Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,23	4,23	4,24	-2,76%	4,21	4,54	4,36	20.013.888	4.594.411
A1YEN	1,72	1,72	1,73	-4,97%	1,71	1,96	1,80	54.000.279	29.983.693
AAGYO	8,94	8,93	8,94	-1,32%	8,73	9,39	9,06	123.462.743	13.624.132
ACSEL	89,15	89,00	89,25	0,17%	88,75	92,10	89,91	8.263.766	91.907
ADEL	24,80	24,78	24,80	-0,72%	24,52	25,52	24,99	21.282.987	851.836
ADESE	0,64	0,63	0,64	-3,03%	0,63	0,67	0,65	82.803.537	127.850.696
ADGYO	45,04	45,02	45,04	-1,79%	44,78	46,88	45,41	28.265.241	622.497
AEFES	18,01	18,01	18,02	0,78%	17,92	18,25	18,12	373.789.376	20.628.789
AFYON	11,13	11,13	11,14	1,00%	11,02	11,27	11,13	11.705.942	1.051.510
AGESA	234,40	234,40	234,60	-1,10%	233,20	240,70	237,26	33.843.390	142.641
AGHOL	32,26	32,22	32,26	-0,74%	32,18	33,06	32,51	113.491.955	3.491.011
AGROT	1,39	1,38	1,39	-0,71%	1,36	1,45	1,40	37.314.110	26.689.023
AGYO	6,71	6,65	6,71	1,36%	6,61	6,72	6,67	935.124	140.232
AHGAZ	45,88	45,86	45,88	0,61%	45,44	46,34	45,94	217.832.186	4.741.547
AHSGY	7,20	7,20	7,21	5,42%	6,80	7,30	7,05	44.339.639	6.287.080
AKBNK	68,75	68,70	68,75	2,46%	67,60	69,55	69,06	11.597.705.388	167.936.127
AKCNS	206,30	206,30	206,40	0,39%	200,70	208,30	204,98	84.757.126	413.494
AKENR	8,09	8,09	8,10	-0,86%	8,08	8,37	8,18	20.473.864	2.503.605
AKFGY	2,57	2,56	2,57	-0,39%	2,56	2,62	2,59	23.890.631	9.242.878
AKFIS	18,01	17,99	18,01	-0,50%	17,58	18,34	17,95	164.441.243	9.161.546
AKFYE	3,67	3,67	3,68	-1,34%	3,66	3,82	3,72	79.075.267	21.267.032
AKGRT	5,28	5,28	5,29	1,54%	5,21	5,29	5,26	31.608.396	6.014.491
AKHAN	28,14	28,14	28,16	4,84%	26,30	28,58	27,48	55.949.015	2.036.281
AKMGY	216,50	216,30	216,90	-0,14%	214,10	221,40	216,35	11.350.433	52.464
AKSA	10,55	10,55	10,56	-1,86%	10,50	10,89	10,68	174.467.767	16.334.173
AKSEN	73,05	73,00	73,05	-1,55%	72,55	75,50	73,78	339.938.545	4.607.676
AKSGY	9,52	9,52	9,53	0,21%	9,48	9,57	9,54	14.856.965	1.557.380
AKSUE	15,61	15,59	15,62	3,51%	15,02	15,82	15,43	31.740.534	2.057.295
AKYHO	1,60	1,59	1,60	1,27%	1,52	1,63	1,58	2.102.334	1.327.005
ALARK	106,00	105,90	106,00	3,01%	103,10	106,60	105,01	397.597.302	3.786.369
ALBRK	8,77	8,77	8,78	3,30%	8,53	8,88	8,80	282.371.922	32.090.233
ALBTN	24,62	24,62	24,64	0,49%	23,28	24,78	24,14	164.910.412	6.832.953
ALCAR	613,00	612,00	613,00	-0,33%	610,00	628,50	616,81	12.489.085	20.248
ALCTL	83,85	83,80	83,95	-1,58%	83,25	87,50	84,98	16.004.423	188.322
ALFAS	30,40	30,38	30,40	-3,49%	30,16	32,10	30,98	39.184.817	1.264.666
ALGYO	3,02	3,01	3,02	1,00%	2,99	3,08	3,03	32.069.681	10.576.856
ALKA	6,16	6,14	6,16	-0,81%	6,14	6,35	6,22	6.553.715	1.053.997
ALKIM	12,05	12,00	12,05	0,67%	11,97	12,23	12,06	12.277.180	1.018.305
ALKLC	119,40	-	119,40	-9,95%	119,40	119,40	119,40	178.264	1.493
ALTINS1	71,36	71,35	71,36	-0,13%	71,34	71,70	71,53	605.079.254	8.459.647
ALTNY	13,22	13,21	13,22	0,46%	13,14	13,53	13,29	152.637.532	11.485.101
ALVES	0,56	-	-	9,80%	0,52	0,56	0,53	4.078.897	7.684.093
ANELE	33,06	-	33,06	-9,97%	33,06	33,06	33,06	489.288	14.800
ANGEN	7,96	7,96	-	9,94%	7,45	7,96	7,90	23.575.161	2.984.482
ANHYT	101,70	101,60	101,80	1,85%	99,85	103,30	102,18	89.988.086	880.721
ANSGR	24,70	24,66	24,70	3,00%	23,82	25,00	24,47	90.180.821	3.685.841
ARASE	98,30	98,25	98,45	-0,05%	97,40	99,80	98,36	15.664.210	159.249
ARCLK	82,00	81,95	82,00	1,11%	81,15	82,60	82,15	103.605.229	1.261.170
ARDYZ	67,70	67,65	67,70	-0,37%	66,50	73,05	69,59	655.322.176	9.416.641
ARENA	15,55	15,54	15,57	-2,57%	15,45	17,49	15,94	9.691.828	608.030
ARFYE	13,39	13,39	13,41	-2,26%	13,32	14,15	13,72	25.309.492	1.844.754
ARMGD	115,80	115,80	-	9,97%	106,40	115,80	114,59	107.125.235	934.846
ARSAN	3,52	3,52	3,53	-1,68%	3,50	3,65	3,57	69.065.271	19.350.757
ARTMS	34,32	34,30	34,34	-0,81%	34,30	35,12	34,66	13.388.330	386.328
ARZUM	1,20	1,19	1,20	-1,64%	1,19	1,26	1,22	12.848.255	10.571.546
ASELS	372,25	372,25	372,50	2,62%	370,00	384,25	376,34	11.575.523.695	30.757.859
ASGYO	9,93	9,93	9,94	-0,40%	9,93	10,12	10,02	19.599.431	1.956.777
ASTOR	198,00	-	198,00	-10,00%	198,00	225,10	204,81	12.734.164.727	62.176.093
ASUZU	42,78	42,72	42,78	-0,28%	42,54	43,88	43,09	5.337.789	123.889
ATAGY	8,48	8,47	8,48	-3,64%	8,40	8,72	8,58	706.195	82.280
ATAKP	32,90	32,88	32,94	-0,54%	31,90	33,76	33,17	4.852.324	146.271
ATATP	243,20	243,20	243,40	-4,25%	238,30	262,00	248,51	120.972.110	486.799
ATATR	5,59	5,58	5,59	0,36%	5,54	5,86	5,69	145.883.741	25.658.043
ATEKS	81,10	-	-	0,12%	81,00	81,10	81,07	636.738	7.854
ATLAS	5,28	5,26	5,29	2,13%	5,13	5,40	5,30	2.765.468	521.629
ATSYH	81,25	-	-	6,63%	76,15	81,25	77,84	923.839	11.869
AVGYO	16,77	16,76	16,79	1,88%	16,50	17,50	16,88	14.983.682	887.583
AVHOL	26,38	26,34	26,38	1,77%	25,56	26,70	26,00	30.757.310	1.182.791
AVOD	3,00	2,99	3,00	-0,66%	2,98	3,10	3,03	11.549.677	3.815.606
AVPGY	51,75	51,75	51,90	-2,08%	50,35	53,30	52,04	46.139.925	886.563
AVTUR	9,70	9,62	9,70	2,75%	9,07	9,97	9,66	1.408.296	145.721
AYCES	367,25	367,25	368,25	-1,08%	365,00	386,25	375,04	17.386.992	46.361
AYDEM	24,74	24,70	24,74	-0,64%	24,70	25,58	25,18	41.906.615	1.664.086
AYEN	26,36	26,30	26,36	0,23%	26,12	27,36	26,46	8.176.866	309.088
AYES	7,76	-	-	-4,20%	7,58	8,09	7,75	543.787	70.140
AYGAZ	297,75	297,50	297,75	3,21%	290,00	302,25	298,04	180.679.190	606.230
AZTEK	3,21	3,20	3,21	0,00%	3,17	3,36	3,24	6.949.371	2.145.022
BAGFS	22,78	22,76	22,80	0,18%	22,60	23,30	22,95	8.742.746	381.036
BAHKM	172,30	172,30	-	9,96%	163,00	172,30	170,73	80.477.435	471.379
BAKAB	31,86	31,74	31,90	0,13%	31,40	32,76	31,88	6.033.730	189.261
BALAT	58,00	-	-	9,85%	52,80	58,00	54,86	1.527.804	27.850
BALSU	8,94	8,93	8,94	8,76%	8,30	9,04	8,76	356.418.165	40.700.964
BANVT	133,70	133,40	133,70	0,30%	132,50	136,00	134,11	5.718.192	42.638
BARMA	6,00	-	-	7,33%	5,60	6,00	5,89	2.052.149	348.243
BASCM	11,90	-	-	2,59%	11,90	11,96	11,92	254.288	21.331
BASGZ	40,74	40,74	40,78	0,30%	40,42	41,50	40,90	6.648.688	162.544
BAYRK	2,78	2,78	2,79	0,00%	2,76	2,86	2,81	7.401.094	2.637.793
BEGYO	2,64	2,63	2,64	-1,12%	2,61	2,73	2,66	7.265.856	2.728.306
BERA	12,54	12,53	12,55	-3,69%	12,44	13,30	12,84	84.603.436	6.588.540
BESLR	11,01	11,00	11,01	0,55%	10,95	11,23	11,06	16.053.510	1.451.943
BESTE	20,38	20,36	20,40	1,39%	20,14	21,36	20,66	100.353.791	4.857.088
BETAE	60,25	60,25	60,30	-6,59%	60,00	67,90	63,27	481.075.980	7.604.170
BEYAZ	17,07	17,03	17,09	-1,95%	17,00	18,07	17,49	8.159.007	466.467
BFREN	110,30	110,30	110,40	0,00%	109,20	112,80	110,79	7.827.067	70.645
BIENY	14,78	14,77	14,78	-0,34%	14,69	15,07	14,85	18.556.694	1.250.056
BIGCH	3,83	3,82	3,83	2,13%	3,75	4,00	3,83	24.663.865	6.433.634
BIGEN	36,04	-	36,04	-9,99%	36,04	36,04	36,04	211.771	5.876
BIGTK	70,35	-	70,35	-9,98%	70,35	80,00	72,72	214.206.522	2.945.489
BIMAS	411,50	411,25	411,50	-0,60%	410,00	418,25	414,00	3.266.453.560	7.889.942
BINBN	47,26	47,30	47,34	-0,46%	45,20	49,98	47,56	158.520.492	3.333.330
BINHO	6,16	6,16	6,17	0,16%	6,15	6,45	6,28	134.944.255	21.495.669
BIOEN	10,52	10,51	10,54	-0,47%	10,38	10,89	10,60	47.192.633	4.452.962
BIZIM	19,54	19,51	19,54	-0,31%	19,38	19,90	19,58	2.745.702	140.199
BJKAS	1,59	1,58	1,59	-0,63%	1,57	1,64	1,61	147.401.417	91.717.114
BKRGY	5,40	5,40	5,41	-1,46%	5,30	5,68	5,48	42.881.436	7.823.691
BLCYT	1,81	1,80	1,81	1,12%	1,79	1,87	1,83	35.919.259	19.684.333
BLUME	35,56	35,54	35,58	0,17%	34,60	36,92	35,46	40.059.668	1.129.695
BMSCH	9,42	9,41	9,42	-1,67%	9,35	9,86	9,59	6.942.145	723.883
BMSTL	38,92	38,90	38,94	-3,23%	38,50	41,10	39,60	57.725.493	1.457.706
BNTAS	5,51	5,50	5,51	-1,25%	5,50	5,71	5,59	5.427.146	971.576
BOBET	16,03	16,03	16,04	-3,32%	15,95	16,91	16,33	32.829.133	2.010.031
BORLS	1,61	1,61	1,62	-6,94%	1,57	1,88	1,71	85.701.022	50.127.512
BORSK	5,56	5,55	5,56	0,00%	5,52	5,68	5,59	14.352.639	2.566.998
BOSSA	5,88	5,87	5,88	0,00%	5,62	5,98	5,88	3.573.402	607.922
BRISA	73,00	72,85	73,00	0,07%	72,85	74,25	73,40	5.418.358	73.817
BRKO	6,99	-	-	8,71%	6,99	6,99	6,99	3.522.324	503.909
BRKSN	6,13	6,13	6,14	-0,33%	6,05	6,31	6,13	2.331.647	380.204
BRKVY	53,05	53,05	53,30	-0,28%	52,65	55,95	54,22	11.141.983	205.500
BRLSM	10,87	10,85	10,87	-2,07%	10,70	11,61	11,08	64.295.723	5.801.534
BRMEN	7,45	-	-	-4,73%	7,45	7,57	7,46	868.746	116.449
BRSAN	692,00	691,50	692,50	-1,63%	688,00	714,50	701,29	693.352.183	988.677
BRYAT	1.502,00	1.501,00	1.502,00	-1,83%	1.496,00	1.546,00	1.516,34	51.168.748	33.745
BSOKE	5,57	5,56	5,57	-3,13%	5,34	5,80	5,57	268.398.776	48.207.794
BTCIM	2,00	1,99	2,00	-5,21%	1,96	2,18	2,02	612.504.906	302.747.299
BUCIM	5,05	5,04	5,05	0,40%	5,00	5,14	5,07	8.109.800	1.601.208
BULGS	11,95	11,95	11,98	1,88%	11,70	12,29	12,00	43.321.346	3.610.258
BURCE	26,56	26,56	26,58	0,91%	26,26	28,30	27,36	47.595.968	1.739.362
BURVA	444,00	444,00	-	9,97%	403,75	444,00	438,14	14.461.668	33.007
BVSAN	74,20	74,10	74,30	-3,13%	73,65	78,90	75,91	33.400.723	440.008
BYDNR	20,20	20,14	20,20	-1,17%	20,06	21,46	20,52	7.042.875	343.293
CANTE	1,08	1,07	1,08	1,89%	1,07	1,12	1,09	271.943.866	249.124.785
CASA	44,20	-	-	-6,12%	44,20	47,08	46,08	403.206	8.750
CATES	31,30	31,28	31,34	-2,80%	31,18	33,50	32,03	28.333.773	884.542
CCOLA	79,75	79,65	79,75	0,76%	79,10	79,90	79,53	157.453.348	1.979.850
CELHA	29,00	28,98	29,00	3,42%	28,08	29,28	28,88	41.136.657	1.424.630
CEMAS	3,16	3,15	3,16	-1,25%	3,15	3,30	3,22	40.897.805	12.695.737
CEMTS	7,99	7,96	7,99	3,23%	7,74	8,20	7,95	15.336.772	1.929.082
CEMZY	5,61	5,61	5,62	-3,28%	5,51	5,90	5,65	27.706.090	4.904.297
CEOEM	19,18	19,19	19,20	0,37%	19,10	19,98	19,52	40.009.010	2.049.480
CGCAM	21,12	21,10	21,14	-1,31%	20,76	22,34	21,41	46.798.817	2.185.882
CIMSA	42,42	42,42	42,46	1,48%	41,86	42,82	42,48	244.097.615	5.746.321
CITAS	124,20	124,00	124,30	-3,72%	116,10	133,70	124,67	1.454.038.401	11.663.007
CLEBI	1.372,00	1.371,00	1.372,00	0,29%	1.368,00	1.392,00	1.382,11	14.986.185	10.843
CMBTN	1.277,00	1.276,00	1.280,00	2,08%	1.244,00	1.295,00	1.270,02	12.989.743	10.228
CMENT	241,90	-	-	-0,04%	241,30	241,90	241,42	869.369	3.601
CONSE	1,69	1,68	1,69	-1,17%	1,68	1,75	1,72	6.211.553	3.621.906
COSMO	90,30	89,30	90,30	4,39%	84,00	94,00	90,93	3.603.703	39.634
CRDFA	9,69	9,69	-	9,99%	9,69	9,69	9,69	6.757.002	697.317
CRFSA	202,10	202,10	202,30	1,15%	201,40	209,20	205,11	167.881.514	818.489
CUSAN	18,88	18,79	18,87	0,21%	18,50	19,38	18,84	6.366.584	337.901
CVKMD	12,43	12,42	12,43	-3,34%	12,38	13,09	12,70	285.876.246	22.510.195
CWENE	18,66	18,65	18,66	-7,07%	18,55	20,64	19,29	549.309.908	28.472.508
DAGI	5,59	5,56	5,59	0,36%	5,56	6,02	5,72	23.372.918	4.085.701
DAPGM	3,12	3,11	3,12	5,76%	2,82	3,15	2,96	239.892.045	81.009.038
DARDL	1,14	1,14	1,15	-4,20%	1,14	1,23	1,17	17.192.174	14.704.838
DCTTR	3,51	3,50	3,51	1,15%	3,47	3,70	3,54	14.603.631	4.120.084
DENGE	1,86	1,86	1,87	3,33%	1,80	1,92	1,87	19.000.260	10.166.284
DERHL	1,62	1,61	1,62	-1,22%	1,61	1,67	1,64	13.567.056	8.281.049
DERIM	27,00	27,00	27,08	-2,88%	26,74	28,16	27,44	5.101.977	185.959
DESA	8,92	8,89	8,92	-2,73%	8,80	9,47	9,11	18.726.207	2.055.360
DESPC	30,74	30,74	30,86	-0,45%	30,58	31,68	31,06	4.527.824	145.784
DEVA	87,70	87,60	87,70	-1,46%	87,55	90,00	88,57	20.522.269	231.712
DGATE	65,90	65,85	66,00	1,31%	64,60	67,60	65,80	16.427.184	249.665
DGGYO	28,90	28,90	28,98	2,70%	28,18	29,16	28,75	2.819.735	98.068
DGNMO	3,80	3,80	3,81	-2,81%	3,76	4,08	3,92	10.009.831	2.554.155
DIRIT	21,00	-	-	0,00%	21,00	21,00	21,00	1.059.471	50.451
DITAS	9,15	9,10	9,16	2,35%	8,72	9,54	8,98	31.808.854	3.544.192
DMLKTG	6,97	6,97	6,98	0,72%	6,92	7,00	6,97	24.000.321	3.443.515
DMRGD	7,54	7,54	7,55	1,48%	7,54	8,06	7,74	213.559.658	27.585.840
DMSAS	6,63	6,63	6,64	2,47%	6,37	7,00	6,69	21.669.662	3.239.863
DNISI	4,26	4,24	4,26	2,16%	4,17	4,33	4,27	5.490.478	1.285.418
DOAS	145,50	145,40	145,50	2,25%	142,80	146,20	145,02	114.741.382	791.235
DOCO	10.780,00	10.780,00	10.800,00	1,22%	10.535,00	10.802,50	10.690,36	44.664.325	4.178
DOFER	22,38	22,32	22,38	0,63%	22,16	22,78	22,45	9.535.430	424.686
DOFRB	76,30	76,30	76,40	-4,03%	75,65	83,70	79,05	273.278.884	3.457.038
DOGUB	18,07	18,08	18,34	-4,24%	17,94	19,17	18,46	12.488.471	676.592
DOHOL	19,28	19,27	19,29	1,85%	19,01	19,40	19,22	144.674.101	7.526.862
DOKTA	15,83	15,73	15,83	2,39%	15,22	16,26	15,81	2.211.936	139.911
DSTKF	625,00	-	625,00	-9,94%	625,00	625,00	625,00	398.125	637
DUNYH	24,96	24,88	24,98	-5,31%	23,74	27,50	25,21	137.135.938	5.438.955
DURDO	5,56	5,56	-	9,88%	4,96	5,56	5,50	50.283.495	9.148.184
DURKN	10,42	10,39	10,42	-2,62%	10,13	10,98	10,51	27.005.290	2.569.262
DYOBY	10,42	10,42	10,43	-1,04%	10,33	10,79	10,50	9.703.864	924.035
DZGYO	6,72	6,71	6,73	2,60%	6,55	6,82	6,71	6.464.495	962.902
EBEBK	80,70	80,70	80,80	-1,88%	80,55	83,55	81,57	27.058.845	331.733
ECILC	64,20	64,20	64,25	0,23%	63,75	65,75	64,71	186.798.536	2.886.880
ECOGR	26,52	26,52	26,58	-0,90%	25,80	27,40	26,67	68.955.376	2.585.486
ECZYT	232,20	232,10	232,30	1,66%	230,80	241,10	234,47	67.863.209	289.427
EDATA	4,21	-	4,21	-9,85%	4,21	5,00	4,48	139.116.905	31.041.549
EDIP	29,36	29,40	29,44	-1,28%	29,28	30,30	29,79	12.550.117	421.343
EFOR	13,98	13,96	13,98	-0,64%	13,82	14,35	14,10	231.386.468	16.413.706
EGEEN	5.082,50	5.082,50	5.087,50	-1,17%	5.015,00	5.250,00	5.131,51	113.724.620	22.162
EGEGY	16,52	16,51	16,54	1,98%	16,15	17,29	16,78	46.200.333	2.753.901
EGEPO	6,39	-	6,39	-9,87%	6,39	7,25	6,65	40.658.659	6.110.361
EGGUB	102,50	102,50	102,60	1,38%	99,10	103,80	101,79	52.497.546	515.740
EGPRO	34,28	34,26	34,28	-1,72%	34,22	35,20	34,65	17.421.305	502.823
EGSER	2,65	2,64	2,66	1,15%	2,63	2,69	2,66	1.182.220	444.849
EKDMR	28,34	28,32	28,36	-6,84%	28,12	31,10	29,55	153.229.894	5.185.661
EKGYO	19,84	19,84	19,85	4,04%	19,17	20,00	19,74	2.073.486.629	105.107.130
EKIM	14,10	14,10	-	9,98%	13,02	14,10	13,79	75.353.743	5.466.188
EKIZ	51,20	-	-	2,40%	50,70	51,20	50,92	324.373	6.370
EKOS	3,50	3,49	3,50	-0,85%	3,47	3,67	3,55	19.207.142	5.414.455
EKSUN	4,49	4,49	4,50	0,22%	4,46	4,55	4,51	5.671.806	1.257.782
ELITE	19,95	19,92	19,97	-0,35%	19,75	20,56	20,13	8.273.873	410.964
EMKEL	7,53	7,52	7,53	-4,56%	7,24	8,19	7,59	31.550.427	4.158.146
EMNIS	129,90	-	-	0,08%	128,70	129,90	128,99	176.325	1.367
EMPAE	46,70	46,66	46,70	-0,85%	45,74	50,25	48,19	215.025.881	4.462.267
ENDAE	13,43	13,40	13,43	1,36%	13,25	13,61	13,43	21.904.824	1.630.777
ENERY	13,79	13,78	13,79	1,10%	13,64	13,93	13,79	425.335.499	30.838.664
ENJSA	112,80	112,70	112,80	2,08%	110,40	113,50	112,28	252.473.085	2.248.656
ENKAI	84,75	84,70	84,75	0,89%	84,00	86,05	85,16	486.246.679	5.709.502
ENPRA	43,56	-	-	1,54%	43,32	43,56	43,52	603.127	13.859
ENSRI	3,01	3,00	3,01	1,01%	2,97	3,13	3,03	26.318.222	8.678.196
ENTRA	4,22	4,22	4,23	0,00%	4,22	4,30	4,26	23.547.449	5.529.445
EPLAS	5,23	5,21	5,23	1,36%	5,10	5,30	5,21	14.088.520	2.706.258
ERBOS	117,90	117,90	118,20	-1,34%	117,50	123,20	118,91	4.627.492	38.915
ERCB	35,94	35,94	36,00	-1,16%	35,42	37,28	36,29	22.681.232	624.971
EREGL	37,60	37,58	37,62	1,57%	37,16	38,22	37,80	2.884.113.594	76.294.794
ERSU	14,75	14,40	14,75	4,98%	14,00	15,15	14,63	7.366.635	503.701
ESCAR	14,78	14,78	14,84	-3,84%	14,61	16,07	15,29	24.856.245	1.625.324
ESCOM	4,59	4,59	4,60	-2,34%	4,57	4,85	4,71	50.069.830	10.642.750
ESEN	2,55	2,54	2,55	-1,54%	2,53	2,65	2,58	39.401.375	15.290.928
ETILR	7,42	7,41	7,43	-3,01%	7,36	7,87	7,62	43.824.139	5.750.755
ETYAT	9,80	9,60	9,79	1,87%	9,20	10,05	9,55	7.253.422	759.879
EUHOL	8,50	-	-	0,00%	8,50	8,50	8,50	673.336	79.216
EUKYO	9,40	9,32	9,40	-0,53%	9,27	9,65	9,39	2.846.504	303.230
EUPWR	52,60	52,55	52,65	-4,88%	52,40	56,90	54,09	666.263.806	12.318.681
EUREN	2,88	2,87	2,88	-0,69%	2,86	2,98	2,92	39.665.782	13.600.289
EUYO	4,36	4,34	4,36	3,07%	4,11	4,45	4,36	5.953.455	1.365.627
EYGYO	1,93	1,92	1,93	0,00%	1,92	1,97	1,94	23.957.966	12.336.376
FADE	11,86	11,84	11,87	0,94%	11,74	12,10	11,88	9.722.384	818.500
FENER	2,41	2,40	2,41	0,42%	2,38	2,46	2,42	114.067.849	47.144.710
FLAP	12,05	12,05	12,06	1,09%	11,85	12,26	12,07	19.661.038	1.629.168
FMIZP	272,75	272,00	272,50	0,28%	270,00	280,25	275,64	15.335.494	55.636
FONET	4,33	4,32	4,33	-4,20%	4,26	4,58	4,39	80.639.672	18.378.927
FORMT	0,99	0,98	0,99	0,00%	0,97	1,02	0,99	13.455.899	13.548.772
FORTE	104,90	104,60	104,90	0,67%	103,10	106,40	104,91	97.128.100	925.805
FRIGO	1,93	1,93	-	9,66%	1,74	1,93	1,85	99.739.831	53.984.091
FRMPL	24,26	24,24	24,28	0,00%	23,34	25,02	24,23	35.433.151	1.462.320
FROTO	74,40	74,35	74,40	0,34%	73,90	75,15	74,49	1.200.778.191	16.119.072
FZLGY	5,45	5,44	5,45	2,83%	5,30	5,83	5,61	120.775.205	21.532.345
GARAN	129,90	129,80	129,90	3,18%	126,70	131,40	130,14	3.004.280.666	23.085.962
GARFA	22,82	22,76	22,82	1,60%	22,54	23,24	22,90	18.057.810	788.711
GATEG	115,20	-	-	-9,93%	115,20	115,30	115,22	2.111.824	18.329
GEDIK	4,99	4,99	5,00	-0,20%	4,97	5,10	5,01	12.108.831	2.416.525
GEDZA	22,56	22,54	22,62	-0,44%	22,46	23,16	22,78	4.766.273	209.222
GENIL	4,77	-	4,77	-10,00%	4,77	5,46	5,08	307.900.704	60.559.692
GENKM	7,57	7,57	7,58	-0,13%	7,49	7,79	7,67	50.387.711	6.568.395
GENTS	4,13	4,13	4,14	-0,96%	4,11	4,28	4,17	10.947.935	2.625.544
GEREL	17,75	17,74	17,76	-1,39%	17,02	18,52	17,77	138.084.316	7.771.566
GESAN	42,92	42,88	42,94	-6,04%	42,60	46,50	44,05	362.469.322	8.229.018
GIPTA	28,02	28,00	28,02	-3,45%	27,78	30,32	28,85	72.718.947	2.520.580
GLBMD	10,93	10,70	10,93	2,34%	10,30	11,00	10,82	1.809.705	167.273
GLCVY	40,40	40,44	40,50	-1,42%	40,30	41,80	40,92	21.323.782	521.096
GLRMK	141,00	140,90	141,00	-1,54%	140,80	147,20	144,95	417.766.853	2.882.157
GLRYH	1,80	1,79	1,80	-1,64%	1,78	1,91	1,82	23.730.144	13.021.436
GLYHO	16,50	16,51	16,54	1,60%	16,20	16,82	16,50	44.537.004	2.699.019
GMTAS	47,38	47,38	47,42	-6,73%	45,72	50,60	46,98	442.446.312	9.417.669
GOKNR	14,66	14,64	14,66	-2,46%	14,57	15,25	14,83	49.848.178	3.361.130
GOLDA	8,98	8,96	8,98	-1,64%	8,80	9,98	9,31	159.613.365	17.147.853
GOLTS	261,75	261,75	262,50	1,26%	259,75	265,50	263,16	23.539.365	89.449
GOODY	2,20	2,19	2,20	0,92%	2,19	2,23	2,21	12.847.074	5.817.628
GOZDE	19,15	19,14	19,18	-0,62%	19,14	19,55	19,32	9.796.832	507.116
GRNYO	8,39	8,39	-	9,96%	7,63	8,39	8,12	4.445.913	547.840
GRSEL	276,00	275,50	276,00	2,41%	268,50	280,00	273,75	111.817.358	408.459
GRTHO	111,40	111,40	111,60	-7,55%	110,90	123,90	116,05	240.873.689	2.075.615
GSDDE	11,94	11,94	11,95	-1,49%	11,80	12,41	12,01	17.549.224	1.460.808
GSDHO	4,06	4,05	4,06	-1,46%	4,05	4,20	4,12	30.988.569	7.523.874
GSRAY	0,81	0,80	0,81	0,00%	0,80	0,83	0,82	38.386.364	47.119.118
GUBRF	416,00	415,50	416,00	-0,89%	415,00	425,00	419,52	754.055.263	1.797.977
GUNDG	168,50	-	168,50	-9,99%	168,50	168,50	168,50	169.006	1.003
GWIND	20,36	20,34	20,36	-0,20%	20,28	20,78	20,56	43.857.242	2.133.188
GZNMI	30,60	30,58	30,64	-0,33%	30,32	31,40	30,77	26.573.055	863.602
HALKB	44,82	44,80	44,84	0,90%	44,74	45,40	45,07	830.813.107	18.435.476
HATEK	8,01	7,94	8,01	-2,91%	7,90	8,25	8,08	2.491.331	308.510
HATSN	31,32	31,28	31,32	-3,21%	30,60	33,50	31,73	102.013.908	3.215.189
HDFGS	1,02	1,01	1,02	5,15%	0,95	1,06	1,01	160.969.504	159.566.852
HEDEF	9,39	9,39	-	9,95%	8,86	9,39	9,25	31.741.959	3.431.286
HEKTS	2,16	2,15	2,16	0,00%	2,14	2,24	2,19	268.534.462	122.592.365
HKTM	10,90	10,90	-	9,99%	9,87	10,90	10,42	28.367.600	2.723.774
HLGYO	4,22	4,22	4,23	2,43%	4,12	4,27	4,21	105.569.367	25.063.130
HOROZ	44,86	44,76	44,84	3,27%	43,50	47,78	46,32	116.223.920	2.509.131
HRKET	8,41	8,40	8,41	-0,36%	8,34	8,64	8,48	121.223.199	14.297.043
HTTBT	34,60	34,56	34,60	1,17%	33,96	35,30	34,64	21.695.057	626.264
HUBVC	1,52	1,52	1,53	-2,56%	1,50	1,60	1,55	2.270.988	1.461.910
HUNER	4,33	4,32	4,33	-4,42%	4,21	4,63	4,38	303.114.788	69.164.300
HURGZ	5,14	5,13	5,15	-3,02%	5,08	5,40	5,22	15.725.711	3.014.613
ICBCT	15,57	15,55	15,58	0,39%	15,52	15,99	15,70	15.864.198	1.010.304
ICUGS	1,13	-	1,13	-9,60%	1,13	1,25	1,18	86.598.349	73.684.043
IDGYO	2,07	2,07	2,10	-2,36%	2,00	2,19	2,11	2.719.082	1.289.453
IEYHO	52,85	-	52,85	-9,97%	52,85	52,85	52,85	407.949	7.719
IHAAS	16,45	16,42	16,45	-2,72%	16,33	18,06	17,06	60.754.486	3.561.302
IHEVA	1,65	1,64	1,65	-0,60%	1,63	1,68	1,66	505.759	305.264
IHGZT	0,97	0,96	0,97	2,11%	0,95	0,98	0,97	17.713.583	18.343.236
IHLAS	0,89	0,88	0,89	1,14%	0,88	0,92	0,90	59.112.771	65.942.043
IHLGM	1,20	1,19	1,20	0,00%	1,19	1,24	1,21	12.090.268	10.010.296
IHYAY	1,05	1,03	1,05	0,96%	1,02	1,06	1,04	1.292.316	1.244.695
IMASM	1,61	1,60	1,61	-1,23%	1,60	1,69	1,63	16.251.880	9.960.006
INDES	11,63	11,62	11,63	0,17%	11,43	12,02	11,78	59.552.784	5.057.745
INFO	1,05	1,05	-	9,38%	1,05	1,05	1,05	2.920.155	2.781.100
INGRM	312,25	312,25	314,25	-0,32%	309,75	321,25	314,94	6.818.534	21.650
INTEK	172,10	-	-	-5,44%	172,10	178,10	175,89	516.422	2.936
INTEM	198,70	198,70	199,20	-0,70%	198,70	205,30	201,53	4.526.055	22.459
INTET	53,55	53,45	53,55	1,32%	50,65	55,75	52,97	388.989.461	7.343.420
INVEO	5,56	5,55	5,57	-0,71%	5,54	5,75	5,62	11.436.664	2.034.615
INVES	702,50	702,00	704,00	1,08%	690,00	730,00	712,01	21.702.882	30.481
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	60,00	-	-	-2,83%	60,00	61,25	60,07	402.805	6.706
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,84	12,83	12,84	3,13%	12,54	12,99	12,81	5.164.868.339	403.185.247
ISDMR	63,20	63,20	63,25	3,69%	61,00	63,95	62,76	107.346.138	1.710.564
ISFIN	17,32	17,32	17,35	0,12%	17,21	17,58	17,36	16.556.981	953.645
ISGSY	12,87	12,86	12,88	-0,69%	12,78	13,19	12,97	36.228.818	2.794.133
ISGYO	23,48	23,46	23,48	-0,51%	23,28	23,90	23,49	17.434.271	742.065
ISKPL	3,65	3,65	-	9,94%	3,33	3,65	3,59	189.327.827	52.787.731
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	30,74	30,74	30,76	1,99%	30,22	31,12	30,74	136.310.425	4.434.328
ISSEN	5,60	5,61	5,62	-0,36%	5,53	5,87	5,65	10.401.722	1.840.135
ISVEA	22,32	-	22,32	-10,00%	22,32	27,28	24,30	1.048.226.453	43.137.725
ISYAT	6,73	6,73	6,74	-0,44%	6,71	6,84	6,79	6.246.533	920.447
IZENR	3,91	3,91	3,92	-0,76%	3,86	4,12	3,99	72.983.721	18.303.948
IZFAS	11,70	-	11,70	-10,00%	11,70	11,70	11,70	3.144.609	268.770
IZINV	31,32	31,28	31,38	-1,20%	31,16	32,98	31,89	5.363.578	168.181
IZMDC	6,81	6,80	6,82	0,89%	6,72	7,12	6,87	52.394.687	7.632.514
JANTS	13,43	13,42	13,43	-2,75%	13,36	14,04	13,62	29.743.269	2.183.869
KAPLM	136,90	136,70	136,90	-2,84%	133,30	145,30	138,88	51.780.686	372.845
KARCL	53,55	-	53,55	-9,92%	53,55	53,55	53,55	5.660.556	105.706
KAREL	6,22	6,22	6,23	-1,58%	6,11	6,47	6,28	23.861.520	3.797.258
KARSN	9,14	9,13	9,14	-0,98%	9,09	9,46	9,28	104.943.700	11.314.280
KARTN	82,85	82,80	82,85	-6,07%	82,50	95,20	86,31	95.606.332	1.107.734
KATMR	1,55	1,54	1,55	-1,27%	1,54	1,62	1,58	88.839.825	56.399.155
KAYSE	3,15	3,14	3,15	2,61%	3,07	3,17	3,12	17.559.149	5.628.364
KBORU	12,15	12,12	12,15	-1,62%	11,97	12,83	12,33	71.868.410	5.827.575
KCAER	10,51	10,50	10,52	0,10%	10,46	10,79	10,59	113.181.488	10.686.615
KCHOL	214,80	214,70	214,80	3,87%	207,10	216,00	212,50	3.930.389.300	18.496.180
KENT	289,75	-	-	-1,95%	289,75	295,50	291,69	574.638	1.970
KERVN	7,95	-	-	-0,63%	7,95	8,00	7,99	1.506.055	188.605
KFEIN	6,21	6,20	6,22	-0,80%	6,16	6,47	6,29	15.447.890	2.455.646
KGYO	8,90	8,89	8,91	-5,82%	8,74	9,51	9,20	98.190.305	10.676.755
KIMMR	10,98	10,95	10,98	-1,52%	10,65	11,43	11,08	8.648.096	780.642
KLGYO	4,27	4,26	4,27	1,67%	4,26	4,41	4,31	22.173.352	5.141.846
KLKIM	22,58	22,56	22,60	-0,53%	22,44	23,14	22,77	18.261.133	802.057
KLMSN	21,76	21,76	21,78	-0,09%	21,72	22,36	22,04	8.813.293	399.882
KLNMA	7,55	-	-	0,80%	7,30	7,55	7,44	513.850	69.088
KLRHO	12,39	12,39	-	9,94%	12,39	12,39	12,39	43.037.384	3.473.558
KLSER	19,19	19,17	19,20	0,26%	19,05	19,60	19,25	8.402.106	436.564
KLSYN	14,76	14,70	14,76	1,58%	14,24	14,81	14,52	20.730.818	1.427.839
KLYPV	54,30	54,25	54,35	0,84%	54,15	57,00	55,28	73.709.801	1.333.288
KMPUR	14,55	14,52	14,58	-0,41%	14,46	15,12	14,76	11.903.583	806.471
KNFRT	11,70	11,67	11,70	-5,26%	11,64	12,77	12,23	79.959.408	6.535.757
KOCMT	2,85	2,84	2,85	6,34%	2,62	2,94	2,80	310.272.895	110.925.223
KONKA	8,89	8,88	8,89	8,41%	8,24	8,95	8,68	42.025.933	4.840.180
KONTR	2,22	-	-	-5,13%	2,22	2,22	2,22	7.697.308	3.467.256
KONYA	3.535,00	3.532,50	3.537,50	-0,70%	3.525,00	3.620,00	3.570,11	33.930.348	9.504
KOPOL	3,19	3,19	3,20	-1,85%	3,15	3,35	3,24	18.881.954	5.835.516
KORDS	3,08	3,07	3,08	1,32%	3,05	3,18	3,12	75.083.594	24.105.593
KOTON	10,13	10,12	10,13	0,70%	10,06	10,28	10,17	10.518.667	1.034.257
KPEKS	49,38	49,30	49,38	5,38%	46,74	51,50	49,60	748.983.691	15.101.980
KRDMA	42,38	42,36	42,38	8,11%	39,50	43,00	41,61	400.806.084	9.633.710
KRDMB	72,20	72,20	-	9,98%	67,25	72,20	70,88	87.200.290	1.230.203
KRDMD	44,98	44,96	45,00	3,93%	43,70	45,48	44,78	1.656.738.619	37.001.617
KRGYO	3,28	3,27	3,28	-2,96%	3,18	3,60	3,31	74.464.192	22.486.742
KRONT	21,24	21,12	21,24	0,47%	20,42	21,86	21,00	24.557.411	1.169.346
KRPLS	11,89	11,89	11,90	-2,22%	11,65	12,47	12,03	22.859.332	1.900.395
KRSTL	7,79	7,78	7,79	-1,64%	7,78	8,03	7,89	29.155.928	3.696.897
KRTEK	5,97	5,97	5,98	-3,24%	5,93	6,28	6,02	7.052.844	1.171.115
KRVGD	2,15	2,14	2,15	0,00%	2,13	2,23	2,18	8.034.291	3.681.386
KSTUR	2.060,00	-	-	8,42%	1.999,00	2.060,00	2.014,40	640.580	318
KTLEV	8,15	8,15	8,16	-9,14%	8,08	9,11	8,37	2.672.727.828	319.268.541
KTSKR	64,70	64,65	64,80	1,49%	63,85	66,20	65,00	23.778.444	365.853
KUTPO	66,90	66,90	67,00	-0,52%	66,50	68,90	67,67	7.937.778	117.298
KUVVA	71,50	71,15	71,50	-4,03%	67,05	72,10	69,60	16.654.738	239.284
KUYAS	19,57	-	19,57	-9,98%	19,57	19,57	19,57	7.721.970	394.582
KZBGY	1,43	1,42	1,43	-0,69%	1,41	1,49	1,44	27.278.354	18.915.540
KZGYO	16,05	16,04	16,07	5,80%	15,21	16,68	16,09	51.483.093	3.199.021
LIDER	7,72	7,71	7,73	-3,26%	7,19	8,77	7,98	617.972.685	77.470.546
LIDFA	1,57	1,56	1,57	2,61%	1,54	1,60	1,57	18.369.530	11.702.174
LILAK	23,74	23,72	23,74	-0,42%	23,14	24,24	23,91	37.449.662	1.566.169
LINK	3,75	3,74	3,75	-3,85%	3,68	4,01	3,81	54.109.716	14.207.833
LKMNH	11,38	11,35	11,38	-0,52%	11,30	11,64	11,44	23.314.145	2.037.634
LMKDC	24,06	24,04	24,06	-2,04%	23,82	24,82	24,25	68.196.969	2.811.846
LOGO	147,60	147,50	147,60	-1,34%	144,90	151,50	148,26	62.593.836	422.196
LRSHO	1,89	1,88	1,89	0,00%	1,86	1,94	1,89	13.764.811	7.277.386
LUKSK	64,55	64,50	64,65	-2,20%	64,20	67,30	65,98	4.121.815	62.475
LXGYO	7,58	7,57	7,58	-0,52%	7,49	7,86	7,67	30.114.102	3.928.386
LYDHO	42,92	42,92	-	9,99%	39,70	42,92	41,82	20.496.105	490.114
LYDYE	4.712,50	4.712,50	-	9,98%	4.712,50	4.712,50	4.712,50	1.639.950	348
MAALT	858,50	857,00	858,50	0,94%	847,00	871,00	858,90	20.213.340	23.534
MACKO	24,56	24,54	24,58	-1,92%	24,50	25,68	25,03	13.026.236	520.496
MAGEN	8,58	-	8,58	-9,97%	8,58	8,58	8,58	10.078.137	1.174.608
MAKIM	14,04	14,01	14,04	9,52%	12,83	14,06	13,66	28.349.524	2.074.947
MAKTK	6,67	6,67	6,68	-1,33%	6,63	6,98	6,77	8.920.270	1.317.917
MANAS	7,69	-	7,69	-9,95%	7,69	7,69	7,69	1.294.496	168.335
MARBL	8,98	8,96	8,98	-0,44%	8,85	9,21	9,05	10.491.257	1.159.544
MARMR	1,46	1,46	1,47	-1,35%	1,45	1,55	1,50	91.156.720	60.676.635
MARTI	1,28	1,28	-	9,40%	1,23	1,28	1,27	26.549.714	20.946.995
MASFN	37,64	37,56	37,64	-3,29%	37,18	39,54	38,45	181.533.056	4.721.613
MAVI	38,06	38,04	38,06	1,49%	37,50	38,34	37,92	116.711.323	3.078.177
MCARD	98,80	98,75	98,80	4,33%	97,00	104,10	101,05	279.774.461	2.768.730
MEDTR	18,72	18,70	18,72	1,19%	18,12	20,00	18,93	9.740.863	514.535
MEGAP	1,16	-	-	-7,20%	1,16	1,24	1,18	1.254.114	1.063.893
MEGMT	3,97	3,96	3,98	2,32%	3,90	4,07	3,99	132.652.326	33.247.823
MEKAG	2,05	2,05	2,06	0,00%	2,02	2,12	2,06	9.438.961	4.572.076
MEPET	23,16	23,10	23,16	9,35%	21,86	23,28	22,81	16.913.895	741.619
MERCN	10,87	10,85	10,87	-5,48%	10,80	11,72	11,14	75.653.770	6.790.149
MERIT	14,07	14,05	14,07	0,72%	13,91	14,24	14,06	12.337.544	877.583
MERKO	0,97	0,96	0,97	-1,02%	0,95	1,01	0,97	20.841.381	21.506.476
METEN	19,97	19,97	19,98	2,73%	19,56	20,70	20,02	365.163.149	18.235.859
METRO	7,76	7,75	7,77	-0,39%	7,65	8,16	7,93	39.142.817	4.939.391
MEYSU	8,35	8,34	8,35	-3,24%	8,30	8,88	8,52	72.090.374	8.465.777
MGROS	514,00	514,00	514,50	-0,19%	509,50	522,50	516,30	1.070.391.916	2.073.184
MHRGY	1,82	1,81	1,82	-4,71%	1,79	1,94	1,86	9.018.345	4.857.341
MIATK	27,50	27,50	-	10,00%	24,72	27,50	26,41	690.356.928	26.137.223
MMCAS	15,50	-	-	-3,73%	15,50	16,10	15,84	715.284	45.159
MNDRS	9,29	9,28	9,29	0,22%	9,25	9,69	9,40	13.483.471	1.434.792
MNDTR	4,12	4,10	4,12	0,98%	4,06	4,20	4,14	3.458.720	836.267
MOBTL	10,07	10,05	10,07	-1,85%	10,01	10,39	10,14	26.353.758	2.598.546
MOGAN	9,57	9,55	9,57	-1,75%	9,28	10,30	9,69	108.408.576	11.192.736
MOPAS	19,05	19,03	19,05	-1,65%	18,94	19,74	19,26	30.072.684	1.561.114
MPARK	432,50	432,50	432,75	-0,52%	430,75	440,00	434,19	125.350.944	288.704
MRGYO	1,35	1,35	-	9,76%	1,24	1,35	1,34	249.689.283	187.006.529
MRSHL	1.306,00	1.304,00	1.308,00	-1,95%	1.298,00	1.359,00	1.326,62	33.762.563	25.450
MSGYO	5,07	5,07	5,08	-1,36%	5,05	5,25	5,17	4.902.101	949.012
MTRKS	21,94	21,92	21,98	-1,79%	21,90	22,94	22,39	16.087.732	718.670
MTRYO	7,95	7,94	7,95	3,65%	7,80	8,14	7,97	1.110.873	139.423
MZHLD	4,18	4,17	4,18	0,24%	4,13	4,23	4,20	289.254	68.924
NATEN	4,05	4,03	4,05	-0,98%	4,01	4,22	4,10	18.157.834	4.429.567
NETAS	82,50	82,50	82,60	-0,78%	81,90	86,40	83,50	71.660.075	858.172
NETCD	87,65	87,60	87,70	-5,09%	87,60	96,95	90,84	292.720.637	3.222.228
NETGL	13,03	13,03	13,05	-1,44%	12,69	13,99	13,25	587.500.969	44.344.752
NIBAS	3,00	2,99	3,00	2,39%	2,93	3,22	3,10	57.277.464	18.480.076
NTGAZ	11,08	11,06	11,08	0,45%	10,97	11,28	11,14	32.196.957	2.890.224
NTHOL	37,54	37,48	37,52	1,73%	36,86	37,66	37,32	42.442.502	1.137.165
NUGYO	7,42	7,41	7,43	0,13%	7,37	7,61	7,49	6.063.221	809.859
NUHCM	212,20	212,30	212,80	0,57%	211,20	215,20	213,20	4.066.346	19.073
OBAMS	4,66	4,66	4,67	1,53%	4,60	4,74	4,68	76.590.149	16.374.280
OBASE	26,46	26,46	26,54	-3,08%	26,22	28,52	27,11	10.001.875	368.967
ODAS	6,06	6,05	6,06	-0,33%	6,03	6,23	6,12	150.578.801	24.619.819
ODINE	145,60	-	145,60	-9,96%	145,60	145,60	145,60	1.313.603	9.022
OFSYM	57,20	57,20	57,25	1,60%	56,30	58,45	57,49	47.432.327	825.114
ONCSM	94,45	94,55	94,75	-1,61%	89,30	105,60	97,57	383.808.259	3.933.705
ONRYT	9,89	9,88	9,90	-0,80%	9,60	10,38	9,95	18.751.915	1.884.286
ORCAY	2,51	2,48	2,50	1,21%	2,40	2,54	2,50	4.013.150	1.608.556
ORGE	22,98	22,96	22,98	-1,71%	22,50	24,24	23,54	114.797.943	4.875.994
ORMA	142,30	-	-	4,79%	142,30	145,00	142,78	304.258	2.131
ORZAX	73,85	73,85	73,95	-2,19%	73,30	78,40	75,79	103.367.033	1.363.908
OSMEN	5,28	5,26	5,28	-0,56%	5,26	5,46	5,35	7.754.901	1.450.607
OSTIM	1,22	1,21	1,22	-0,81%	1,20	1,27	1,23	6.664.078	5.425.484
OTKAR	337,75	337,50	337,75	-0,73%	335,50	357,00	345,07	725.377.639	2.102.145
OTTO	120,50	120,50	-	9,95%	114,00	120,50	118,97	17.913.198	150.571
OYAKC	21,08	21,08	21,10	0,76%	20,96	21,32	21,14	166.984.030	7.900.025
OYAYO	31,94	31,94	32,08	3,03%	30,32	32,58	31,69	2.205.961	69.610
OYLUM	6,77	6,74	6,77	-1,02%	6,68	6,98	6,80	1.038.817	152.757
OYYAT	27,84	27,82	27,86	-1,49%	27,50	28,66	28,02	17.425.440	621.985
OZATD	1.144,00	-	1.144,00	-9,99%	1.144,00	1.144,00	1.144,00	151.008	132
OZGYO	1,68	1,67	1,68	1,20%	1,63	1,70	1,67	9.513.494	5.709.886
OZKGY	12,27	12,27	12,28	0,49%	12,27	12,45	12,38	27.755.636	2.242.575
OZRDN	12,41	-	12,41	-9,94%	12,41	13,38	12,45	5.946.135	477.469
OZSUB	37,04	37,04	37,08	1,20%	36,06	37,52	36,92	28.313.327	766.995
OZYSR	11,62	11,59	11,62	2,20%	11,34	11,83	11,64	15.355.430	1.319.221
PAGYO	120,80	120,70	121,10	-0,58%	119,50	122,70	120,64	8.658.450	71.773
PAHOL	0,98	0,97	0,98	6,52%	0,92	1,01	0,98	313.851.144	320.819.688
PAMEL	48,74	48,74	48,90	0,66%	47,52	51,95	49,77	13.596.906	273.190
PAPIL	8,00	8,00	8,02	-1,36%	7,90	8,91	8,16	28.611.265	3.507.877
PARSN	60,35	60,35	60,50	0,42%	60,35	61,55	60,82	6.801.238	111.821
PASEU	37,64	37,64	-	9,99%	37,44	37,64	37,63	64.487.308	1.713.641
PATEK	15,13	15,12	15,13	0,40%	14,90	16,07	15,46	278.786.385	18.036.728
PCILT	31,56	31,56	31,60	-2,41%	31,50	32,98	32,03	35.742.528	1.115.963
PEKGY	2,70	-	2,70	-10,00%	2,70	2,70	2,70	8.344.223	3.090.453
PENGD	6,92	6,91	6,93	0,73%	6,88	7,17	6,97	9.405.291	1.349.578
PENTA	9,98	9,93	9,98	0,60%	9,86	10,17	10,01	8.676.508	866.984
PETKM	20,10	20,08	20,10	2,81%	19,58	20,38	20,07	1.139.209.047	56.752.272
PETUN	10,21	10,20	10,22	1,09%	9,68	10,32	10,19	11.137.054	1.093.203
PGSUS	142,50	142,40	142,50	0,64%	141,70	143,70	142,75	724.661.034	5.076.552
PINSU	8,87	8,87	8,88	0,23%	8,80	8,98	8,89	11.472.482	1.291.241
PKART	92,70	92,65	92,90	3,00%	90,05	97,10	93,73	37.771.006	402.969
PKENT	96,70	96,50	96,70	-0,10%	95,80	99,45	97,41	10.707.712	109.925
PLTUR	15,61	15,59	15,61	0,32%	15,48	16,37	15,72	6.886.547	438.117
PNLSN	33,52	33,44	33,52	-1,47%	33,40	34,86	34,08	12.916.377	378.953
PNSUT	10,43	10,43	10,45	2,86%	10,15	10,64	10,34	19.654.285	1.901.079
POLHO	17,96	17,95	17,97	-1,43%	17,83	18,72	18,16	19.667.752	1.083.224
POLTK	3.010,00	3.005,00	3.010,00	-0,33%	2.977,50	3.137,50	3.028,59	10.975.595	3.624
PRDGS	3,93	3,92	3,94	-0,76%	3,86	4,10	3,99	9.068.008	2.272.351
PRKAB	24,54	24,52	24,58	-0,49%	24,40	25,48	24,91	13.434.787	539.411
PRKME	14,80	14,80	14,85	-0,74%	14,44	15,37	14,97	69.037.642	4.610.395
PRZMA	16,04	-	16,04	-9,99%	16,04	16,04	16,04	247.096	15.405
PSDTC	91,35	91,10	91,35	-7,45%	89,05	102,30	95,61	46.977.281	491.347
PSGYO	1,67	1,67	1,68	-1,18%	1,66	1,75	1,71	174.986.743	102.659.649
QNBFK	41,48	-	-	9,97%	41,48	41,48	41,48	1.183.176	28.524
QNBTR	168,90	-	-	6,76%	158,60	168,90	163,10	1.526.607	9.360
QUAGR	2,02	2,01	2,02	-0,98%	1,99	2,10	2,03	46.043.613	22.632.438
QUICK	46,96	46,96	-	9,98%	43,04	46,96	45,69	193.706.174	4.239.860
RALYH	62,30	-	62,30	-9,97%	62,30	62,30	62,30	13.910.095	223.276
RAYSG	131,60	131,50	131,60	-0,45%	130,40	134,20	131,64	8.557.290	65.007
REEDR	3,54	3,54	3,55	6,63%	3,35	3,64	3,50	119.888.982	34.261.847
RGYAS	196,30	196,20	196,30	1,13%	194,60	199,00	196,59	264.077.910	1.343.277
RNPOL	1,80	1,79	1,80	-3,23%	1,79	1,87	1,83	4.355.329	2.384.397
RODRG	15,85	15,83	15,85	-3,35%	15,76	16,37	16,07	2.742.771	170.709
RTALB	2,14	2,14	-	9,74%	2,02	2,14	2,12	24.362.504	11.481.212
RUBNS	15,59	15,57	15,59	1,90%	15,19	16,15	15,65	30.826.477	1.969.417
RUZYE	4,80	4,80	4,81	-2,24%	4,75	5,22	4,90	17.773.159	3.625.898
RYGYO	48,98	48,94	48,98	1,83%	47,04	49,42	48,49	63.265.274	1.304.701
RYSAS	24,90	24,88	24,92	-0,48%	24,72	25,68	25,08	110.212.571	4.394.783
SAFKR	14,41	14,41	-	10,00%	13,20	14,41	14,08	91.476.304	6.496.896
SAHOL	88,75	88,70	88,75	2,36%	87,00	89,35	88,62	2.154.757.567	24.314.706
SAMAT	4,02	4,01	4,02	3,08%	3,79	4,15	4,02	2.900.378	721.491
SANEL	32,60	32,56	32,60	2,71%	31,10	34,60	32,49	13.666.111	420.592
SANFM	4,13	4,12	4,13	-6,14%	4,11	4,76	4,32	43.875.217	10.167.139
SANKO	20,28	20,28	20,32	5,85%	19,18	21,00	20,40	17.188.340	842.409
SARAE	38,56	38,56	38,58	-5,91%	37,90	42,84	39,85	604.000.443	15.157.236
SARKY	20,96	20,94	20,96	0,77%	20,86	21,46	21,15	44.280.999	2.093.803
SASA	1,93	1,92	1,93	0,00%	1,92	2,03	1,98	3.602.034.261	1.819.409.520
SAYAS	41,94	41,92	41,98	-1,83%	41,64	43,56	42,52	39.099.001	919.643
SDTTR	16,35	16,36	16,40	-1,21%	16,17	17,14	16,57	88.290.682	5.327.227
SEGMN	19,36	19,34	19,39	7,56%	17,11	19,74	18,33	102.535.924	5.595.333
SEGYO	2,82	2,81	2,82	-2,76%	2,81	2,95	2,87	7.004.249	2.438.511
SEKFK	4,35	4,33	4,35	2,84%	4,19	4,36	4,31	5.786.241	1.343.375
SEKUR	3,60	3,53	3,60	-2,70%	3,33	3,76	3,49	11.447.286	3.284.930
SELEC	77,90	77,85	77,90	3,80%	69,35	79,60	73,49	742.074.972	10.097.381
SELVA	1,18	1,17	1,18	-1,67%	1,17	1,25	1,20	17.871.601	14.937.997
SERNT	5,07	5,06	5,08	-0,78%	5,01	5,27	5,12	11.084.485	2.165.580
SEYKM	3,04	3,04	3,08	-2,88%	2,91	3,30	3,10	4.675.516	1.508.707
SILVR	1,71	1,70	1,71	1,18%	1,68	1,75	1,71	1.243.472	726.390
SISE	38,00	38,00	38,02	2,10%	37,36	38,24	37,91	1.279.481.420	33.749.087
SKBNK	5,12	5,12	5,13	1,59%	5,06	5,17	5,13	285.313.527	55.642.071
SKTAS	2,55	2,54	2,55	2,41%	2,41	2,56	2,48	17.254.366	6.951.172
SKYLP	53,90	53,90	-	9,91%	45,00	53,90	50,93	22.413.336	440.052
SKYMD	15,00	-	15,00	-9,96%	15,00	16,60	15,40	95.271.142	6.184.686
SMART	16,32	16,33	16,35	-0,31%	16,02	16,83	16,39	8.160.405	497.965
SMRTG	5,08	5,08	5,09	-4,51%	5,05	5,45	5,24	70.170.973	13.399.406
SMRVA	6,87	6,87	6,88	-4,32%	6,85	7,35	7,02	39.605.323	5.641.037
SNGYO	2,82	2,82	2,83	1,44%	2,78	2,90	2,83	66.780.718	23.625.966
SNICA	2,28	2,28	2,29	-0,44%	2,25	2,36	2,30	10.016.967	4.353.841
SNPAM	18,22	-	-	1,22%	18,22	18,60	18,56	119.236	6.425
SODSN	6,03	-	-	-1,47%	6,03	6,15	6,11	172.039	28.181
SOHOE	7,55	7,54	7,55	-2,83%	7,52	7,92	7,67	40.364.016	5.263.239
SOKE	6,45	6,45	6,47	0,47%	6,42	6,63	6,51	10.692.351	1.641.437
SOKM	56,50	56,45	56,50	-1,14%	55,65	57,65	56,61	153.216.833	2.706.687
SONME	119,90	119,10	119,90	-2,36%	110,80	129,40	123,74	1.635.093	13.214
SRVGY	2,31	2,31	2,32	3,59%	2,24	2,34	2,29	17.256.059	7.530.749
SSAAT	26,86	26,86	26,94	-1,25%	26,64	27,96	27,28	32.692.918	1.198.455
SUMAS	210,00	-	-	5,00%	210,00	213,90	210,93	490.208	2.324
SUNTK	25,16	25,10	25,16	-0,32%	24,64	26,26	25,34	10.559.579	416.796
SURGY	20,44	20,42	20,48	-2,29%	20,42	22,00	21,17	37.945.434	1.792.177
SUWEN	4,96	-	-	-2,55%	4,94	5,20	5,03	8.825.442	1.753.993
SVGYO	3,59	-	3,59	-9,80%	3,59	4,08	3,69	410.620.172	111.356.045
TABGD	225,00	225,00	225,20	-1,32%	224,40	229,00	225,81	65.090.764	288.258
TARKM	372,75	372,75	373,25	-0,60%	372,75	391,25	382,16	42.506.695	111.227
TATEN	4,79	4,78	4,79	-1,03%	4,74	5,10	4,88	73.619.767	15.094.327
TATGD	16,73	16,72	16,74	-1,59%	16,72	17,18	17,00	13.838.369	814.049
TAVHL	275,00	274,75	275,00	3,29%	266,75	275,25	271,89	470.913.677	1.731.977
TBORG	124,90	124,90	125,00	-1,19%	124,20	127,70	125,38	11.518.841	91.875
TCELL	100,10	100,10	100,20	2,35%	97,85	100,50	99,71	948.473.285	9.512.716
TCKRC	124,70	124,50	124,70	-2,04%	121,60	129,00	125,08	309.037.147	2.470.647
TDGYO	7,07	7,02	7,07	9,10%	5,84	7,12	6,20	49.186.950	7.932.211
TEHOL	10,98	-	10,98	-9,93%	10,98	10,98	10,98	499.206	45.465
TEKTU	4,53	4,53	4,54	-5,82%	4,49	5,00	4,71	33.891.496	7.196.942
TERA	57,15	-	-	-9,93%	57,15	57,15	57,15	773.525	13.535
TEZOL	7,60	7,60	7,61	-1,43%	7,51	7,83	7,68	14.400.706	1.875.796
TGSAS	124,60	124,60	-	9,97%	118,00	124,60	121,86	40.916.861	335.775
THYAO	292,50	292,25	292,50	0,17%	291,75	295,25	293,35	7.272.355.889	24.790.838
TKFEN	254,75	254,50	255,00	2,68%	249,30	263,50	257,51	763.743.814	2.965.860
TKNKA	52,05	52,00	52,05	-6,22%	49,96	58,80	53,45	609.339.192	11.400.443
TKNSA	13,55	13,52	13,55	0,37%	13,10	13,79	13,61	18.443.676	1.354.938
TLMAN	63,25	63,10	63,25	-0,55%	63,10	65,65	64,29	7.395.225	115.023
TMPOL	68,20	68,10	68,30	-7,27%	66,20	80,90	72,64	310.872.467	4.279.465
TMSN	58,65	58,55	58,65	-0,09%	58,50	60,55	59,33	19.144.727	322.685
TNZTP	25,98	25,96	26,00	1,88%	25,56	27,14	26,41	42.479.397	1.608.583
TOASO	264,75	264,75	265,00	2,12%	260,25	269,25	265,41	564.974.523	2.128.686
TRALT	43,78	43,76	43,78	-0,14%	43,12	44,32	43,66	4.198.257.480	96.166.120
TRCAS	45,02	44,92	45,02	0,49%	44,46	45,58	45,07	15.665.876	347.613
TRENJ	95,30	95,20	95,30	-1,09%	94,55	96,80	95,37	52.706.300	552.670
TRGYO	93,75	93,70	93,75	1,13%	92,70	94,20	93,59	81.885.337	874.906
TRHOL	1.033,00	-	1.033,00	-9,94%	1.033,00	1.033,00	1.033,00	32.023	31
TRILC	0,80	-	-	3,90%	0,79	0,80	0,80	1.271.669	1.596.063
TRMET	127,20	127,20	127,30	-1,24%	126,20	130,00	127,94	605.460.438	4.732.572
TSGYO	5,00	4,99	5,00	0,81%	4,97	5,10	5,01	2.778.850	554.809
TSKB	10,05	10,04	10,05	1,82%	9,91	10,25	10,03	275.015.240	27.411.920
TSPOR	0,82	0,81	0,82	1,23%	0,81	0,83	0,82	51.577.220	62.939.376
TTKOM	53,50	53,45	53,50	2,00%	52,30	53,80	53,29	808.130.204	15.165.573
TTRAK	404,25	403,75	404,25	0,37%	402,25	407,75	404,97	33.814.100	83.497
TUCLK	3,99	3,99	4,01	3,64%	3,80	4,05	3,93	77.327.361	19.669.890
TUKAS	1,95	1,94	1,95	0,52%	1,93	2,00	1,96	126.917.802	64.643.458
TUPRS	388,75	388,75	389,00	3,12%	377,50	391,50	386,16	4.422.268.481	11.451.322
TUREX	5,77	5,77	5,78	-3,83%	5,77	6,10	5,92	74.703.555	12.625.696
TURGG	24,12	24,10	24,12	0,84%	23,98	24,74	24,31	6.788.554	279.219
TURSG	5,43	5,42	5,43	-0,55%	5,42	5,53	5,47	292.167.496	53.403.874
UCAYM	15,41	15,41	15,42	-1,22%	15,30	16,27	15,83	40.752.968	2.574.689
UFUK	320,00	-	320,00	-9,99%	320,00	320,00	320,00	184.000	575
ULAS	16,14	16,14	16,16	2,67%	15,12	16,53	16,05	2.430.709	151.483
ULKER	86,30	86,25	86,30	0,99%	85,70	87,10	86,52	240.051.575	2.774.391
ULUFA	1,45	1,45	1,46	-0,68%	1,44	1,49	1,46	14.243.140	9.753.550
ULUSE	157,30	156,80	157,30	-3,85%	155,00	179,60	168,67	106.928.224	633.969
ULUUN	5,97	5,97	5,98	-0,67%	5,96	6,15	6,02	21.867.533	3.631.627
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,04	10,02	10,04	-2,33%	9,94	10,63	10,22	67.738.198	6.626.721
USAK	0,41	-	-	-8,89%	0,41	0,41	0,41	11.156.191	27.210.221
USHOL	50,85	50,85	-	9,92%	46,48	50,85	49,13	32.652.901	664.647
VAKBN	33,88	33,86	33,88	2,11%	33,36	34,36	33,91	1.309.618.346	38.617.940
VAKFA	9,04	9,03	9,04	0,22%	9,03	9,20	9,09	40.066.906	4.406.262
VAKFN	0,94	0,94	0,95	-1,05%	0,94	0,97	0,95	23.159.423	24.298.584
VAKKO	61,55	61,50	61,65	1,65%	60,85	65,00	62,10	11.295.474	181.897
VANGD	62,10	62,00	62,10	7,25%	58,25	63,65	62,80	8.841.444	140.782
VBTYZ	23,92	23,88	23,96	-2,92%	23,62	25,46	24,29	31.350.466	1.290.538
VERTU	26,94	26,94	27,00	0,52%	26,58	27,70	27,02	6.601.206	244.342
VERUS	502,50	501,50	503,00	7,66%	473,00	511,00	498,67	31.764.613	63.699
VESBE	4,07	4,07	4,08	1,75%	4,00	4,11	4,06	34.490.723	8.505.999
VESTL	17,45	17,45	17,46	0,35%	17,27	17,82	17,50	100.987.876	5.772.335
VEYAS	76,00	75,95	76,10	-1,04%	75,10	79,35	76,79	57.849.809	753.352
VKFYO	17,60	17,62	17,70	2,62%	17,04	18,60	17,75	3.327.529	187.489
VKGYO	1,68	1,67	1,68	1,20%	1,66	1,70	1,68	30.471.909	18.168.674
VKING	15,03	15,00	15,02	-0,46%	14,65	15,69	15,17	2.863.571	188.792
VRGYO	1,27	1,26	1,27	-1,55%	1,26	1,34	1,29	15.046.755	11.628.662
VSNMD	28,36	28,34	28,38	-2,74%	28,20	30,20	28,95	18.186.867	628.216
YAPRK	9,25	9,24	9,25	2,55%	9,03	9,73	9,35	35.505.735	3.797.717
YATAS	26,78	26,74	26,78	1,36%	26,42	27,10	26,90	22.462.774	835.122
YAYLA	13,81	13,75	13,81	-0,07%	13,51	14,29	13,81	10.290.180	745.101
YBTAS	11,20	-	-	6,67%	10,99	11,20	11,00	749.976	68.165
YEOTK	27,38	27,36	27,38	-6,62%	26,90	29,86	27,83	462.479.480	16.619.779
YESIL	0,90	0,89	0,90	3,45%	0,87	0,92	0,90	10.036.896	11.211.735
YGGYO	212,50	212,20	212,50	0,14%	209,00	214,20	211,36	23.293.217	110.208
YIGIT	16,92	16,90	16,92	0,77%	16,72	17,25	16,99	25.562.202	1.504.713
YKBNK	35,92	35,92	35,94	2,80%	35,16	36,78	36,20	5.287.417.763	146.043.165
YKSLN	2,28	2,28	-	9,62%	2,09	2,28	2,24	29.836.944	13.309.312
YONGA	35,48	-	-	0,00%	35,48	36,00	35,85	197.652	5.514
YUNSA	6,49	6,49	6,51	-0,46%	6,43	6,67	6,56	18.052.922	2.751.588
YYAPI	0,58	-	-	3,57%	0,56	0,58	0,58	713.551	1.239.567
YYLGD	7,57	7,56	7,57	0,13%	7,53	7,78	7,64	32.985.997	4.320.471
ZEDUR	5,64	5,63	5,65	-1,05%	5,56	5,86	5,68	6.402.872	1.128.334
ZERGY	7,88	7,88	7,90	7,50%	7,42	8,06	7,79	128.604.852	16.500.635
ZGYO	18,44	18,42	18,44	3,54%	17,74	19,59	18,80	211.878.746	11.269.295
ZOREN	1,89	1,88	1,89	-1,05%	1,87	1,98	1,92	196.646.369	102.677.961
ZRGYO	19,03	19,02	19,04	-0,63%	19,01	19,26	19,09	15.203.053	796.374

Midas’ın Kulakları

Tümünü Gör

Eki 5, 2026 • 13 saat once

Günün öne çıkan gelişmeleri: ASELS, OTKAR, PGSUS, ASTOR, AKBNK

Eki 5, 2026 • 13 saat once

Eylül ayı enflasyon oranı açıklandı

Eki 2, 2026 • 3 gün once

Tarım dışı istihdam verisi beklentilerin altında açıklandı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya