Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,87	14,87	14,88	-0,54%	14,50	14,93	14,75	184.713.792	12.527.182
A1YEN	35,62	35,62	35,66	3,97%	34,02	36,08	35,13	163.887.817	4.664.752
ACSEL	106,70	106,70	106,90	-0,47%	105,70	107,50	106,23	11.977.040	112.742
ADEL	44,18	44,16	44,18	6,46%	42,02	45,06	43,75	461.400.169	10.547.489
ADESE	0,96	0,96	0,97	-1,03%	0,95	0,97	0,96	233.103.324	242.760.041
ADGYO	59,80	59,75	59,80	4,18%	54,55	60,25	57,70	75.141.388	1.302.348
AEFES	17,24	17,22	17,24	1,83%	16,51	17,24	16,94	490.571.018	28.957.178
AFYON	14,29	14,28	14,29	-3,90%	14,21	14,87	14,42	78.071.392	5.412.437
AGESA	223,50	223,50	224,00	-1,63%	220,00	227,20	224,00	53.915.609	240.695
AGHOL	27,78	27,78	27,82	-1,14%	27,50	27,94	27,68	119.833.384	4.330.049
AGROT	2,93	2,93	2,94	-0,68%	2,89	2,95	2,92	48.591.804	16.661.751
AGYO	8,30	8,27	8,30	4,27%	7,81	8,65	8,29	5.347.737	645.416
AHGAZ	21,70	21,70	21,72	-0,46%	21,52	21,92	21,71	63.429.620	2.921.696
AHSGY	19,10	19,10	19,12	-2,80%	18,55	19,50	19,06	69.225.775	3.632.187
AKBNK	69,25	69,25	69,30	1,47%	66,45	69,40	68,00	6.482.078.196	95.329.896
AKCNS	199,90	199,60	199,90	0,40%	196,30	200,90	198,17	90.642.113	457.400
AKENR	9,50	9,50	9,52	0,11%	9,40	9,59	9,52	55.914.471	5.872.290
AKFGY	2,77	2,77	2,78	2,21%	2,66	2,81	2,75	77.675.909	28.200.573
AKFIS	46,80	46,80	46,96	-0,64%	46,28	50,05	48,07	577.339.641	12.009.485
AKFYE	23,56	23,56	23,58	4,90%	22,60	24,70	24,07	764.789.611	31.775.313
AKGRT	7,20	7,20	7,21	-0,69%	7,10	7,22	7,15	86.077.124	12.040.620
AKHAN	26,62	26,62	26,64	1,99%	25,74	27,10	26,55	454.775.000	17.127.061
AKMGY	272,50	272,50	273,00	0,00%	263,25	278,00	272,18	35.782.705	131.466
AKSA	11,33	11,33	11,34	2,16%	10,93	11,39	11,27	518.552.135	46.000.715
AKSEN	78,60	78,60	78,65	0,13%	77,50	79,85	78,86	356.657.913	4.522.415
AKSGY	8,98	8,98	8,99	0,11%	8,83	9,04	8,91	23.654.253	2.655.740
AKSUE	29,40	29,36	29,40	1,38%	28,52	29,56	29,16	53.914.541	1.849.146
AKYHO	2,56	2,55	2,56	0,00%	2,51	2,58	2,55	2.366.723	929.900
ALARK	89,45	89,40	89,45	0,51%	87,35	89,65	88,88	359.116.077	4.040.513
ALBRK	8,29	8,28	8,29	-0,12%	8,10	8,30	8,19	109.751.422	13.397.916
ALCAR	722,00	721,50	722,00	-1,50%	703,00	729,50	718,60	19.429.475	27.038
ALCTL	136,00	136,00	136,10	0,00%	133,60	136,30	134,85	28.808.738	213.636
ALFAS	37,46	37,42	37,46	1,19%	36,52	37,60	37,23	59.782.234	1.605.942
ALGYO	6,19	6,18	6,19	1,14%	6,04	6,32	6,20	291.717.298	47.030.536
ALKA	11,01	11,01	11,02	0,27%	10,80	11,20	10,93	54.986.747	5.030.464
ALKIM	17,05	17,04	17,05	-1,16%	16,79	17,15	16,93	27.472.444	1.622.409
ALKLC	345,25	345,00	345,25	3,76%	334,00	348,50	340,72	370.354.975	1.086.964
ALTINS1	82,76	82,76	82,77	-0,59%	80,03	82,77	81,81	1.103.907.240	13.494.106
ALTNY	14,44	14,43	14,44	-0,62%	14,37	14,87	14,61	373.015.504	25.533.323
ALVES	3,42	3,41	3,42	-3,39%	3,39	3,55	3,45	638.337.771	185.286.394
ANELE	16,57	16,57	16,58	4,15%	15,60	17,48	16,74	132.322.234	7.906.339
ANGEN	10,34	10,33	10,34	-0,48%	10,21	10,42	10,32	21.825.970	2.114.163
ANHYT	110,30	110,20	110,30	-1,61%	108,80	111,50	110,30	65.304.301	592.055
ANSGR	25,80	25,76	25,80	-0,23%	25,42	25,82	25,64	85.534.086	3.336.193
ARASE	89,35	89,35	89,50	0,73%	88,10	90,45	89,60	33.948.821	378.885
ARCLK	110,80	110,80	110,90	0,54%	108,00	111,10	109,75	141.061.060	1.285.267
ARDYZ	40,50	40,48	40,50	-0,83%	40,00	40,74	40,26	100.891.006	2.505.939
ARENA	24,68	24,68	24,70	-0,32%	24,16	24,84	24,58	16.419.222	668.000
ARFYE	28,40	28,40	28,48	3,20%	27,10	29,26	28,34	540.309.691	19.065.983
ARMGD	106,80	106,80	-	9,99%	95,55	106,80	101,25	267.850.496	2.645.561
ARSAN	3,76	3,76	3,77	-1,05%	3,68	3,77	3,72	65.953.446	17.725.089
ARTMS	42,66	42,66	42,82	-4,56%	42,62	44,56	43,40	86.498.276	1.992.899
ARZUM	2,96	2,95	2,96	8,03%	2,70	3,01	2,92	264.865.165	90.651.668
ASELS	336,50	336,50	336,75	5,07%	323,25	336,50	329,48	8.178.364.984	24.822.094
ASGYO	10,56	10,55	10,56	-0,19%	10,44	10,57	10,53	24.764.820	2.352.384
ASTOR	207,80	207,80	207,90	5,32%	194,90	211,10	205,92	8.382.331.587	40.707.129
ASUZU	62,70	62,70	62,85	-1,26%	62,40	63,10	62,71	19.674.016	313.742
ATAGY	12,00	12,00	12,10	-1,64%	11,92	12,18	12,02	2.117.336	176.146
ATAKP	51,00	51,00	51,20	-0,68%	50,65	51,80	51,07	15.696.778	307.341
ATATP	139,40	139,40	139,60	-1,41%	138,70	140,20	139,47	108.379.946	777.110
ATATR	15,80	15,79	15,80	9,42%	13,97	15,88	15,42	3.696.999.023	239.742.956
ATEKS	99,80	99,80	99,95	-6,47%	98,20	105,00	99,75	2.316.353	23.222
ATLAS	7,53	7,50	7,53	-1,57%	7,30	7,65	7,45	10.434.810	1.400.308
ATSYH	48,80	48,80	48,82	-1,41%	47,60	50,10	49,10	3.491.130	71.096
AVGYO	11,67	11,67	11,70	1,48%	11,36	11,94	11,73	22.568.815	1.924.198
AVHOL	35,80	35,80	35,86	-0,83%	35,60	36,06	35,80	19.368.653	540.996
AVOD	4,59	4,59	4,60	-0,86%	4,57	4,68	4,63	60.697.910	13.119.038
AVPGY	50,10	50,10	50,15	0,28%	49,30	50,50	49,86	61.502.757	1.233.558
AVTUR	19,87	19,81	19,87	0,66%	19,47	20,24	19,80	13.653.777	689.465
AYCES	895,00	875,50	895,00	6,04%	817,00	895,00	857,73	186.313.020	217.216
AYDEM	32,00	32,00	32,02	3,23%	31,22	32,78	32,15	200.319.477	6.231.130
AYEN	36,38	36,38	-	9,98%	33,20	36,38	36,04	315.189.521	8.745.698
AYES	31,46	31,14	31,46	4,94%	30,00	31,50	31,15	5.234.864	168.046
AYGAZ	250,00	249,80	250,00	3,31%	244,30	255,75	251,30	664.433.529	2.643.944
AZTEK	3,96	3,95	3,96	-0,25%	3,88	3,98	3,92	20.434.275	5.211.928
BAGFS	36,46	36,42	36,46	0,83%	35,70	36,90	36,26	108.741.833	2.999.211
BAHKM	142,60	142,50	142,60	-0,14%	137,10	149,60	142,96	243.421.689	1.702.686
BAKAB	42,48	42,48	42,88	-2,75%	42,28	45,00	43,55	47.505.485	1.090.807
BALAT	98,00	98,00	98,05	1,77%	96,05	98,00	96,95	3.234.096	33.359
BALSU	14,48	14,48	14,49	-0,14%	14,25	14,49	14,36	91.672.273	6.385.273
BANVT	153,80	153,80	154,00	-0,39%	152,40	156,60	154,61	23.823.745	154.093
BARMA	48,26	48,10	48,26	2,59%	46,82	48,68	47,78	73.017.281	1.528.159
BASCM	13,43	13,43	13,44	-0,37%	13,36	13,50	13,39	1.588.607	118.624
BASGZ	50,80	50,80	50,85	0,79%	50,25	52,05	51,26	33.478.726	653.139
BAYRK	4,66	4,66	4,67	-1,69%	4,62	4,71	4,66	38.676.958	8.301.716
BEGYO	4,84	4,84	4,85	8,28%	4,42	4,84	4,61	194.942.306	42.309.342
BERA	17,30	17,30	17,31	-0,35%	17,02	17,38	17,13	154.839.428	9.041.182
BESLR	13,60	13,55	13,60	1,80%	13,11	13,60	13,41	38.755.100	2.890.089
BESTE	23,70	23,70	23,72	5,05%	21,90	24,38	23,45	784.515.068	33.458.525
BEYAZ	27,80	27,80	27,84	-0,43%	26,54	27,96	27,43	22.424.551	817.435
BFREN	137,60	137,50	137,60	-0,07%	136,30	137,80	136,97	11.968.391	87.379
BIENY	24,02	24,00	24,02	-0,50%	23,86	25,50	24,52	262.255.185	10.694.909
BIGCH	7,00	7,00	7,04	-5,79%	7,00	7,58	7,28	74.295.593	10.210.758
BIGEN	9,17	9,17	9,20	-0,65%	9,16	9,39	9,25	86.712.432	9.373.967
BIGTK	224,90	-	224,90	-9,97%	224,90	240,80	229,28	1.256.529.932	5.480.269
BIMAS	703,50	703,50	704,00	2,10%	681,00	710,50	698,79	4.081.849.051	5.841.313
BINBN	162,30	162,00	162,30	-0,55%	161,00	164,50	162,54	38.075.444	234.258
BINHO	9,36	9,36	9,37	-0,95%	9,22	9,54	9,38	387.395.413	41.289.521
BIOEN	16,98	16,98	17,00	-4,55%	16,94	17,76	17,26	149.434.376	8.656.119
BIZIM	25,98	25,98	26,00	0,62%	25,38	25,98	25,62	9.841.062	384.109
BJKAS	1,48	1,47	1,48	0,68%	1,46	1,49	1,48	41.787.796	28.271.239
BLCYT	52,35	52,35	52,50	8,70%	47,92	52,95	50,61	165.707.571	3.274.272
BLUME	43,44	43,42	43,44	-0,82%	43,16	44,18	43,57	129.859.995	2.980.309
BMSCH	16,79	16,79	16,85	-2,16%	16,67	17,13	16,82	29.876.857	1.776.032
BMSTL	85,25	85,20	85,25	-0,41%	84,95	86,40	85,50	127.010.940	1.485.577
BNTAS	6,11	6,11	6,12	0,00%	6,03	6,12	6,08	18.608.000	3.060.220
BOBET	19,33	19,33	19,35	-1,28%	19,28	19,49	19,37	34.320.210	1.772.313
BORLS	3,12	3,12	-	9,86%	2,79	3,12	3,06	79.841.415	26.100.274
BORSK	6,82	6,82	6,83	2,40%	6,40	6,99	6,82	167.943.480	24.610.902
BOSSA	6,37	6,36	6,38	-0,62%	6,29	6,40	6,36	10.398.902	1.635.395
BRISA	83,60	83,60	83,65	0,06%	81,40	83,60	82,06	24.714.552	301.187
BRKO	11,65	11,65	11,75	-2,75%	11,65	11,90	11,73	4.621.432	393.931
BRKSN	9,19	9,15	9,19	1,10%	8,60	9,19	8,97	11.031.617	1.230.401
BRKVY	93,05	93,05	93,45	1,31%	91,10	101,00	96,63	335.300.994	3.469.893
BRLSM	14,78	14,78	14,80	-1,40%	14,69	14,98	14,77	41.490.575	2.808.787
BRMEN	8,53	8,53	8,60	-4,69%	8,53	8,90	8,58	1.246.510	145.320
BRSAN	526,00	525,00	526,00	0,77%	509,50	526,50	517,58	731.102.451	1.412.531
BRYAT	2.140,00	2.140,00	2.141,00	-0,56%	2.106,00	2.148,00	2.128,07	101.851.448	47.861
BSOKE	33,98	33,90	33,98	-0,53%	33,48	34,38	33,85	265.575.152	7.846.649
BTCIM	6,24	6,24	6,25	3,31%	5,91	6,32	6,14	586.767.759	95.632.306
BUCIM	6,08	6,08	6,09	-0,82%	6,05	6,11	6,08	26.336.004	4.333.982
BULGS	45,40	45,38	45,40	1,02%	44,00	46,44	45,29	493.557.276	10.898.542
BURCE	41,74	41,74	41,78	-4,00%	40,62	44,92	42,73	347.049.330	8.122.675
BURVA	780,00	780,00	782,00	-5,97%	780,00	820,00	797,54	42.435.346	53.208
BVSAN	107,50	107,50	107,80	-0,28%	105,00	108,40	107,27	57.054.868	531.866
BYDNR	38,62	38,48	38,62	-0,87%	38,02	40,80	39,08	26.916.229	688.817
CANTE	1,68	1,68	1,69	1,82%	1,63	1,71	1,67	1.111.484.696	666.685.572
CASA	88,50	88,50	88,95	-3,75%	84,70	88,50	87,19	3.289.484	37.728
CATES	45,42	45,42	45,48	3,18%	43,64	47,18	45,36	193.037.988	4.255.887
CCOLA	68,35	68,35	68,45	-1,94%	68,25	70,20	68,85	166.697.008	2.421.172
CELHA	9,22	9,22	9,23	0,00%	8,80	9,27	9,17	13.767.785	1.502.163
CEMAS	5,06	5,06	5,07	3,27%	4,95	5,28	5,09	273.616.343	53.715.021
CEMTS	10,41	10,41	10,42	0,00%	10,20	10,48	10,30	34.146.928	3.314.271
CEMZY	71,55	71,55	-	9,99%	63,30	71,55	69,83	412.301.255	5.904.174
CEOEM	20,84	20,84	20,94	-0,86%	20,70	21,16	20,92	24.692.010	1.180.285
CGCAM	35,82	35,82	35,84	-1,70%	35,60	36,52	35,89	154.081.849	4.293.032
CIMSA	49,84	49,84	49,98	0,16%	48,80	50,45	49,89	366.714.887	7.350.343
CLEBI	1.776,00	1.775,00	1.776,00	0,23%	1.725,00	1.781,00	1.756,57	56.234.700	32.014
CMBTN	1.663,00	1.663,00	1.673,00	-0,95%	1.652,00	1.679,00	1.668,42	12.336.285	7.394
CMENT	321,00	321,00	321,50	-0,23%	319,00	321,75	320,51	1.118.575	3.490
CONSE	3,45	3,45	3,46	4,23%	3,26	3,50	3,41	73.943.040	21.670.940
COSMO	230,00	229,30	230,00	-4,60%	224,00	237,00	229,77	26.192.630	113.993
CRDFA	26,00	26,00	26,22	-0,61%	25,42	26,48	25,93	42.239.591	1.629.213
CRFSA	123,10	123,10	123,60	0,08%	120,80	124,00	122,86	34.156.341	278.007
CUSAN	24,60	24,56	24,60	0,08%	23,90	24,66	24,16	13.705.750	567.412
CVKMD	32,20	32,18	32,20	2,68%	30,80	32,46	31,62	783.596.854	24.785.476
CWENE	29,40	29,38	29,40	0,55%	28,62	29,50	29,20	492.709.259	16.876.364
DAGI	5,77	5,75	5,77	2,12%	5,57	5,81	5,66	18.786.825	3.318.503
DAPGM	14,22	14,21	14,22	0,49%	13,81	14,58	14,21	435.381.339	30.640.228
DARDL	1,96	1,96	1,97	0,51%	1,92	1,96	1,94	30.662.597	15.819.343
DCTTR	10,46	10,45	10,46	-1,13%	10,35	10,78	10,60	145.191.610	13.703.960
DENGE	2,50	2,50	2,51	4,60%	2,35	2,57	2,46	105.703.810	42.993.248
DERHL	14,29	14,29	14,30	-1,11%	14,19	14,41	14,30	40.883.347	2.859.942
DERIM	34,78	34,72	34,78	-1,02%	34,46	35,02	34,72	9.168.390	264.052
DESA	13,40	13,31	13,40	2,76%	12,80	13,40	13,21	19.885.100	1.504.954
DESPC	38,54	38,50	38,54	-1,53%	38,02	41,14	38,86	30.469.576	784.135
DEVA	60,45	60,45	60,50	-0,08%	59,75	60,95	60,38	23.238.054	384.859
DGATE	73,05	73,05	73,25	-0,41%	72,00	74,45	73,46	22.223.206	302.529
DGGYO	27,76	27,68	27,76	0,22%	27,20	27,86	27,54	1.147.754	41.680
DGNMO	3,71	3,71	3,72	-0,80%	3,64	3,93	3,76	37.280.352	9.915.837
DIRIT	28,30	28,20	28,30	-4,71%	27,80	28,30	28,01	7.832.388	279.671
DITAS	39,12	39,12	39,28	-8,04%	39,00	42,40	39,85	105.064.470	2.636.344
DMLKTG	5,74	5,73	5,74	-0,17%	5,73	5,76	5,74	35.071.829	6.112.685
DMRGD	4,45	4,45	4,49	-0,67%	4,30	4,70	4,56	248.349.220	54.416.184
DMSAS	8,43	8,43	8,45	0,60%	8,29	8,56	8,37	16.308.118	1.947.434
DNISI	19,50	19,50	19,52	-0,05%	19,30	19,55	19,45	10.537.836	541.694
DOAS	193,80	193,80	194,00	-0,77%	192,10	194,70	193,59	165.092.545	852.779
DOCO	8.772,50	8.770,00	8.772,50	-0,85%	8.500,00	8.842,50	8.633,55	76.994.018	8.918
DOFER	33,78	33,76	33,78	-1,80%	33,44	34,24	33,70	31.626.880	938.412
DOFRB	105,20	105,20	105,30	-2,68%	104,60	107,50	105,98	753.275.983	7.107.973
DOGUB	89,70	89,70	89,75	8,33%	78,00	91,00	86,23	67.970.163	788.234
DOHOL	19,80	19,79	19,80	-3,88%	19,79	21,44	21,11	1.494.194.920	70.799.480
DOKTA	23,24	23,24	23,26	-1,78%	23,16	23,50	23,28	6.639.075	285.164
DSTKF	1.953,00	1.952,00	1.953,00	1,72%	1.920,00	1.970,00	1.948,93	594.597.713	305.090
DUNYH	102,00	102,00	102,10	-2,02%	101,50	103,90	102,49	49.123.089	479.302
DURDO	3,72	3,72	3,74	0,81%	3,64	3,77	3,69	14.304.395	3.879.666
DURKN	20,20	20,20	-	9,96%	17,76	20,20	19,16	225.144.344	11.752.049
DYOBY	13,05	13,05	13,06	0,31%	12,84	13,06	12,98	14.939.062	1.151.294
DZGYO	7,70	7,70	7,71	0,92%	7,50	7,79	7,68	19.821.127	2.582.469
EBEBK	59,75	59,75	59,80	-1,40%	59,55	60,60	59,97	27.622.629	460.642
ECILC	107,90	107,90	108,00	-1,01%	106,20	109,50	107,39	483.705.751	4.504.419
ECOGR	35,94	35,82	35,94	5,89%	33,36	36,76	35,01	552.341.839	15.777.749
ECZYT	341,25	341,25	342,00	1,19%	336,00	353,00	343,76	406.170.228	1.181.546
EDATA	17,43	17,43	17,44	3,94%	16,73	17,58	17,22	187.205.610	10.872.032
EDIP	34,00	34,00	34,28	0,00%	33,48	34,50	33,95	29.689.555	874.513
EFOR	8,15	-	8,15	-9,94%	8,15	8,99	8,34	666.627.925	79.935.185
EGEEN	5.520,00	5.520,00	5.522,50	-0,41%	5.455,00	5.542,50	5.487,51	53.075.150	9.672
EGEGY	30,06	30,04	30,06	-0,86%	29,50	30,36	29,94	73.298.093	2.448.096
EGEPO	13,98	13,98	14,04	-0,14%	13,92	14,22	14,07	16.483.267	1.171.629
EGGUB	123,70	122,90	123,70	1,14%	120,20	123,80	122,12	191.601.338	1.568.918
EGPRO	29,20	29,20	29,22	-0,34%	28,66	29,60	29,03	35.503.363	1.223.129
EGSER	2,74	2,74	2,75	-0,72%	2,71	2,76	2,73	5.258.778	1.923.365
EKGYO	19,60	19,60	19,61	-0,66%	19,17	19,70	19,44	1.602.079.856	82.406.805
EKIZ	93,75	93,70	93,75	0,97%	92,00	94,00	92,93	1.011.751	10.887
EKOS	5,44	5,44	5,45	1,12%	5,31	5,56	5,46	68.746.482	12.587.327
EKSUN	5,30	5,29	5,30	0,76%	5,20	5,34	5,28	17.516.137	3.316.960
ELITE	28,84	28,82	28,84	-1,70%	28,64	29,14	28,85	28.928.250	1.002.863
EMKEL	21,60	21,60	21,62	-4,68%	21,58	22,76	22,03	378.473.281	17.180.389
EMNIS	150,00	149,70	150,00	-0,66%	150,00	151,00	150,58	1.644.667	10.922
EMPAE	44,58	44,56	44,58	0,59%	43,04	46,90	45,07	1.280.529.087	28.412.165
ENDAE	15,86	15,86	15,87	4,27%	15,36	16,10	15,81	150.013.551	9.486.697
ENERY	8,50	8,50	8,53	-1,16%	8,40	8,60	8,50	140.522.510	16.541.534
ENJSA	119,10	119,10	119,20	0,25%	118,00	122,20	120,12	604.714.760	5.034.165
ENKAI	94,35	94,35	94,45	-0,42%	92,60	95,10	93,99	770.682.359	8.199.579
ENSRI	31,20	31,14	31,20	-1,27%	30,96	31,68	31,27	62.187.817	1.988.693
ENTRA	11,37	11,36	11,37	0,98%	11,13	11,49	11,31	216.430.179	19.138.913
EPLAS	5,69	5,69	5,72	-0,70%	5,63	5,74	5,70	11.127.015	1.952.953
ERBOS	191,70	191,70	192,40	1,21%	184,50	197,00	190,32	16.253.693	85.401
ERCB	56,50	56,50	-	9,92%	50,25	56,50	54,58	272.958.939	5.000.764
EREGL	28,20	28,20	28,22	-2,02%	27,94	28,52	28,22	4.006.296.536	141.971.705
ERSU	23,96	23,34	23,96	6,49%	22,00	24,72	23,16	22.227.033	959.570
ESCAR	43,00	43,00	43,10	-2,63%	42,54	47,24	44,80	545.366.111	12.172.509
ESCOM	4,53	4,53	4,54	-1,52%	4,38	4,81	4,58	812.040.649	177.140.914
ESEN	3,84	3,84	3,85	-0,26%	3,80	3,89	3,85	100.824.318	26.223.410
ETILR	3,91	3,90	3,91	-0,76%	3,86	3,96	3,91	23.552.680	6.022.029
ETYAT	21,98	21,94	21,98	4,67%	21,30	22,98	21,96	4.597.976	209.340
EUHOL	12,70	12,70	12,79	-1,55%	12,60	12,70	12,66	11.557.703	913.133
EUKYO	21,86	21,86	21,90	1,77%	20,82	22,04	21,51	9.274.885	431.191
EUPWR	41,36	41,36	41,38	2,27%	40,06	42,16	41,36	649.939.693	15.713.718
EUREN	4,55	4,55	4,56	-0,22%	4,49	4,56	4,53	133.640.877	29.518.881
EUYO	19,01	19,00	19,01	8,32%	17,51	19,30	18,63	9.993.379	536.533
EYGYO	2,72	2,72	2,73	-0,37%	2,68	2,76	2,72	38.732.719	14.239.695
FADE	17,09	17,09	-	9,97%	15,31	17,09	16,42	244.354.113	14.881.666
FENER	2,68	2,67	2,68	1,52%	2,61	2,68	2,65	183.253.066	69.043.557
FLAP	10,86	10,85	10,86	-2,51%	10,75	11,10	10,92	3.646.637	333.989
FMIZP	273,00	273,00	274,00	-1,00%	269,50	276,50	272,32	14.637.631	53.752
FONET	4,79	4,79	4,80	-6,45%	4,70	5,09	4,84	427.792.167	88.403.362
FORMT	2,65	2,65	2,66	-2,21%	2,65	2,70	2,67	76.469.726	28.593.261
FORTE	110,10	110,00	110,10	2,90%	105,50	111,20	108,15	370.209.441	3.423.269
FRIGO	10,10	10,09	10,10	0,40%	9,88	10,14	9,99	114.896.218	11.505.829
FRMPL	32,14	32,12	32,14	0,69%	31,30	32,48	32,00	129.107.623	4.035.075
FROTO	100,70	100,70	100,80	-1,76%	100,00	101,40	100,61	932.978.082	9.273.155
FZLGY	15,98	15,98	16,00	2,77%	15,11	16,42	15,66	857.145.574	54.748.012
GARAN	131,30	131,20	131,30	1,94%	125,80	131,30	128,61	3.276.064.209	25.472.278
GARFA	27,20	27,20	27,22	2,03%	26,32	27,32	26,78	28.764.761	1.074.070
GATEG	309,75	309,00	309,75	-6,14%	309,75	319,25	314,16	4.908.504	15.624
GEDIK	5,41	5,41	5,42	-0,73%	5,34	5,42	5,38	12.635.237	2.349.092
GEDZA	28,66	28,64	28,66	0,42%	28,02	29,30	28,59	20.192.891	706.281
GENIL	11,06	11,06	11,07	4,14%	10,54	11,13	10,90	432.394.982	39.669.282
GENKM	13,36	13,36	13,37	-0,52%	13,16	13,57	13,35	543.078.425	40.677.854
GENTS	8,66	8,66	8,67	0,93%	8,60	8,90	8,68	91.464.383	10.534.457
GEREL	28,90	28,90	29,00	-2,36%	28,10	29,56	29,03	87.073.254	2.999.669
GESAN	48,06	48,06	48,10	4,71%	45,26	48,60	47,61	637.644.245	13.394.106
GIPTA	70,00	70,00	70,05	3,78%	66,05	71,60	69,80	296.751.819	4.251.634
GLBMD	12,24	12,15	12,24	-1,37%	12,00	12,31	12,13	2.669.633	220.048
GLCVY	63,65	63,65	63,70	0,79%	62,00	64,45	63,34	56.999.935	899.862
GLRMK	182,00	181,90	182,00	0,50%	179,60	183,50	181,33	492.712.654	2.717.179
GLRYH	4,25	4,25	4,26	0,24%	4,17	4,32	4,24	84.560.653	19.953.895
GLYHO	14,77	14,77	14,80	0,61%	14,21	14,85	14,54	76.582.059	5.267.694
GMTAS	27,62	27,60	27,62	1,84%	26,90	28,00	27,26	54.210.112	1.988.484
GOKNR	21,72	21,72	21,76	-2,43%	21,54	22,30	21,87	122.903.816	5.618.597
GOLTS	378,75	378,75	379,00	0,07%	371,25	385,00	379,37	81.098.140	213.769
GOODY	14,80	14,80	14,84	-2,44%	14,80	15,15	14,95	28.635.066	1.914.996
GOZDE	21,16	21,16	21,18	1,73%	20,32	21,18	20,85	45.277.139	2.171.319
GRNYO	14,21	14,21	14,25	-1,18%	14,04	15,10	14,22	3.484.367	245.097
GRSEL	310,25	310,25	311,50	-1,43%	308,75	312,00	310,65	91.343.824	294.044
GRTHO	239,80	239,50	239,80	4,95%	221,90	242,00	233,11	332.661.873	1.427.036
GSDDE	9,66	9,66	9,67	0,63%	9,51	9,81	9,66	25.331.733	2.622.127
GSDHO	4,61	4,61	4,62	5,98%	4,32	4,66	4,52	92.394.273	20.450.389
GSRAY	1,10	1,10	1,11	2,80%	1,05	1,12	1,09	339.910.671	310.827.159
GUBRF	491,25	491,25	491,50	0,00%	478,00	495,25	487,12	591.871.880	1.215.043
GUNDG	800,00	799,50	800,00	-0,93%	794,00	847,00	820,77	312.883.197	381.208
GWIND	29,54	29,50	29,54	1,86%	29,14	30,28	29,75	412.145.776	13.852.670
GZNMI	61,55	61,55	61,65	-0,24%	60,60	65,60	63,03	592.178.348	9.394.664
HALKB	36,74	36,74	36,76	1,32%	35,24	38,22	36,93	2.715.646.912	73.526.721
HATEK	14,72	14,72	14,79	2,08%	14,05	15,82	14,89	47.421.137	3.184.971
HATSN	37,68	37,68	37,70	0,27%	37,22	38,04	37,66	48.937.810	1.299.639
HDFGS	3,28	3,28	3,29	3,80%	3,10	3,40	3,26	665.094.611	203.916.391
HEDEF	140,80	140,70	140,80	7,24%	131,30	141,00	136,26	621.664.426	4.562.250
HEKTS	2,93	2,93	2,94	0,00%	2,90	2,96	2,93	263.815.741	90.048.636
HKTM	11,48	11,48	11,50	-0,69%	11,38	11,61	11,47	18.328.084	1.598.371
HLGYO	4,84	4,83	4,84	0,41%	4,72	4,84	4,79	247.298.639	51.592.143
HOROZ	57,40	57,35	57,40	-1,96%	57,40	59,05	57,95	74.886.943	1.292.172
HRKET	61,20	61,20	61,40	0,33%	59,95	61,85	61,15	53.347.127	872.341
HTTBT	37,12	37,12	37,16	-0,32%	36,70	37,24	36,98	20.637.463	558.113
HUBVC	3,67	3,66	3,67	-5,90%	3,55	3,91	3,67	20.339.434	5.539.076
HUNER	3,07	3,06	3,07	0,99%	3,01	3,07	3,05	45.059.301	14.764.868
HURGZ	6,05	6,05	6,06	-0,82%	6,01	6,16	6,08	33.982.185	5.593.455
ICBCT	14,10	14,07	14,10	-0,21%	13,98	14,14	14,07	23.380.799	1.661.258
ICUGS	3,43	3,43	3,46	-5,51%	3,39	3,91	3,66	636.057.710	174.015.937
IDGYO	4,22	4,18	4,22	1,20%	4,12	4,26	4,18	7.620.642	1.823.295
IEYHO	92,70	92,65	92,70	0,49%	92,50	92,85	92,67	566.943.458	6.117.789
IHAAS	88,00	87,95	88,00	6,02%	80,95	90,45	84,57	266.324.172	3.149.263
IHEVA	2,13	2,12	2,13	-0,47%	2,10	2,14	2,12	1.366.099	646.002
IHGZT	1,40	1,40	1,41	-1,41%	1,38	1,42	1,40	20.110.965	14.362.403
IHLAS	2,00	2,00	2,01	-0,50%	1,98	2,02	2,00	73.895.242	36.964.105
IHLGM	2,01	2,01	2,02	1,52%	1,96	2,02	2,00	60.954.468	30.429.897
IHYAY	1,70	1,69	1,70	0,00%	1,68	1,71	1,69	7.205.530	4.258.306
IMASM	3,83	3,82	3,83	0,52%	3,72	4,00	3,87	208.096.393	53.710.672
INDES	9,51	9,51	9,52	3,26%	8,95	9,59	9,38	176.729.177	18.847.008
INFO	3,27	3,27	3,29	0,31%	3,17	3,32	3,26	92.517.643	28.373.179
INGRM	388,50	387,50	388,50	0,91%	379,75	391,50	386,95	14.136.824	36.534
INTEK	244,00	242,00	244,00	2,43%	238,20	244,00	239,44	1.408.380	5.882
INTEM	271,00	271,00	271,75	-0,28%	267,00	277,00	271,06	61.803.382	228.010
INVEO	7,20	7,19	7,20	-0,96%	7,13	7,31	7,21	26.180.851	3.630.145
INVES	490,00	490,00	490,50	3,65%	471,50	497,50	487,43	87.545.564	179.608
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,90	72,75	72,90	-0,82%	71,00	72,90	71,57	2.639.951	36.888
ISBTR	409.997,50	405.455,00	409.997,50	-1,21%	409.997,50	410.000,00	409.999,50	2.049.998	5
ISCTR	13,18	13,17	13,18	1,15%	12,72	13,20	12,99	6.283.592.616	483.658.588
ISDMR	41,66	41,66	41,70	-1,28%	41,32	41,76	41,57	103.593.184	2.491.780
ISFIN	19,78	19,72	19,78	-0,05%	19,41	19,82	19,58	26.897.592	1.373.547
ISGSY	136,00	136,00	136,10	4,94%	126,00	140,90	134,82	672.115.655	4.985.289
ISGYO	19,97	19,96	19,97	-0,65%	19,88	20,12	19,96	20.816.762	1.042.729
ISKPL	16,45	16,43	16,45	0,24%	15,63	16,52	16,17	1.358.654.566	84.027.961
ISKUR	2.702.500,00	-	2.702.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	40,70	40,70	40,72	-0,05%	39,78	40,82	40,39	313.631.237	7.764.787
ISSEN	7,55	7,55	7,57	-1,31%	7,51	7,70	7,58	8.021.242	1.058.764
ISYAT	8,16	8,14	8,16	0,37%	8,08	8,20	8,14	9.593.902	1.178.331
IZENR	9,60	9,58	9,60	2,89%	9,27	9,61	9,51	278.038.131	29.251.240
IZFAS	50,15	50,10	50,35	-3,28%	50,15	51,75	50,65	62.410.751	1.232.093
IZINV	68,60	68,60	68,65	-3,79%	67,30	71,30	68,87	60.262.691	875.079
IZMDC	6,46	6,46	6,47	-0,62%	6,39	6,47	6,43	38.609.661	6.007.476
JANTS	16,84	16,83	16,84	-0,41%	16,72	16,98	16,89	31.590.901	1.870.798
KAPLM	470,75	464,25	470,75	5,61%	438,25	490,25	467,47	128.703.200	275.318
KAREL	8,65	8,64	8,65	0,23%	8,45	8,69	8,57	63.120.081	7.369.305
KARSN	9,46	9,45	9,46	-1,15%	9,39	9,51	9,44	89.748.450	9.507.783
KARTN	63,15	63,15	63,25	-0,39%	62,00	63,80	62,80	16.370.123	260.670
KATMR	2,74	2,73	2,74	1,86%	2,68	2,76	2,73	256.621.417	94.079.466
KAYSE	4,42	4,41	4,42	-0,67%	4,36	4,43	4,40	42.040.785	9.562.247
KBORU	18,85	18,76	18,85	-0,05%	18,37	18,91	18,63	142.228.798	7.635.409
KCAER	11,00	10,99	11,00	-0,45%	10,88	11,09	10,98	109.784.397	10.002.603
KCHOL	193,10	193,10	193,20	-1,38%	192,00	194,90	193,30	3.102.459.880	16.050.285
KENT	411,25	410,75	411,25	-0,12%	401,00	414,25	410,41	2.048.788	4.992
KERVN	4,60	4,59	4,60	1,32%	4,60	4,66	4,66	15.298.846	3.284.835
KFEIN	8,31	8,31	8,32	-0,12%	8,19	8,36	8,29	23.980.645	2.894.172
KGYO	8,49	8,48	8,50	7,20%	7,92	8,50	8,29	112.922.539	13.615.320
KIMMR	18,77	18,66	18,77	2,57%	17,80	18,80	18,52	32.713.121	1.766.214
KLGYO	5,15	5,14	5,15	0,39%	5,00	5,15	5,08	68.510.217	13.487.568
KLKIM	37,00	36,82	37,00	1,37%	35,86	37,00	36,28	104.738.635	2.886.931
KLMSN	30,12	30,12	30,16	-0,13%	30,02	30,60	30,28	26.096.915	861.963
KLNMA	10,00	9,98	10,00	-1,96%	10,00	10,00	10,00	2.091.700	209.170
KLRHO	129,00	128,90	129,00	-9,35%	128,10	152,90	136,27	3.252.773.842	23.869.891
KLSER	25,42	25,42	25,48	-0,78%	25,38	25,60	25,49	22.277.265	874.005
KLSYN	8,52	8,52	8,53	-1,96%	8,50	8,81	8,61	31.102.398	3.612.043
KLYPV	62,00	61,85	62,00	-1,12%	61,50	65,55	63,26	409.588.159	6.474.740
KMPUR	16,00	16,00	16,05	-0,99%	15,84	16,40	16,09	45.206.088	2.809.495
KNFRT	10,63	10,63	10,65	-0,65%	10,60	10,70	10,66	12.512.462	1.174.159
KOCMT	2,49	2,49	2,50	-0,80%	2,47	2,51	2,49	25.134.717	10.084.847
KONKA	16,25	16,24	16,25	1,88%	15,64	16,38	16,10	41.612.816	2.585.488
KONTR	8,09	8,09	8,10	-6,37%	8,02	8,22	8,12	710.853.822	87.558.483
KONYA	3.822,50	3.822,50	3.825,00	-0,65%	3.797,50	3.827,50	3.809,94	27.854.498	7.311
KOPOL	5,58	5,58	5,59	-1,76%	5,54	5,66	5,58	51.283.925	9.184.231
KORDS	59,35	58,45	59,35	5,98%	54,90	59,35	57,61	80.813.920	1.402.754
KOTON	14,64	14,64	14,66	0,14%	14,45	14,90	14,68	74.070.007	5.046.572
KRDMA	29,50	29,50	29,54	-2,90%	29,32	30,10	29,55	282.781.169	9.568.746
KRDMB	61,50	61,45	61,50	1,32%	59,20	62,00	60,25	278.508.623	4.622.732
KRDMD	31,68	31,68	31,70	-1,25%	30,84	32,20	31,60	1.076.803.448	34.080.204
KRGYO	2,68	2,68	2,69	-1,11%	2,67	2,70	2,68	18.538.545	6.906.059
KRONT	20,68	20,68	20,76	2,68%	19,90	21,38	20,75	70.367.548	3.391.120
KRPLS	8,60	8,60	8,62	0,23%	8,48	8,86	8,63	20.578.974	2.384.441
KRSTL	8,92	8,92	8,93	0,56%	8,64	9,16	8,91	144.662.402	16.243.111
KRTEK	23,98	23,96	23,98	-0,83%	23,56	24,16	23,84	6.122.746	256.808
KRVGD	2,66	2,66	2,67	-1,12%	2,63	2,74	2,69	30.363.792	11.303.373
KSTUR	2.957,50	2.952,50	2.957,50	-1,33%	2.957,50	2.980,00	2.961,86	3.213.618	1.085
KTLEV	79,50	79,45	79,50	-1,85%	78,70	81,60	80,12	2.634.343.633	32.881.688
KTSKR	77,85	77,85	77,90	2,37%	74,50	78,75	77,10	76.886.342	997.235
KUTPO	89,05	89,05	89,15	-0,28%	87,75	89,85	88,56	36.853.518	416.146
KUVVA	129,50	129,50	129,80	0,39%	128,60	133,00	130,76	20.268.661	155.012
KUYAS	72,90	72,85	72,90	-3,70%	72,75	76,05	74,56	418.546.048	5.613.249
KZBGY	3,40	3,40	3,41	2,72%	3,26	3,43	3,38	262.594.937	77.746.169
KZGYO	22,84	22,84	22,86	-0,26%	22,44	23,20	22,93	72.017.407	3.140.509
LIDER	119,00	119,00	119,10	5,31%	112,70	119,90	117,26	112.313.923	957.819
LIDFA	3,80	3,77	3,80	4,68%	3,58	3,83	3,76	37.276.483	9.921.382
LILAK	37,56	37,54	37,56	2,57%	35,98	38,48	37,32	394.369.339	10.567.920
LINK	5,19	5,18	5,19	-1,33%	5,17	5,29	5,22	136.908.162	26.219.755
LKMNH	15,06	15,05	15,06	-0,53%	14,89	15,11	14,98	13.952.755	931.484
LMKDC	30,42	30,42	30,48	0,26%	29,78	30,68	30,20	168.862.714	5.590.803
LOGO	134,50	134,40	134,50	-0,30%	132,80	136,00	134,49	102.169.887	759.678
LRSHO	3,85	3,84	3,85	2,39%	3,76	4,11	3,95	427.389.085	108.120.456
LUKSK	94,75	94,55	94,75	-1,15%	92,55	96,60	94,47	9.293.290	98.378
LXGYO	15,82	15,82	15,83	-5,61%	15,66	16,64	16,10	1.680.558.896	104.373.534
LYDHO	183,40	183,40	184,20	-0,05%	181,30	188,20	184,28	113.313.272	614.897
LYDYE	16.845,00	16.845,00	16.922,50	1,48%	16.602,50	17.190,00	16.862,58	36.372.585	2.157
MAALT	1.177,00	1.177,00	1.182,00	-0,08%	1.157,00	1.223,00	1.189,56	111.369.099	93.622
MACKO	35,40	35,40	35,44	0,85%	35,12	36,70	35,80	75.208.220	2.100.883
MAGEN	53,70	53,65	53,70	1,42%	52,60	54,05	53,36	169.761.748	3.181.567
MAKIM	17,35	17,34	17,35	3,83%	16,06	17,39	16,91	83.918.458	4.963.078
MAKTK	13,20	13,19	13,20	1,15%	12,87	13,59	13,26	69.863.681	5.270.826
MANAS	25,48	25,44	25,48	4,68%	23,50	26,60	25,59	547.835.667	21.412.622
MARBL	12,46	12,45	12,46	-1,27%	12,41	12,59	12,46	20.320.694	1.630.574
MARKA	59,00	58,95	59,00	0,85%	56,40	64,25	59,79	426.202.042	7.128.631
MARMR	2,56	2,56	2,57	3,23%	2,47	2,72	2,61	1.459.274.517	558.483.137
MARTI	1,67	1,67	1,68	7,74%	1,52	1,70	1,61	638.943.445	396.845.006
MAVI	42,02	42,02	42,04	-1,82%	41,72	42,40	42,01	222.533.919	5.296.860
MCARD	149,60	149,60	-	10,00%	133,50	149,60	142,05	1.521.746.359	10.712.716
MEDTR	27,60	27,60	27,62	0,00%	27,16	27,90	27,46	8.961.859	326.361
MEGAP	2,42	2,41	2,42	2,98%	2,35	2,42	2,39	4.854.899	2.030.458
MEGMT	79,60	79,45	79,60	1,14%	77,05	81,60	79,04	944.369.511	11.948.745
MEKAG	7,21	7,20	7,21	-1,50%	7,04	7,28	7,15	198.549.645	27.777.850
MEPET	25,20	25,20	25,50	0,08%	25,18	25,98	25,54	12.927.844	506.112
MERCN	16,32	16,32	16,33	-1,45%	16,24	16,50	16,30	38.148.863	2.340.238
MERIT	15,87	15,86	15,87	0,51%	15,42	15,91	15,72	63.618.990	4.047.708
MERKO	17,09	17,08	17,09	0,53%	16,50	17,30	16,92	213.936.526	12.644.660
METRO	5,25	5,25	5,29	-0,94%	5,23	5,31	5,26	25.112.634	4.773.453
MEYSU	14,30	14,30	14,32	2,29%	13,65	14,57	14,21	592.034.342	41.658.121
MGROS	620,50	620,50	621,00	0,57%	608,00	625,00	618,98	1.596.064.310	2.578.555
MHRGY	3,43	3,41	3,43	-1,15%	3,37	3,45	3,41	12.909.275	3.781.418
MIATK	42,36	42,34	42,36	-1,49%	42,36	46,28	44,09	3.204.978.531	72.687.526
MMCAS	91,50	91,45	91,50	-0,60%	91,45	91,85	91,53	1.180.151	12.893
MNDRS	11,87	11,84	11,87	-0,59%	11,69	11,96	11,78	75.352.593	6.396.782
MNDTR	5,63	5,63	5,65	-0,18%	5,55	5,74	5,66	17.300.707	3.058.717
MOBTL	12,99	12,99	13,00	5,35%	12,25	13,20	12,84	158.498.320	12.349.255
MOGAN	12,92	12,92	12,96	-4,23%	12,92	13,94	13,48	502.366.339	37.275.689
MOPAS	40,52	40,50	40,52	0,95%	39,22	40,52	39,70	139.142.295	3.505.167
MPARK	417,00	417,00	417,25	0,48%	408,25	417,50	413,42	213.370.595	516.106
MRGYO	1,47	1,46	1,47	2,08%	1,40	1,51	1,45	470.235.207	324.183.868
MRSHL	1.377,00	1.374,00	1.377,00	-0,43%	1.366,00	1.383,00	1.370,92	8.594.276	6.269
MSGYO	8,45	8,44	8,45	1,44%	8,03	8,61	8,44	108.748.579	12.882.222
MTRKS	21,28	21,26	21,28	-1,48%	21,14	21,48	21,30	12.428.315	583.500
MTRYO	9,24	9,23	9,24	1,99%	8,94	9,46	9,18	1.138.251	124.055
MZHLD	6,00	5,99	6,00	-0,17%	5,94	6,04	6,00	2.239.066	373.066
NATEN	7,18	7,18	7,19	-0,42%	7,10	7,25	7,19	46.124.904	6.418.255
NETAS	60,05	60,00	60,05	-3,15%	59,55	61,30	60,14	61.375.843	1.020.599
NETCD	149,30	149,20	149,30	5,29%	137,30	153,30	145,53	2.628.087.685	18.059.049
NIBAS	11,25	11,25	-	9,97%	11,25	11,25	11,25	197.368.189	17.543.839
NTGAZ	11,80	11,79	11,80	0,68%	11,67	11,98	11,86	78.593.463	6.629.539
NTHOL	39,82	39,82	39,96	-1,19%	39,50	40,12	39,77	66.924.868	1.683.010
NUGYO	9,12	9,11	9,12	-0,33%	8,95	9,17	9,06	9.536.827	1.052.783
NUHCM	253,25	252,75	253,25	-1,55%	248,70	257,25	252,35	115.785.819	458.838
OBAMS	8,41	8,41	8,42	-1,98%	8,40	8,81	8,63	601.998.771	69.786.407
OBASE	33,88	33,72	33,88	0,24%	33,34	33,88	33,61	8.733.003	259.837
ODAS	6,12	6,12	6,13	4,62%	5,78	6,13	5,98	445.568.242	74.495.946
ODINE	884,50	884,00	884,50	1,78%	865,00	900,50	889,85	675.997.250	759.676
OFSYM	60,15	60,15	60,20	-0,41%	58,85	62,00	60,27	47.626.547	790.235
ONCSM	249,00	248,50	249,00	0,44%	237,80	252,50	244,32	137.887.783	564.368
ONRYT	56,30	56,30	56,35	-0,62%	56,00	57,10	56,37	41.535.722	736.802
ORCAY	3,24	3,23	3,24	-0,61%	3,20	3,26	3,24	2.685.398	829.465
ORGE	72,60	72,55	72,60	0,90%	71,00	73,30	72,49	68.990.423	951.683
ORMA	148,30	148,20	148,30	-2,82%	146,70	148,30	148,15	2.070.417	13.975
OSMEN	7,17	7,13	7,17	0,28%	7,00	7,20	7,07	19.874.367	2.811.553
OSTIM	2,72	2,72	2,73	0,00%	2,67	2,74	2,70	30.105.352	11.145.662
OTKAR	369,00	368,75	369,00	0,14%	364,25	370,00	367,14	112.078.163	305.274
OTTO	322,50	322,50	323,50	-4,59%	320,75	338,00	326,85	112.058.440	342.846
OYAKC	24,10	24,08	24,10	1,18%	23,40	24,22	23,96	388.010.986	16.191.532
OYAYO	54,15	54,15	54,25	-1,55%	53,65	55,40	54,34	5.679.962	104.529
OYLUM	7,58	7,58	7,60	0,80%	7,37	7,80	7,57	5.972.732	788.970
OYYAT	52,60	52,60	53,25	0,29%	51,30	53,80	52,19	21.868.867	419.020
OZATD	220,10	220,10	220,30	3,38%	212,10	228,10	222,65	321.071.500	1.442.044
OZGYO	1,98	1,98	2,00	-0,50%	1,96	2,00	1,98	7.865.738	3.973.750
OZKGY	12,30	12,30	12,33	0,24%	12,08	12,33	12,19	55.252.726	4.532.571
OZRDN	35,36	35,34	35,36	-2,16%	34,20	37,00	35,85	13.743.376	383.359
OZSUB	22,00	21,88	22,00	3,87%	20,76	22,00	21,47	37.866.239	1.763.687
OZYSR	45,02	45,00	45,02	-0,71%	44,36	45,44	44,88	26.025.955	579.908
PAGYO	119,00	119,00	119,30	-6,37%	115,10	127,10	120,24	85.893.844	714.377
PAHOL	1,52	1,51	1,52	0,00%	1,50	1,52	1,51	494.545.665	327.268.290
PAMEL	81,05	81,05	81,50	0,06%	80,15	83,25	81,32	7.485.338	92.046
PAPIL	15,56	15,56	15,58	-2,08%	15,56	16,25	15,92	220.012.734	13.821.856
PARSN	80,80	80,65	80,80	-0,31%	79,95	80,80	80,44	14.924.509	185.530
PASEU	118,60	118,50	118,60	-2,31%	118,60	122,30	121,08	167.028.635	1.379.440
PATEK	17,94	17,94	17,95	-1,81%	17,84	18,41	18,06	300.513.303	16.643.586
PCILT	28,82	28,82	28,84	-2,77%	28,62	29,96	29,10	46.065.944	1.583.246
PEKGY	13,40	13,39	13,40	-5,57%	13,40	14,13	13,68	3.330.589.669	243.461.365
PENGD	10,95	10,94	10,95	-1,53%	10,79	11,58	11,16	303.776.211	27.223.751
PENTA	12,95	12,95	12,98	-0,84%	12,85	13,04	12,97	31.584.741	2.434.666
PETKM	20,00	19,99	20,00	-1,67%	19,95	21,44	20,73	2.515.065.382	121.307.248
PETUN	11,42	11,41	11,42	-0,95%	11,30	11,57	11,42	44.653.035	3.911.344
PGSUS	178,90	178,90	179,00	-0,28%	175,20	179,40	177,33	2.072.690.285	11.688.355
PINSU	11,63	11,63	11,65	2,02%	11,21	11,99	11,57	164.522.969	14.218.161
PKART	76,10	76,10	76,15	-1,42%	75,30	77,70	76,06	27.819.202	365.748
PKENT	153,50	153,50	153,90	-0,65%	150,50	158,70	155,08	92.272.549	595.001
PLTUR	23,98	23,98	24,04	0,42%	23,46	24,90	24,02	71.853.901	2.990.900
PNLSN	46,62	46,62	46,70	-2,63%	46,00	47,18	46,61	53.492.324	1.147.576
PNSUT	11,18	11,18	11,20	-0,45%	11,13	11,25	11,18	18.932.203	1.692.922
POLHO	21,24	21,24	21,26	-0,84%	21,08	21,76	21,47	76.679.479	3.572.145
POLTK	5.020,00	5.020,00	5.022,50	-1,08%	4.962,50	5.140,00	5.022,71	68.394.260	13.617
PRDGS	7,01	7,01	7,04	-2,50%	6,94	7,15	7,04	49.048.615	6.969.041
PRKAB	39,40	39,40	39,42	-1,45%	38,52	39,40	38,87	65.204.847	1.677.367
PRKME	18,13	18,12	18,13	0,72%	17,71	18,29	18,04	21.794.590	1.208.079
PRZMA	14,45	14,40	14,45	-0,34%	14,03	14,78	14,50	9.608.615	662.844
PSDTC	125,50	125,50	125,60	-1,95%	122,80	128,00	125,39	8.431.747	67.244
PSGYO	2,40	2,39	2,40	-1,64%	2,39	2,46	2,42	521.022.717	215.329.197
QNBFK	42,00	41,98	42,00	-2,87%	42,00	43,00	42,32	1.661.453	39.260
QNBTR	282,25	280,00	282,25	1,07%	274,25	282,25	275,42	2.950.045	10.711
QUAGR	3,22	3,22	3,23	1,90%	3,16	3,43	3,28	1.245.803.010	379.892.060
RALYH	198,40	197,80	198,40	3,33%	186,80	206,40	195,81	769.906.401	3.931.893
RAYSG	192,50	192,50	193,40	-1,13%	191,10	194,70	192,38	33.940.450	176.423
REEDR	7,47	7,46	7,47	-3,61%	7,43	7,70	7,50	429.886.191	57.306.063
RGYAS	163,20	163,10	163,20	1,43%	159,00	163,80	162,21	132.312.852	815.691
RNPOL	2,40	2,40	-	9,59%	2,15	2,40	2,34	22.616.745	9.651.107
RODRG	19,95	19,70	19,95	1,06%	19,33	20,04	19,71	10.892.576	552.663
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,58	3,58	3,59	0,00%	3,52	3,61	3,56	88.709.928	24.898.994
RUBNS	45,00	44,98	45,06	0,00%	44,44	45,66	45,16	322.993.462	7.152.528
RUZYE	12,25	12,25	12,26	2,17%	11,82	12,34	12,12	158.494.931	13.081.624
RYGYO	30,28	30,28	30,30	1,75%	29,40	30,36	29,92	53.084.575	1.774.084
RYSAS	18,87	18,86	18,87	-1,10%	18,61	19,13	18,90	42.025.575	2.223.155
SAFKR	28,18	28,18	28,24	3,45%	26,68	28,50	27,40	247.053.001	9.016.869
SAHOL	90,10	90,10	90,15	-0,50%	88,55	90,40	89,57	2.111.139.325	23.570.724
SAMAT	5,46	5,45	5,46	3,41%	5,22	5,47	5,36	6.052.325	1.128.313
SANEL	34,26	34,16	34,26	-1,78%	33,76	34,98	34,13	7.177.683	210.282
SANFM	7,65	7,65	7,66	1,73%	7,42	7,78	7,62	95.776.297	12.561.922
SANKO	19,57	19,56	19,57	-0,41%	19,42	19,65	19,51	4.869.644	249.632
SARKY	27,22	27,22	27,26	-1,16%	26,38	27,34	26,73	236.990.470	8.867.102
SASA	2,44	2,44	2,45	0,83%	2,37	2,52	2,46	6.601.025.148	2.684.663.068
SAYAS	41,00	41,00	41,14	2,50%	39,52	41,60	40,64	36.909.995	908.205
SDTTR	212,50	212,50	212,60	3,21%	207,00	221,30	213,62	492.232.782	2.304.274
SEGMN	47,86	47,84	47,86	0,80%	46,66	48,88	47,86	171.336.516	3.579.903
SEGYO	4,52	4,52	4,53	1,35%	4,30	4,70	4,49	60.797.651	13.543.264
SEKFK	10,65	10,63	10,65	-4,91%	10,48	10,97	10,63	11.574.914	1.088.817
SEKUR	7,50	7,50	7,58	-0,40%	7,06	7,96	7,39	46.119.869	6.239.894
SELEC	81,20	81,10	81,20	1,44%	79,40	81,25	80,43	32.966.057	409.851
SELVA	2,29	2,28	2,29	0,00%	2,21	2,32	2,28	212.124.551	93.061.626
SERNT	8,82	8,80	8,82	1,03%	8,54	8,88	8,74	119.555.024	13.677.359
SEYKM	4,69	4,68	4,69	4,69%	4,40	4,83	4,63	12.947.477	2.794.699
SILVR	2,56	2,56	2,58	0,79%	2,44	2,70	2,57	9.539.922	3.717.584
SISE	44,68	44,68	44,70	0,13%	43,80	44,70	44,22	1.723.865.521	38.981.713
SKBNK	10,59	10,57	10,59	-0,09%	10,35	10,59	10,46	261.333.820	24.993.286
SKTAS	2,87	2,87	2,89	-0,69%	2,79	2,91	2,87	15.867.788	5.539.192
SKYLP	285,00	284,25	285,00	-4,84%	279,00	298,00	285,28	32.996.114	115.662
SKYMD	12,54	12,54	12,55	-3,83%	12,53	13,09	12,71	74.531.085	5.866.035
SMART	31,12	31,12	31,14	-1,39%	30,66	31,90	31,04	146.331.416	4.713.954
SMRTG	6,52	6,52	6,53	0,46%	6,34	6,66	6,56	169.796.083	25.870.310
SMRVA	60,50	60,50	60,55	-1,94%	59,85	66,65	62,64	701.926.057	11.205.152
SNGYO	3,54	3,54	3,56	1,14%	3,42	3,57	3,51	101.519.442	28.909.634
SNICA	3,88	3,87	3,88	-0,77%	3,83	3,90	3,86	37.203.479	9.637.556
SNPAM	21,10	21,02	21,10	-2,04%	21,10	21,26	21,19	660.955	31.196
SODSN	9,12	9,11	9,12	-2,98%	9,12	9,39	9,28	974.628	105.041
SOKE	15,58	15,54	15,58	-0,64%	15,35	15,64	15,49	49.660.032	3.205.446
SOKM	53,10	53,00	53,10	5,15%	49,58	53,10	51,79	643.519.030	12.424.673
SONME	139,90	139,90	140,00	-0,85%	138,20	140,80	139,41	1.800.557	12.916
SRVGY	3,17	3,16	3,17	0,32%	3,11	3,18	3,16	88.204.519	27.948.556
SUMAS	256,50	256,50	256,75	-1,06%	256,50	258,75	257,73	768.539	2.982
SUNTK	33,72	33,72	33,78	-1,69%	33,58	34,68	34,01	29.743.988	874.529
SURGY	55,15	55,15	55,25	-2,82%	54,60	55,85	55,20	109.327.079	1.980.574
SUWEN	8,78	8,78	8,84	1,04%	8,55	9,06	8,80	28.594.729	3.247.870
SVGYO	12,03	12,03	-	9,96%	11,07	12,03	11,75	268.592.150	22.850.506
TABGD	243,00	242,90	243,00	-1,42%	243,00	248,50	245,01	153.525.679	626.623
TARKM	382,75	382,75	384,00	-1,86%	381,00	409,00	393,16	135.758.067	345.300
TATEN	11,85	11,84	11,85	1,20%	11,48	12,20	11,86	308.174.975	25.975.888
TATGD	16,49	16,49	16,51	-0,78%	16,26	16,59	16,40	30.633.340	1.867.671
TAVHL	322,75	322,50	323,00	1,02%	310,00	326,25	317,99	567.546.085	1.784.809
TBORG	143,20	143,20	143,50	-0,56%	141,70	144,30	143,28	19.504.007	136.122
TCELL	106,90	106,90	107,00	-0,28%	105,20	107,20	106,46	1.263.294.128	11.866.267
TCKRC	88,55	88,55	88,85	0,91%	85,15	90,00	87,88	156.245.330	1.778.004
TDGYO	17,70	17,70	17,71	-1,67%	17,32	17,87	17,65	12.953.977	734.065
TEHOL	17,05	17,04	17,05	-1,10%	16,63	17,25	16,91	1.251.455.597	74.025.097
TEKTU	9,55	9,54	9,55	0,63%	9,37	9,79	9,55	192.178.804	20.114.222
TERA	343,50	343,25	343,50	-0,22%	339,25	348,75	343,72	1.649.404.305	4.798.703
TEZOL	17,23	17,10	17,23	1,17%	16,55	17,23	16,93	97.243.094	5.744.374
TGSAS	166,90	166,20	166,90	2,96%	159,00	176,00	168,22	68.387.795	406.549
THYAO	299,75	299,50	299,75	0,59%	291,25	300,50	295,61	14.229.319.268	48.135.580
TKFEN	101,90	101,80	101,90	4,62%	97,50	102,60	99,73	1.341.484.505	13.451.716
TKNSA	22,42	22,36	22,42	1,17%	21,70	22,70	22,18	179.033.884	8.072.349
TLMAN	89,40	89,40	89,45	0,28%	87,80	89,50	88,61	6.139.946	69.290
TMPOL	557,50	557,00	557,50	-0,89%	556,50	579,50	564,82	116.878.871	206.931
TMSN	101,70	101,70	101,80	-0,29%	100,30	101,70	100,87	51.803.827	513.560
TNZTP	21,90	21,88	21,90	-0,99%	21,36	22,50	21,94	83.553.951	3.808.440
TOASO	269,50	269,25	269,50	-1,10%	265,00	271,75	269,07	687.174.660	2.553.920
TRALT	45,14	45,14	45,16	4,73%	41,04	45,58	43,49	6.460.546.653	148.544.386
TRCAS	41,50	41,32	41,50	1,02%	40,66	41,90	41,32	73.701.807	1.783.760
TRENJ	95,10	95,10	95,15	2,87%	89,55	95,35	93,67	287.045.459	3.064.352
TRGYO	88,70	88,60	88,70	0,57%	86,50	89,30	88,13	86.548.150	982.062
TRHOL	1.051,00	1.040,00	1.051,00	0,48%	1.021,00	1.053,00	1.037,52	145.552.089	140.289
TRILC	15,73	15,73	15,74	-0,32%	15,50	15,81	15,64	30.245.493	1.933.660
TRMET	125,60	125,60	125,90	2,20%	117,40	126,60	122,02	801.050.839	6.565.069
TSGYO	6,50	6,49	6,51	-1,22%	6,33	6,57	6,47	13.885.508	2.146.340
TSKB	11,41	11,40	11,41	0,53%	11,15	11,45	11,31	139.580.006	12.338.493
TSPOR	0,95	0,94	0,95	1,06%	0,92	0,95	0,94	301.534.700	320.922.061
TTKOM	58,30	58,30	58,35	-1,19%	57,55	58,65	58,09	1.093.143.685	18.817.613
TTRAK	449,00	448,00	449,00	0,96%	441,00	449,00	445,06	68.042.406	152.885
TUCLK	4,14	4,14	4,15	-1,66%	4,10	4,19	4,14	37.373.680	9.023.460
TUKAS	2,33	2,33	2,34	0,43%	2,28	2,34	2,32	315.636.626	136.195.122
TUPRS	256,00	256,00	256,25	0,89%	253,00	261,50	257,88	9.473.691.488	36.737.138
TUREX	8,14	8,14	8,15	4,09%	7,50	8,43	8,08	855.466.890	105.896.732
TURGG	28,98	28,98	29,12	0,14%	28,88	29,44	29,20	10.072.997	345.024
TURSG	12,64	12,64	12,65	-0,47%	12,48	12,76	12,65	267.411.023	21.145.746
UCAYM	27,12	27,12	27,14	0,15%	26,32	27,74	27,06	327.676.619	12.109.531
UFUK	1.550,00	1.549,00	1.550,00	-3,13%	1.546,00	1.619,00	1.568,92	19.594.227	12.489
ULAS	43,00	38,28	43,00	7,39%	36,04	43,00	37,03	140.854.413	3.803.565
ULKER	119,60	116,40	119,60	2,31%	114,40	119,60	116,58	585.458.284	5.021.987
ULUFA	4,69	4,69	4,70	0,21%	4,52	4,70	4,62	50.622.495	10.957.067
ULUSE	159,30	159,20	159,30	-1,06%	157,00	160,50	158,87	12.508.785	78.735
ULUUN	7,48	7,47	7,48	0,54%	7,44	7,59	7,51	30.986.098	4.127.653
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,92	12,92	12,97	-0,08%	12,64	13,00	12,86	17.980.022	1.397.892
USAK	1,61	1,61	1,62	-1,23%	1,60	1,63	1,61	88.108.559	54.588.681
VAKBN	31,34	31,34	31,36	0,97%	30,26	31,50	31,04	1.409.058.339	45.394.721
VAKFA	12,88	12,88	12,89	6,01%	11,95	13,01	12,57	445.506.389	35.446.650
VAKFN	1,77	1,76	1,77	0,00%	1,73	1,77	1,75	67.392.105	38.542.768
VAKKO	88,05	88,05	88,25	0,63%	87,00	90,40	88,59	119.860.305	1.352.984
VANGD	72,25	72,00	72,25	1,19%	69,50	73,60	71,20	22.445.465	315.240
VBTYZ	19,72	19,71	19,72	-2,09%	19,52	19,99	19,70	22.196.784	1.126.793
VERTU	40,20	40,20	40,22	4,31%	38,38	40,26	39,60	32.368.868	817.366
VERUS	468,50	468,50	469,50	3,02%	454,75	473,00	467,74	56.563.731	120.929
VESBE	6,99	6,99	7,00	-0,99%	6,95	7,02	6,98	58.155.920	8.332.210
VESTL	28,54	28,48	28,54	0,07%	28,04	28,56	28,28	103.080.888	3.644.771
VKFYO	32,18	32,04	32,18	-3,31%	31,84	32,96	32,15	12.676.079	394.314
VKGYO	2,60	2,60	2,61	-0,76%	2,57	2,61	2,60	41.102.886	15.822.222
VKING	25,76	25,76	25,86	0,55%	24,86	26,44	25,64	53.436.693	2.084.164
VRGYO	2,23	2,23	2,24	-1,76%	2,23	2,34	2,27	153.766.415	67.769.362
VSNMD	78,90	78,80	78,90	0,90%	76,25	79,80	78,38	113.445.683	1.447.445
YAPRK	14,55	14,54	14,55	-1,22%	14,00	15,02	14,43	36.523.643	2.531.423
YATAS	41,82	41,82	41,90	-1,69%	41,22	42,54	41,71	48.002.953	1.150.972
YAYLA	22,92	22,90	22,92	-0,35%	22,68	23,82	23,03	45.898.081	1.992.661
YBTAS	18,10	18,10	18,12	-0,55%	17,62	18,10	17,86	2.113.444	118.314
YEOTK	54,50	54,50	54,55	1,87%	52,30	55,25	54,13	587.847.184	10.859.385
YESIL	1,51	1,51	1,52	-2,58%	1,49	1,55	1,51	57.300.587	37.995.488
YGGYO	208,70	208,10	208,70	-2,48%	205,00	214,00	208,60	83.902.365	402.209
YIGIT	23,68	23,68	23,72	-0,08%	23,26	23,84	23,62	71.402.777	3.023.028
YKBNK	34,62	34,62	34,64	1,05%	33,44	34,68	34,06	4.431.621.862	130.128.615
YKSLN	3,19	3,19	3,20	-0,31%	3,15	3,21	3,18	12.489.129	3.922.740
YONGA	53,00	53,00	53,25	-0,93%	53,00	53,50	53,43	1.117.573	20.918
YUNSA	8,18	8,18	8,19	-1,33%	8,10	8,22	8,16	38.866.532	4.764.582
YYAPI	0,96	0,96	0,97	-5,88%	0,96	1,00	0,97	18.038.817	18.603.909
YYLGD	10,88	10,87	10,88	-0,64%	10,76	10,95	10,83	62.007.126	5.726.179
ZEDUR	8,31	8,31	8,33	-2,24%	8,29	8,54	8,37	17.099.547	2.043.003
ZERGY	21,92	21,92	-	9,93%	19,50	21,92	20,99	91.896.586	4.379.158
ZGYO	27,10	27,08	27,10	-2,66%	26,54	28,90	27,78	603.581.264	21.730.311
ZOREN	2,83	2,83	2,84	0,00%	2,80	2,85	2,83	168.125.960	59.425.570
ZRGYO	21,72	21,72	21,74	-1,72%	21,30	21,96	21,64	26.399.833	1.219.949

Midas’ın Kulakları

Tümünü Gör

Nis 2, 2026 • 1 saat once

Rapor: ABD’de halka arz dalgası yaklaşıyor

Nis 2, 2026 • 4 saat once

Yabancı yatırımcılar 3 hafta aranın ardından hissede alıma döndü

Nis 2, 2026 • 5 saat once

Bedelsiz Sermaye Artırımı için SPK’ya Başvuran Şirketler (2026)

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya