARSN	12,64	12,63	12,64	-0,71%	12,59	12,74	12,67	27.341.572	2.158.117
KARTN	157,50	157,20	157,50	0,96%	154,00	160,80	157,37	74.068.026	470.652
KATMR	2,74	2,73	2,74	1,86%	2,68	2,77	2,73	209.652.839	76.682.376
KAYSE	4,35	4,35	4,36	-0,23%	4,35	4,40	4,37	8.175.087	1.870.132
KBORU	27,08	27,04	27,08	1,04%	26,40	27,28	26,98	90.588.588	3.358.135
KCAER	15,30	15,29	15,30	3,17%	14,84	15,37	15,14	133.830.280	8.841.159
KCHOL	194,30	194,30	194,40	0,41%	191,10	194,80	193,27	1.615.040.241	8.356.326
KENT	360,00	-	-	0,42%	360,00	360,00	360,00	129.960	361
KERVN	6,36	-	-	-5,36%	6,36	6,36	6,36	638.830	100.445
KFEIN	9,16	9,15	9,16	-0,54%	9,12	9,25	9,20	16.122.462	1.752.492
KGYO	12,07	12,06	12,07	2,12%	11,67	12,28	12,03	96.478.840	8.017.500
KIMMR	15,87	15,86	15,87	0,44%	15,68	16,13	15,89	6.666.139	419.534
KLGYO	5,18	5,18	5,19	1,37%	5,09	5,23	5,15	24.152.182	4.687.327
KLKIM	30,26	30,24	30,26	0,87%	29,92	30,28	30,07	19.431.458	646.280
KLMSN	33,14	33,14	33,18	-1,37%	33,08	34,76	33,63	21.772.536	647.367
KLNMA	9,00	-	-	0,00%	9,00	9,00	9,00	74.313	8.257
KLRHO	88,35	88,30	88,35	-0,62%	88,20	91,15	89,45	156.595.539	1.750.745
KLSER	26,84	26,80	26,84	0,15%	26,70	26,98	26,80	9.592.492	357.903
KLSYN	14,05	14,04	14,06	-0,92%	13,95	14,21	14,05	14.734.224	1.048.855
KLYPV	62,30	62,20	62,30	2,47%	60,35	62,85	61,47	52.504.159	854.144
KMPUR	19,16	19,14	19,16	-0,16%	18,85	19,42	19,22	12.074.824	628.254
KNFRT	12,81	12,79	12,81	0,63%	12,68	13,36	13,04	50.538.713	3.874.659
KOCMT	3,84	3,83	3,84	4,35%	3,61	3,86	3,75	507.502.951	135.175.270
KONKA	14,28	14,28	14,29	0,35%	14,17	14,49	14,26	10.939.106	766.942
KONTR	3,10	-	-	-1,90%	3,10	3,10	3,10	1.706.662	550.536
KONYA	4.102,50	4.102,50	4.105,00	4,26%	3.925,00	4.262,50	4.102,09	84.527.593	20.606
KOPOL	6,40	6,39	6,40	-1,54%	6,35	6,51	6,42	42.750.570	6.656.173
KORDS	72,80	72,80	72,90	0,55%	72,10	73,30	72,82	20.894.109	286.916
KOTON	14,41	14,40	14,41	-0,14%	14,32	14,53	14,45	10.767.690	744.953
KRDMA	39,72	39,72	39,74	-1,10%	39,18	40,04	39,64	81.257.429	2.049.723
KRDMB	138,20	138,10	138,30	-0,29%	136,60	141,50	137,80	115.729.881	839.830
KRDMD	39,66	39,64	39,66	-0,35%	38,72	39,84	39,58	1.870.656.271	47.265.507
KRGYO	2,74	2,74	2,75	3,40%	2,63	2,77	2,74	48.772.963	17.825.065
KRONT	26,08	26,06	26,10	4,24%	24,84	26,50	25,86	68.834.488	2.661.771
KRPLS	9,10	9,10	9,12	0,89%	9,01	9,15	9,10	6.306.563	692.930
KRSTL	10,94	10,93	10,94	-0,64%	10,91	11,17	11,01	9.293.704	843.790
KRTEK	23,48	23,48	23,50	0,00%	23,22	23,70	23,50	392.076	16.687
KRVGD	2,79	2,78	2,79	-0,36%	2,77	2,80	2,78	4.189.877	1.504.743
KSTUR	2.790,00	-	-	0,00%	2.790,00	2.790,00	2.790,00	181.350	65
KTLEV	171,30	171,30	171,40	-1,83%	170,90	176,70	173,08	1.189.570.270	6.873.098
KTSKR	112,20	112,10	112,20	1,91%	109,30	115,70	113,11	233.690.628	2.065.990
KUTPO	87,50	87,45	87,50	0,29%	86,20	87,75	87,23	4.725.309	54.168
KUVVA	140,60	140,70	141,50	-1,75%	137,80	141,90	139,57	3.555.693	25.477
KUYAS	74,50	74,50	74,55	1,85%	72,15	80,40	74,01	751.670.786	10.156.227
KZBGY	2,55	2,54	2,55	0,79%	2,50	2,58	2,54	31.193.815	12.262.712
KZGYO	22,70	22,68	22,70	0,09%	22,60	22,90	22,77	7.629.929	335.142
LIDER	83,10	83,05	83,10	-5,57%	82,65	87,25	84,07	67.665.983	804.886
LIDFA	2,96	2,95	2,96	1,02%	2,92	2,98	2,95	10.214.229	3.466.893
LILAK	37,20	37,18	37,24	1,09%	36,66	37,64	37,26	52.510.733	1.409.200
LINK	7,42	7,42	7,43	3,49%	7,08	7,49	7,33	199.153.643	27.183.312
LKMNH	15,42	15,41	15,42	-1,03%	15,34	15,63	15,49	5.687.539	367.284
LMKDC	26,32	26,30	26,32	0,46%	26,00	26,70	26,32	45.309.771	1.721.663
LOGO	137,40	137,40	137,60	0,00%	137,10	138,80	137,75	24.372.209	176.937
LRSHO	3,32	3,31	3,32	0,30%	3,30	3,35	3,32	24.562.114	7.405.237
LUKSK	104,60	104,60	104,90	1,06%	103,50	105,60	104,89	3.726.792	35.529
LXGYO	15,29	15,29	15,30	-0,71%	15,27	15,48	15,36	51.793.578	3.371.562
LYDHO	185,70	185,40	185,80	2,03%	181,50	185,80	184,58	34.548.224	187.173
LYDYE	13.790,00	13.777,50	13.847,50	1,36%	13.612,50	13.950,00	13.850,61	4.556.850	329
MAALT	1.238,00	1.237,00	1.238,00	-0,80%	1.221,00	1.257,00	1.234,94	45.548.390	36.883
MACKO	33,30	33,30	33,32	1,03%	33,12	33,64	33,35	6.290.944	188.640
MAGEN	30,86	30,82	30,86	-1,59%	30,04	31,58	30,54	184.931.773	6.055.007
MAKIM	18,52	18,51	18,53	-2,78%	18,41	19,11	18,66	31.904.474	1.710.053
MAKTK	12,44	12,42	12,44	1,55%	12,18	12,58	12,38	31.619.575	2.553.311
MANAS	30,32	30,32	30,36	-0,72%	29,90	30,56	30,23	396.919.979	13.130.094
MARBL	12,86	12,86	12,87	0,94%	12,80	12,93	12,86	6.866.096	533.832
MARKA	88,65	88,60	88,70	-1,50%	87,90	91,00	89,41	17.851.016	199.656
MARMR	2,43	2,43	2,44	1,67%	2,38	2,46	2,42	177.543.382	73.386.134
MARTI	1,70	1,69	1,70	0,00%	1,69	1,72	1,70	21.704.505	12.768.234
MAVI	38,02	38,00	38,02	1,01%	37,70	38,16	37,99	41.563.271	1.094.208
MCARD	165,90	165,80	166,00	-0,96%	162,70	167,90	164,96	123.329.450	747.624
MEDTR	28,70	28,62	28,70	1,63%	28,22	28,90	28,66	6.300.571	219.850
MEGAP	2,09	-	-	0,00%	2,09	2,09	2,09	105.077	50.276
MEGMT	75,80	75,80	75,85	-1,62%	75,30	77,25	75,98	133.228.524	1.753.568
MEKAG	3,54	3,53	3,54	0,28%	3,51	3,56	3,53	11.368.100	3.219.748
MEPET	22,58	22,56	22,58	4,25%	21,80	22,88	22,58	3.540.096	156.790
MERCN	26,18	26,16	26,18	1,00%	25,40	26,36	25,99	42.253.247	1.626.037
MERIT	17,19	17,19	17,20	1,06%	16,70	17,26	17,03	82.804.916	4.863.548
MERKO	1,58	1,58	1,59	-0,63%	1,58	1,61	1,59	18.875.746	11.862.450
METRO	8,33	8,32	8,33	-0,24%	8,19	8,50	8,34	14.631.214	1.754.413
MEYSU	14,00	13,98	14,00	0,07%	13,75	14,10	13,95	50.100.164	3.591.088
MGROS	661,00	661,00	661,50	-1,27%	652,00	668,00	660,54	512.774.097	776.300
MHRGY	3,83	3,82	3,83	0,00%	3,80	3,87	3,83	3.064.186	800.300
MIATK	36,82	36,80	36,82	0,33%	35,86	38,48	37,30	1.031.394.425	27.652.806
MMCAS	59,50	-	-	-1,08%	59,50	59,50	59,50	157.913	2.654
MNDRS	11,32	11,31	11,33	0,09%	11,26	11,38	11,32	11.122.462	982.356
MNDTR	5,81	5,80	5,82	0,69%	5,77	5,84	5,81	2.535.437	436.317
MOBTL	13,41	13,41	13,43	0,15%	13,40	13,58	13,46	17.002.128	1.263.467
MOGAN	13,78	13,77	13,78	1,85%	13,46	13,89	13,68	65.657.713	4.801.388
MOPAS	32,96	32,94	32,96	0,67%	32,36	33,20	32,84	38.673.060	1.177.748
MPARK	426,50	426,25	426,50	-0,81%	425,50	431,50	428,79	44.324.219	103.371
MRGYO	1,52	1,52	1,53	-0,65%	1,52	1,55	1,53	31.562.622	20.594.911
MRSHL	2.315,00	2.315,00	-	9,98%	2.071,00	2.315,00	2.257,51	158.163.034	70.061
MSGYO	6,44	6,44	6,45	4,72%	6,19	6,49	6,34	9.558.872	1.508.660
MTRKS	29,32	29,30	29,34	0,07%	28,92	30,00	29,27	11.557.200	394.853
MTRYO	10,90	10,83	10,90	0,65%	10,73	11,02	10,85	693.828	63.945
MZHLD	5,78	5,77	5,78	0,00%	5,76	5,84	5,79	445.055	76.819
NATEN	6,45	6,45	6,46	-0,15%	6,44	6,51	6,47	12.844.632	1.986.209
NETAS	64,30	64,25	64,30	0,47%	63,95	64,95	64,34	5.873.027	91.284
NETCD	151,20	151,10	151,20	-0,07%	148,90	152,00	150,11	191.115.361	1.273.137
NIBAS	4,35	4,34	4,35	1,16%	4,30	4,39	4,34	16.005.754	3.684.850
NTGAZ	11,52	11,51	11,53	1,14%	11,34	11,58	11,50	13.279.611	1.154.716
NTHOL	43,26	43,26	43,28	-0,51%	43,24	43,78	43,53	18.711.691	429.843
NUGYO	9,82	9,81	9,82	3,37%	9,58	10,10	9,87	23.171.453	2.347.777
NUHCM	220,40	220,10	220,40	-0,14%	219,70	222,50	221,02	3.964.186	17.936
OBAMS	5,92	5,92	5,93	-1,66%	5,86	6,10	5,94	155.556.230	26.182.132
OBASE	37,80	37,82	37,90	0,16%	37,56	38,04	37,86	3.200.938	84.557
ODAS	8,44	8,43	8,44	1,32%	8,30	8,54	8,42	335.805.756	39.861.752
ODINE	1.909,00	1.909,00	1.910,00	-0,52%	1.900,00	1.921,00	1.908,88	83.967.677	43.988
OFSYM	55,90	55,85	55,90	1,18%	55,25	56,80	55,83	12.299.195	220.306
ONCSM	250,75	250,50	251,00	0,30%	249,40	252,75	250,82	14.273.476	56.908
ONRYT	64,10	63,90	64,10	0,23%	63,50	65,45	64,15	26.329.751	410.413
ORCAY	4,00	4,01	4,03	-1,72%	4,00	4,07	4,02	1.233.925	306.827
ORGE	110,90	110,80	111,00	-0,27%	110,00	113,10	111,42	54.040.330	485.029
ORMA	179,60	-	-	0,00%	179,60	179,60	179,60	175.110	975
OSMEN	8,09	8,08	8,09	0,50%	7,96	8,17	8,06	19.975.736	2.477.516
OSTIM	1,90	1,89	1,90	0,53%	1,88	1,92	1,89	15.628.661	8.253.296
OTKAR	377,25	377,25	377,50	0,40%	373,25	383,75	379,31	266.315.360	702.099
OTTO	168,90	168,80	169,00	0,48%	166,70	171,40	169,43	16.570.885	97.802
OYAKC	20,56	20,56	20,58	0,29%	20,34	20,72	20,58	90.120.057	4.379.194
OYAYO	48,98	48,98	49,12	-0,85%	48,82	49,40	49,05	1.239.588	25.273
OYLUM	7,83	7,84	7,90	-1,01%	7,77	8,03	7,90	1.565.985	198.333
OYYAT	40,94	40,90	40,94	0,00%	40,78	41,20	41,02	2.709.088	66.040
OZATD	1.567,00	1.565,00	1.567,00	-2,31%	1.554,00	1.597,00	1.568,93	320.650.666	204.375
OZGYO	2,14	2,13	2,14	0,94%	2,11	2,14	2,13	8.141.684	3.822.957
OZKGY	15,20	15,20	15,21	-2,12%	15,17	15,48	15,26	22.253.924	1.457.913
OZRDN	28,00	27,92	28,00	-0,78%	27,22	28,74	27,90	2.622.562	94.012
OZSUB	32,12	32,12	32,14	1,77%	31,52	32,20	31,93	11.757.500	368.245
OZYSR	12,33	12,31	12,33	-0,80%	12,25	12,59	12,38	8.282.839	669.163
PAGYO	149,50	149,50	149,80	-0,80%	149,50	153,70	150,97	4.826.302	31.969
PAHOL	1,50	1,50	1,51	-1,32%	1,50	1,53	1,52	174.842.864	115.300.838
PAMEL	87,20	87,05	87,20	-2,79%	86,00	89,00	87,03	18.981.984	218.100
PAPIL	15,88	15,86	15,88	0,83%	15,70	16,22	15,98	95.945.150	6.003.905
PARSN	88,00	87,95	88,00	-0,40%	87,20	88,65	88,05	14.492.472	164.600
PASEU	99,85	99,80	99,85	-3,43%	99,45	102,60	100,96	317.037.792	3.140.239
PATEK	22,68	22,66	22,68	0,62%	22,38	23,10	22,75	230.398.951	10.127.387
PCILT	31,60	31,58	31,62	-0,38%	30,40	31,94	31,57	17.858.634	565.639
PEKGY	13,92	13,90	13,92	-0,36%	13,88	14,10	13,94	471.547.162	33.831.659
PENGD	11,03	11,02	11,03	2,41%	10,77	11,27	11,05	30.471.115	2.758.271
PENTA	13,70	13,69	13,71	0,59%	13,64	13,93	13,77	12.306.247	893.572
PETKM	19,20	19,20	19,21	0,47%	18,99	19,25	19,15	535.380.585	27.955.645
PETUN	11,89	11,88	11,90	0,00%	11,87	12,00	11,93	6.269.223	525.421
PGSUS	176,70	176,60	176,70	0,91%	173,90	177,50	176,02	755.043.189	4.289.475
PINSU	10,78	10,76	10,78	-1,73%	10,54	11,11	10,90	26.224.722	2.406.232
PKART	129,00	128,90	129,00	-2,57%	128,00	133,20	130,54	26.877.414	205.893
PKENT	145,40	145,20	145,40	-0,41%	144,90	146,50	145,64	6.726.785	46.189
PLTUR	22,84	22,82	22,84	-2,56%	22,78	23,52	23,10	27.931.784	1.209.446
PNLSN	42,60	42,60	42,66	0,09%	42,50	42,92	42,72	7.188.117	168.253
PNSUT	11,81	11,81	11,82	0,00%	11,76	11,89	11,82	4.752.223	402.177
POLHO	20,90	20,90	20,92	0,87%	20,66	21,04	20,91	15.445.443	738.646
POLTK	5.400,00	5.382,50	5.402,50	0,42%	5.327,50	5.577,50	5.432,10	31.430.148	5.786
PRDGS	7,15	7,14	7,15	0,56%	7,09	7,21	7,16	6.100.832	852.129
PRKAB	36,08	36,08	36,10	0,50%	35,90	36,70	36,13	5.738.271	158.823
PRKME	21,44	21,40	21,44	0,85%	21,00	21,72	21,25	59.023.669	2.777.846
PRZMA	69,65	69,65	-	9,94%	69,65	69,65	69,65	27.243.040	391.142
PSDTC	134,40	134,70	134,80	0,07%	131,40	138,10	134,68	13.063.766	96.998
PSGYO	3,51	3,50	3,51	0,86%	3,47	3,51	3,50	150.830.351	43.101.957
QNBFK	42,74	-	-	8,26%	42,74	42,74	42,74	1.323.273	30.961
QNBTR	205,00	-	-	2,30%	205,00	205,00	205,00	146.165	713
QUAGR	3,87	3,86	3,87	1,84%	3,81	3,93	3,88	103.234.268	26.590.414
RALYH	207,00	206,90	207,00	8,04%	192,70	208,80	203,19	1.782.034.610	8.770.439
RAYSG	185,20	185,20	185,60	0,00%	184,80	188,60	186,55	11.860.347	63.579
REEDR	6,50	6,49	6,50	0,15%	6,46	6,54	6,51	26.877.766	4.130.927
RGYAS	192,80	192,80	192,90	-0,31%	191,30	194,00	192,39	75.703.867	393.486
RNPOL	2,33	2,33	2,34	-0,43%	2,32	2,40	2,37	2.684.640	1.134.737
RODRG	25,12	25,04	25,12	0,48%	24,78	25,12	24,96	1.478.482	59.244
RTALB	3,48	3,47	3,48	0,29%	3,44	3,50	3,48	27.910.842	8.029.658
RUBNS	23,72	23,70	23,74	1,98%	23,28	24,08	23,63	22.945.542	971.204
RUZYE	9,82	9,81	9,82	1,24%	9,67	9,85	9,76	19.407.790	1.988.194
RYGYO	29,88	29,82	29,88	-0,07%	29,56	29,96	29,81	8.403.205	281.927
RYSAS	21,72	21,68	21,72	-1,00%	21,60	22,96	21,84	16.216.152	742.352
SAFKR	22,60	22,56	22,60	1,89%	22,18	23,16	22,76	87.183.269	3.830.677
SAHOL	97,20	97,15	97,20	-0,31%	96,35	98,35	97,36	981.564.821	10.081.353
SAMAT	6,82	6,82	6,83	2,56%	6,50	6,84	6,68	7.289.797	1.091.613
SANEL	74,30	74,25	74,30	2,91%	68,05	74,90	72,21	25.916.090	358.919
SANFM	8,74	8,74	8,76	0,92%	8,71	8,95	8,84	25.406.089	2.875.764
SANKO	21,72	21,68	21,72	1,12%	21,38	21,88	21,71	2.310.137	106.411
SARKY	26,70	26,70	26,72	0,53%	26,30	26,92	26,72	46.000.502	1.721.444
SASA	2,44	2,43	2,44	-0,41%	2,41	2,46	2,44	2.510.106.305	1.029.235.458
SAYAS	50,70	50,70	50,80	-1,17%	50,15	51,40	50,83	27.778.507	546.521
SDTTR	269,75	269,50	269,75	1,98%	262,50	284,75	272,12	257.380.257	945.830
SEGMN	60,05	60,05	-	9,98%	56,05	60,05	58,62	77.675.967	1.324.990
SEGYO	4,60	4,60	4,61	0,22%	4,58	4,64	4,61	7.396.011	1.604.102
SEKFK	10,17	10,17	10,18	-0,97%	10,14	10,25	10,17	452.913	44.554
SEKUR	10,44	-	-	0,10%	10,44	10,44	10,44	3.704.269	354.815
SELEC	202,10	202,10	202,90	-3,62%	201,00	210,00	204,53	132.839.841	649.497
SELVA	1,95	1,94	1,95	-1,02%	1,92	1,97	1,95	35.128.965	18.063.558
SERNT	9,70	9,69	9,70	0,41%	9,63	9,87	9,73	41.239.141	4.238.417
SEYKM	4,92	4,90	4,91	0,61%	4,80	4,93	4,88	2.664.011	546.420
SILVR	2,61	2,60	2,61	-1,14%	2,59	2,66	2,62	2.586.842	989.076
SISE	44,56	44,56	44,58	0,59%	43,86	44,72	44,36	777.254.954	17.520.669
SKBNK	16,19	16,19	16,20	4,12%	15,33	16,23	15,83	266.629.937	16.840.802
SKTAS	4,05	4,05	-	9,76%	3,80	4,05	3,94	61.264.902	15.542.762
SKYLP	256,25	254,75	256,00	-1,06%	250,00	259,50	254,61	4.182.458	16.427
SKYMD	14,78	14,78	14,79	1,86%	14,50	14,85	14,69	28.300.199	1.927.186
SMART	32,14	32,12	32,14	0,63%	31,82	32,42	32,15	8.483.644	263.920
SMRTG	11,33	11,32	11,33	-0,96%	11,25	11,51	11,38	112.719.823	9.908.828
SMRVA	14,75	14,73	14,74	-0,81%	14,59	15,15	14,72	57.745.336	3.922.236
SNGYO	3,86	3,85	3,86	2,39%	3,76	3,94	3,86	35.574.543	9.211.587
SNICA	4,31	4,31	4,32	-2,49%	4,26	4,49	4,35	88.818.786	20.415.893
SNPAM	20,50	-	-	0,20%	20,50	20,50	20,50	74.948	3.656
SODSN	9,30	-	-	-0,75%	9,30	9,30	9,30	192.119	20.658
SOKE	15,26	15,25	15,26	0,13%	15,10	15,38	15,24	15.294.092	1.003.422
SOKM	45,96	45,94	45,96	-0,73%	45,74	46,36	46,09	81.757.581	1.773.767
SONME	125,50	124,50	125,20	1,13%	123,10	125,90	124,43	1.188.908	9.555
SRVGY	2,77	2,76	2,77	0,73%	2,74	2,77	2,76	14.853.495	5.382.721
SUMAS	346,75	-	-	-0,07%	346,75	346,75	346,75	35.369	102
SUNTK	27,68	27,66	27,68	-0,22%	27,66	28,38	27,87	5.310.414	190.577
SURGY	70,05	70,00	70,05	0,07%	66,50	70,70	69,93	81.792.288	1.169.610
SUWEN	6,93	6,92	6,93	-1,42%	6,90	7,04	6,94	11.377.358	1.639.986
SVGYO	21,86	21,86	21,90	-0,73%	21,80	22,38	22,08	162.725.580	7.371.343
TABGD	215,90	215,70	216,00	-4,38%	212,10	220,70	214,70	415.761.077	1.936.501
TARKM	509,50	509,50	510,50	-1,16%	507,00	522,00	513,46	20.562.070	40.046
TATEN	13,58	13,58	13,60	-0,15%	13,53	13,71	13,60	65.889.003	4.843.844
TATGD	19,73	19,72	19,73	0,31%	19,73	20,10	19,90	17.937.655	901.360
TAVHL	281,00	280,75	281,00	-0,44%	278,00	285,00	281,88	235.940.777	837.022
TBORG	131,00	131,00	131,10	-0,23%	130,30	132,40	130,91	5.982.356	45.699
TCELL	107,80	107,70	107,80	0,37%	106,10	108,20	107,43	719.785.037	6.699.948
TCKRC	157,70	157,70	157,90	-3,84%	156,10	165,40	159,07	279.976.021	1.760.116
TDGYO	16,61	16,60	16,61	3,94%	15,50	17,00	16,61	23.358.695	1.405.985
TEHOL	37,48	37,46	37,48	-0,05%	37,38	37,60	37,49	362.544.070	9.671.806
TEKTU	9,79	9,78	9,80	3,05%	9,48	9,85	9,67	27.701.242	2.863.441
TERA	183,90	183,80	183,90	3,90%	177,30	184,70	181,14	2.340.518.818	12.921.138
TEZOL	15,05	15,04	15,05	-0,99%	14,94	15,29	15,14	13.905.792	918.483
TGSAS	184,60	184,60	184,90	4,18%	175,00	191,00	184,09	67.671.344	367.596
THYAO	328,50	328,50	328,75	0,77%	323,00	331,00	327,67	7.649.529.141	23.345.139
TKFEN	136,70	136,60	136,80	1,41%	134,70	138,10	136,41	140.737.281	1.031.714
TKNSA	19,76	19,75	19,76	0,66%	19,58	19,80	19,75	21.975.464	1.112.811
TLMAN	92,90	92,90	93,00	-0,05%	92,50	93,40	93,00	5.415.075	58.230
TMPOL	451,25	450,50	451,25	0,17%	437,75	460,00	450,31	48.791.440	108.352
TMSN	88,50	88,50	88,60	0,00%	87,30	90,60	89,07	38.855.510	436.251
TNZTP	24,82	24,80	24,84	-1,12%	24,60	25,20	24,94	24.481.960	981.622
TOASO	306,00	306,00	306,25	-0,65%	302,00	307,50	305,06	494.349.109	1.620.525
TRALT	46,76	46,74	46,76	0,30%	45,64	46,92	46,44	1.372.910.627	29.561.278
TRCAS	42,90	42,92	42,96	-0,46%	42,74	43,38	43,08	5.736.908	133.157
TRENJ	86,75	86,80	86,85	0,35%	85,50	86,95	86,39	38.981.632	451.240
TRGYO	99,40	99,35	99,45	-0,60%	99,30	99,95	99,55	15.108.883	151.765
TRHOL	1.733,00	1.733,00	1.757,00	0,64%	1.704,00	1.765,00	1.742,72	55.625.966	31.919
TRILC	1,22	-	-	2,52%	1,22	1,22	1,22	318.810	261.320
TRMET	112,50	112,50	112,60	1,35%	109,80	112,80	111,54	205.208.099	1.839.769
TSGYO	6,60	6,59	6,60	0,76%	6,52	6,64	6,60	2.423.397	367.231
TSKB	12,01	12,00	12,01	1,09%	11,80	12,03	11,94	61.415.862	5.143.394
TSPOR	0,91	0,90	0,91	0,00%	0,90	0,92	0,91	38.804.944	42.648.745
TTKOM	60,85	60,80	60,85	-0,90%	60,15	61,25	60,66	1.116.395.170	18.405.517
TTRAK	438,75	438,75	439,25	0,06%	437,00	442,00	440,25	26.730.460	60.717
TUCLK	4,03	4,02	4,03	0,50%	3,99	4,06	4,03	7.383.389	1.831.256
TUKAS	2,27	2,26	2,27	0,44%	2,25	2,28	2,27	35.344.666	15.586.660
TUPRS	233,70	233,60	233,70	2,73%	226,00	235,00	231,57	3.857.801.056	16.659.594
TUREX	7,36	7,35	7,36	-0,41%	7,31	7,45	7,38	39.443.409	5.344.044
TURGG	27,62	27,62	27,66	-0,22%	27,48	27,94	27,63	5.068.137	183.445
TURSG	6,14	6,13	6,14	-0,49%	6,12	6,20	6,15	163.204.822	26.524.764
UCAYM	34,10	34,06	34,10	1,79%	32,70	34,26	33,56	143.123.173	4.264.393
UFUK	1.755,00	1.755,00	1.757,00	-0,06%	1.741,00	1.780,00	1.755,46	6.403.907	3.648
ULAS	24,62	24,60	24,62	-0,16%	24,32	24,88	24,59	498.136	20.259
ULKER	99,00	98,95	99,00	-0,30%	98,50	99,45	99,09	281.023.243	2.836.071
ULUFA	1,82	1,81	1,82	-0,55%	1,80	1,84	1,82	10.751.944	5.921.782
ULUSE	297,25	297,25	297,50	-0,59%	296,00	304,25	299,62	30.606.716	102.151
ULUUN	9,01	9,00	9,01	-1,53%	8,94	9,22	9,09	30.569.048	3.363.617
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,40	13,39	13,41	-1,47%	13,35	13,77	13,54	18.970.599	1.400.997
USAK	1,51	1,51	1,52	0,67%	1,50	1,52	1,51	23.084.731	15.289.184
VAKBN	32,90	32,88	32,90	0,55%	32,38	33,08	32,77	621.117.911	18.955.334
VAKFA	12,01	11,99	12,01	-0,17%	11,95	12,08	12,01	43.490.382	3.621.968
VAKFN	1,64	1,63	1,64	0,61%	1,62	1,64	1,63	22.514.321	13.789.345
VAKKO	73,90	73,90	74,05	-0,54%	73,60	75,50	74,26	3.726.497	50.185
VANGD	90,50	90,20	90,50	-1,84%	89,50	92,25	90,21	6.171.103	68.408
VBTYZ	28,78	28,78	28,82	-0,14%	28,60	29,72	29,14	34.126.804	1.171.174
VERTU	42,42	42,46	42,54	2,91%	40,86	42,52	41,65	21.898.510	525.748
VERUS	684,00	684,00	685,50	1,56%	668,50	687,00	677,60	37.114.379	54.773
VESBE	6,55	6,55	6,56	-1,65%	6,46	6,72	6,57	120.321.361	18.325.795
VESTL	25,76	25,76	25,78	-0,08%	24,42	26,56	25,72	245.687.288	9.554.232
VKFYO	26,08	26,08	26,10	-0,23%	26,02	26,48	26,21	1.823.133	69.553
VKGYO	2,73	2,73	2,74	0,00%	2,72	2,74	2,73	63.114.529	23.095.962
VKING	23,94	23,92	23,96	-0,25%	23,60	24,20	24,01	2.705.533	112.666
VRGYO	2,08	2,08	2,09	0,00%	2,07	2,12	2,09	9.668.184	4.618.467
VSNMD	96,05	96,05	96,10	-4,05%	92,20	103,50	95,57	600.047.844	6.278.586
YAPRK	11,89	11,89	11,90	0,00%	11,80	12,05	11,91	6.096.557	511.750
YATAS	40,26	40,24	40,26	0,95%	39,62	40,88	40,25	7.941.195	197.280
YAYLA	23,58	23,54	23,60	0,86%	23,20	23,90	23,53	9.293.239	394.924
YBTAS	15,72	-	-	-0,44%	15,72	15,72	15,72	57.126	3.634
YEOTK	97,20	97,25	97,30	-4,42%	96,10	101,60	98,90	433.360.056	4.381.769
YESIL	1,36	1,35	1,36	-0,73%	1,35	1,38	1,36	8.812.601	6.476.146
YGGYO	236,50	236,20	236,60	0,21%	232,60	236,80	235,46	4.205.156	17.859
YIGIT	23,90	23,88	23,92	0,00%	23,78	24,26	23,98	33.039.181	1.377.701
YKBNK	39,98	39,96	39,98	-0,40%	39,56	40,22	39,94	2.665.248.654	66.735.800
YKSLN	3,11	3,10	3,11	1,30%	3,06	3,12	3,09	7.923.774	2.562.802
YONGA	52,90	-	-	-0,09%	52,90	52,90	52,90	83.318	1.575
YUNSA	9,56	9,56	9,57	0,21%	9,52	9,65	9,60	6.163.331	642.049
YYAPI	0,86	-	-	0,00%	0,86	0,86	0,86	423.475	492.413
YYLGD	11,01	11,00	11,01	0,27%	10,95	11,15	11,04	14.913.393	1.351.317
ZEDUR	9,74	9,74	9,75	-2,79%	9,64	9,95	9,76	26.340.450	2.698.024
ZERGY	10,98	10,98	10,99	-5,34%	10,98	11,80	11,20	153.600.837	13.715.784
ZGYO	38,20	38,18	38,20	-1,34%	37,80	38,88	38,45	145.377.531	3.780.935
ZOREN	2,75	2,75	2,76	-0,36%	2,74	2,78	2,76	65.851.969	23.867.067
ZRGYO	17,64	17,63	17,64	-2,27%	17,59	18,08	17,71	21.170.231	1.195.387

Midas’ın Kulakları

Tümünü Gör

Tem 1, 2026 • 11 dakika once

Alvotech, GoldenTree ile kredi anlaşmasını revize ederek 75 milyon dolarlık ek finansman sağladı

Tem 1, 2026 • 11 dakika once

Analist notu: Jefferies, Avrupa yazılımında Computacenter, Sage ve SAP'i öne çıkardı

Tem 1, 2026 • 11 dakika once

ABD Hazine tahvili getirileri Fed Başkanı Warsh'ın konuşması öncesi yükseldi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya