Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,31	10,30	10,31	1,88%	10,22	10,45	10,36	48.492.806	4.681.125
A1YEN	3,51	3,51	3,52	-0,57%	3,49	3,64	3,54	43.001.709	12.157.718
AAGYO	17,93	17,93	17,94	0,50%	17,93	18,10	18,00	124.888.103	6.937.772
ACSEL	173,00	173,00	173,30	-1,82%	171,50	185,00	177,46	127.019.554	715.750
ADEL	32,88	32,90	32,92	-0,18%	32,60	33,18	32,85	96.163.552	2.927.405
ADESE	1,05	1,04	1,05	1,94%	1,03	1,05	1,04	89.162.664	85.691.765
ADGYO	56,40	56,35	56,40	0,98%	55,55	57,20	56,26	28.538.583	507.232
AEFES	19,93	19,92	19,93	2,68%	19,47	19,97	19,78	333.396.308	16.858.742
AFYON	13,19	13,19	13,20	1,07%	13,12	13,27	13,21	10.217.141	773.583
AGESA	234,40	234,20	234,40	2,14%	229,50	235,20	233,31	20.649.008	88.503
AGHOL	34,62	34,58	34,62	2,30%	34,16	34,88	34,58	57.839.617	1.672.494
AGROT	2,98	2,97	2,98	1,71%	2,95	3,01	2,98	64.814.799	21.733.285
AGYO	8,81	8,81	8,86	-1,23%	8,81	8,94	8,86	1.792.720	202.290
AHGAZ	32,58	32,58	32,60	0,18%	32,30	32,82	32,58	49.896.183	1.531.450
AHSGY	23,02	23,00	23,02	2,22%	22,08	23,56	22,75	37.655.594	1.655.040
AKBNK	65,70	65,65	65,70	3,14%	64,50	66,25	65,56	5.883.059.657	89.734.186
AKCNS	222,30	222,00	222,30	2,73%	215,40	223,30	217,83	62.011.855	284.678
AKENR	14,12	14,10	14,11	4,75%	13,48	14,33	13,89	504.241.381	36.298.109
AKFGY	2,81	2,81	2,82	1,44%	2,78	2,82	2,81	27.195.784	9.684.602
AKFIS	64,75	64,80	64,85	0,08%	64,30	66,10	65,19	124.622.215	1.911.719
AKFYE	22,26	22,22	22,26	1,64%	21,82	22,42	22,11	66.803.937	3.021.378
AKGRT	7,21	7,19	7,21	-0,96%	7,18	7,35	7,24	41.604.259	5.749.877
AKHAN	30,08	30,04	30,08	-2,65%	29,86	31,04	30,27	148.784.516	4.914.533
AKMGY	264,50	264,50	264,75	1,73%	259,00	265,50	262,01	5.782.572	22.070
AKSA	10,80	10,80	10,81	3,15%	10,55	10,89	10,73	120.986.223	11.275.798
AKSEN	79,40	79,40	79,45	2,65%	77,35	80,15	79,37	246.327.710	3.103.465
AKSGY	9,31	9,30	9,31	0,54%	9,23	9,34	9,28	15.805.012	1.702.554
AKSUE	35,42	35,40	35,42	-2,05%	35,06	36,48	35,71	24.133.278	675.853
AKYHO	2,75	2,74	2,75	0,00%	2,74	2,78	2,76	3.088.002	1.119.031
ALARK	97,40	97,35	97,40	1,41%	96,70	98,30	97,69	165.704.171	1.696.189
ALBRK	8,05	8,05	8,06	2,55%	7,91	8,09	8,01	77.292.884	9.646.267
ALCAR	764,00	761,00	763,50	3,17%	745,00	769,00	757,98	11.403.763	15.045
ALCTL	137,60	137,50	137,70	1,55%	135,00	139,00	137,05	28.451.358	207.597
ALFAS	56,05	56,00	56,05	7,17%	52,25	56,30	54,33	430.915.131	7.931.675
ALGYO	7,65	7,64	7,65	3,52%	7,40	7,75	7,57	238.404.303	31.499.210
ALKA	10,46	10,44	10,46	1,06%	10,37	10,60	10,48	37.061.415	3.535.638
ALKIM	17,50	17,50	17,51	-0,96%	17,31	17,94	17,60	34.367.963	1.952.443
ALKLC	324,75	324,25	324,50	1,09%	321,00	334,25	325,36	173.283.789	532.584
ALTINS1	79,02	79,01	79,02	0,47%	79,01	79,49	79,18	329.202.971	4.157.672
ALTNY	17,26	17,25	17,26	1,29%	17,07	17,33	17,22	158.803.133	9.222.596
ALVES	2,95	2,94	2,95	6,88%	2,78	2,98	2,91	316.506.354	108.629.215
ANELE	92,75	92,70	92,75	-3,49%	88,90	94,70	91,31	215.033.059	2.355.010
ANGEN	11,38	11,38	11,39	1,52%	11,17	11,40	11,27	24.303.705	2.155.965
ANHYT	104,00	103,90	104,00	-0,19%	103,80	104,80	104,22	35.620.339	341.783
ANSGR	27,94	27,94	27,98	1,97%	27,50	28,20	27,93	33.611.921	1.203.657
ARASE	126,00	126,00	126,20	1,20%	121,40	129,70	125,59	85.775.322	682.965
ARCLK	105,60	105,60	105,70	1,54%	104,20	106,10	105,22	93.837.143	891.793
ARDYZ	68,75	68,70	68,75	6,59%	63,55	69,50	66,44	299.971.234	4.515.090
ARENA	31,50	31,48	31,50	4,10%	30,46	32,20	31,30	142.002.383	4.537.561
ARFYE	30,82	30,80	30,84	0,06%	30,52	31,40	30,93	103.034.152	3.331.613
ARMGD	123,00	122,90	123,00	-2,54%	120,30	126,20	122,76	95.910.447	781.281
ARSAN	3,46	3,46	3,47	1,17%	3,45	3,55	3,50	30.252.521	8.643.766
ARTMS	43,20	43,16	43,18	2,96%	41,88	43,34	42,36	101.493.820	2.396.176
ARZUM	2,43	2,43	2,44	0,41%	2,43	2,46	2,45	13.363.089	5.462.393
ASELS	393,75	393,50	393,75	2,54%	383,00	394,50	389,61	4.991.199.844	12.810.925
ASGYO	12,07	12,07	12,08	0,67%	12,02	12,19	12,10	15.133.426	1.250.413
ASTOR	357,25	357,00	357,25	8,09%	331,75	358,50	347,36	7.015.542.636	20.196.595
ASUZU	61,80	61,75	61,80	0,65%	59,05	63,05	62,04	24.910.176	401.500
ATAGY	12,73	12,75	12,86	-1,16%	12,53	12,99	12,77	1.377.195	107.834
ATAKP	55,20	55,15	55,20	-1,16%	54,85	57,50	56,00	43.444.093	775.826
ATATP	236,40	-	-	-2,31%	236,40	253,25	247,01	446.911.894	1.809.290
ATATR	18,15	18,14	18,15	0,28%	17,79	19,07	18,40	1.048.028.953	56.964.284
ATEKS	95,00	-	-	-0,99%	95,00	95,65	95,25	1.591.767	16.711
ATLAS	8,22	8,19	8,21	0,37%	8,15	8,31	8,22	3.885.678	472.772
ATSYH	72,10	-	-	3,00%	72,10	72,10	72,10	1.032.112	14.315
AVGYO	12,11	12,10	12,12	-1,06%	12,00	12,35	12,16	4.936.486	406.032
AVHOL	42,96	42,96	43,00	-0,69%	42,60	44,18	43,19	36.197.132	838.016
AVOD	4,48	4,48	4,49	0,90%	4,46	4,56	4,52	21.330.167	4.724.037
AVPGY	62,75	62,75	62,80	0,80%	62,50	63,10	62,79	22.406.386	356.822
AVTUR	16,96	16,96	17,03	2,42%	16,50	17,05	16,89	8.797.013	520.784
AYCES	509,00	508,50	509,00	-0,20%	508,50	516,50	512,32	39.829.068	77.742
AYDEM	26,66	26,62	26,66	3,98%	25,70	27,10	26,50	44.116.119	1.664.737
AYEN	34,92	34,82	34,92	4,55%	32,04	34,98	34,10	44.004.819	1.290.567
AYES	37,98	-	-	8,83%	37,98	37,98	37,98	2.736.915	72.062
AYGAZ	238,60	238,40	238,60	-2,25%	237,80	244,10	239,58	74.811.556	312.264
AZTEK	5,39	5,38	5,39	-5,44%	5,36	5,85	5,51	129.169.376	23.441.815
BAGFS	28,42	28,40	28,42	0,78%	28,40	28,90	28,52	18.701.016	655.681
BAHKM	108,80	108,70	108,90	-0,64%	107,90	111,70	109,40	19.986.925	182.691
BAKAB	48,88	48,84	48,90	-1,45%	48,30	49,64	49,06	12.223.993	249.177
BALAT	71,25	-	-	-1,04%	71,25	71,95	71,51	970.122	13.566
BALSU	14,09	14,09	14,10	0,86%	13,98	14,19	14,08	54.030.290	3.836.289
BANVT	155,20	155,10	155,40	1,44%	153,30	156,10	154,59	10.874.151	70.344
BARMA	59,90	59,90	59,95	-0,50%	59,75	61,35	60,20	57.928.420	962.225
BASCM	15,00	-	-	0,33%	15,00	15,00	15,00	1.952.625	130.175
BASGZ	49,14	49,12	49,20	2,16%	48,20	49,40	49,03	8.831.998	180.122
BAYRK	5,27	5,25	5,27	-3,30%	5,24	5,49	5,32	57.804.980	10.863.787
BEGYO	4,28	4,27	4,28	0,47%	4,25	4,34	4,30	10.891.939	2.533.309
BERA	17,19	17,18	17,19	0,70%	17,10	17,26	17,19	71.482.533	4.158.369
BESLR	14,72	14,70	14,72	1,03%	14,68	14,85	14,76	18.973.566	1.285.424
BESTE	34,12	34,12	34,16	-3,56%	33,86	36,60	34,95	600.491.283	17.183.171
BEYAZ	29,32	29,32	29,36	-0,14%	29,20	30,34	29,52	12.771.323	432.643
BFREN	140,30	140,30	140,40	0,29%	140,00	142,50	140,93	9.365.109	66.451
BIENY	25,58	25,56	25,58	3,73%	24,72	25,64	25,27	65.425.136	2.589.306
BIGCH	6,72	6,71	6,72	0,30%	6,64	6,91	6,76	27.805.259	4.112.046
BIGEN	49,22	49,22	-	9,96%	44,60	49,22	48,24	109.355.489	2.266.743
BIGTK	239,10	239,10	239,40	0,63%	238,00	252,75	244,84	190.226.080	776.956
BIMAS	371,00	370,75	371,00	-0,07%	370,50	376,00	373,28	1.497.228.177	4.010.987
BINBN	185,30	185,00	185,30	5,46%	176,20	186,10	181,57	57.261.149	315.369
BINHO	9,41	9,40	9,41	2,06%	9,23	9,43	9,32	100.092.462	10.744.208
BIOEN	17,10	17,09	17,11	1,00%	17,04	17,46	17,23	51.025.219	2.962.334
BIZIM	27,50	27,48	27,52	0,95%	27,38	27,62	27,50	4.646.282	168.963
BJKAS	1,61	1,60	1,61	0,63%	1,58	1,62	1,60	40.662.257	25.472.669
BLCYT	39,40	39,38	39,44	5,97%	36,82	39,46	38,46	207.205.541	5.387.831
BLUME	37,14	37,14	37,18	0,00%	37,12	38,00	37,30	24.680.659	661.633
BMSCH	17,22	17,22	17,23	0,41%	17,09	17,40	17,22	9.462.360	549.627
BMSTL	80,80	80,75	80,80	-0,92%	80,50	82,50	81,20	49.919.206	614.771
BNTAS	6,99	6,99	7,00	1,01%	6,96	7,10	7,03	29.149.001	4.146.941
BOBET	18,86	18,85	18,87	0,32%	18,83	18,98	18,88	34.297.414	1.816.176
BORLS	5,59	5,58	5,59	-1,93%	5,55	5,82	5,64	31.985.964	5.671.417
BORSK	6,57	6,56	6,57	1,86%	6,46	6,66	6,57	55.427.312	8.437.844
BOSSA	6,40	6,39	6,40	0,16%	6,39	6,44	6,41	1.926.414	300.596
BRISA	97,30	97,10	97,30	0,88%	96,40	100,00	98,31	11.693.227	118.947
BRKO	12,00	-	-	2,21%	11,74	12,00	11,91	862.570	72.411
BRKSN	8,52	8,52	8,56	0,24%	8,46	8,56	8,52	3.097.076	363.671
BRKVY	97,25	97,25	97,35	0,93%	96,85	99,55	97,82	22.810.106	233.187
BRLSM	21,24	21,22	21,24	2,91%	20,76	21,98	21,33	296.090.406	13.881.172
BRMEN	12,00	-	-	-0,17%	12,00	12,02	12,01	725.321	60.377
BRSAN	540,00	539,50	540,00	0,47%	530,50	552,00	542,66	1.843.177.357	3.396.539
BRYAT	1.995,00	1.995,00	1.996,00	-2,64%	1.993,00	2.049,00	2.012,54	175.372.952	87.140
BSOKE	37,52	37,46	37,52	-1,21%	37,42	38,40	37,86	49.892.813	1.317.694
BTCIM	6,37	6,36	6,37	0,47%	6,33	6,45	6,39	114.432.873	17.922.268
BUCIM	6,14	6,14	6,15	0,66%	6,09	6,19	6,15	24.966.909	4.062.263
BULGS	40,98	40,96	40,98	1,94%	40,56	41,16	40,80	61.261.223	1.501.416
BURCE	46,36	46,36	46,38	0,35%	45,62	47,24	46,13	86.843.865	1.882.699
BURVA	1.221,00	1.221,00	1.222,00	0,49%	1.190,00	1.245,00	1.208,85	18.318.889	15.154
BVSAN	128,00	128,00	128,20	2,07%	126,10	128,70	127,46	47.314.412	371.197
BYDNR	42,90	42,88	42,96	1,66%	41,78	43,40	42,55	30.362.509	713.527
CANTE	1,55	1,55	1,56	0,65%	1,54	1,57	1,56	169.564.979	108.973.185
CASA	88,45	-	-	-0,06%	88,00	88,45	88,37	358.593	4.058
CATES	41,14	41,14	41,16	3,89%	39,78	41,26	40,73	55.550.435	1.364.016
CCOLA	84,95	84,95	85,05	4,23%	81,90	85,20	83,60	481.256.587	5.756.806
CELHA	19,60	19,57	19,60	7,22%	17,88	19,60	18,74	187.778.809	10.023.043
CEMAS	5,08	5,07	5,08	1,20%	5,05	5,21	5,12	73.952.982	14.445.746
CEMTS	10,73	10,75	10,76	0,66%	10,70	10,81	10,75	13.195.636	1.228.109
CEMZY	13,24	13,24	13,25	1,85%	13,09	13,35	13,21	78.693.217	5.958.756
CEOEM	28,36	28,32	28,36	-1,53%	28,10	29,16	28,53	40.367.924	1.415.151
CGCAM	42,38	42,36	42,38	2,91%	41,24	42,70	41,94	74.930.702	1.786.445
CIMSA	51,85	51,85	51,90	1,37%	51,55	52,20	51,92	82.511.772	1.589.315
CLEBI	1.679,00	1.679,00	1.680,00	1,21%	1.661,00	1.689,00	1.682,50	27.170.763	16.149
CMBTN	1.615,00	1.614,00	1.616,00	0,06%	1.610,00	1.640,00	1.617,57	7.055.827	4.362
CMENT	295,00	-	-	-2,96%	295,00	304,00	296,74	1.154.023	3.889
CONSE	2,96	2,96	2,97	1,02%	2,95	3,00	2,98	10.188.322	3.423.955
COSMO	181,80	180,30	181,80	-0,49%	180,00	187,20	182,80	7.231.932	39.562
CRDFA	37,22	37,22	37,40	2,42%	35,52	38,42	36,71	51.755.667	1.410.049
CRFSA	126,80	126,70	126,90	-0,24%	126,30	128,50	127,22	29.580.212	232.513
CUSAN	25,90	25,90	25,92	3,27%	25,20	26,30	26,00	15.463.397	594.681
CVKMD	46,34	46,34	46,38	0,22%	46,24	47,40	46,83	413.532.789	8.829.808
CWENE	41,36	41,36	41,38	-0,34%	40,70	42,42	41,38	1.065.110.082	25.737.487
DAGI	7,06	7,05	7,06	1,29%	6,94	7,10	7,04	13.273.812	1.884.643
DAPGM	10,31	10,31	10,32	4,25%	9,88	10,70	10,28	952.804.692	92.701.036
DARDL	2,34	2,34	2,35	-1,27%	2,33	2,40	2,36	40.418.832	17.135.765
DCTTR	11,99	11,98	11,99	-2,44%	11,78	12,59	12,22	172.591.772	14.127.867
DENGE	2,34	2,33	2,34	0,43%	2,33	2,38	2,36	10.828.423	4.598.208
DERHL	13,90	13,90	13,91	-9,86%	13,90	16,00	14,55	417.796.919	28.716.083
DERIM	36,12	36,12	36,18	1,35%	35,70	36,44	36,17	5.191.084	143.535
DESA	12,69	12,66	12,68	1,04%	12,59	12,75	12,68	5.907.469	466.019
DESPC	48,60	48,60	48,66	1,72%	45,40	49,46	48,13	42.651.883	886.240
DEVA	66,05	66,10	66,15	1,62%	65,00	66,45	65,90	14.232.364	215.964
DGATE	125,60	125,40	125,70	8,09%	115,00	125,70	120,30	86.466.078	718.769
DGGYO	34,14	34,12	34,14	3,20%	33,10	34,16	33,77	3.526.339	104.416
DGNMO	10,03	10,00	10,03	4,70%	9,21	10,53	10,09	187.870.361	18.628.080
DIRIT	25,50	-	-	-1,39%	25,50	25,50	25,50	879.674	34.497
DITAS	35,24	35,22	35,24	-3,77%	35,10	36,98	35,62	67.647.119	1.899.420
DMLKTG	6,18	6,17	6,18	0,32%	6,12	6,23	6,17	18.329.594	2.969.747
DMRGD	10,13	10,11	10,13	0,30%	9,99	10,17	10,09	175.367.829	17.380.045
DMSAS	8,88	8,89	8,90	-0,45%	8,88	9,00	8,92	6.936.055	777.698
DNISI	19,76	19,76	19,78	0,41%	19,69	19,90	19,80	3.649.126	184.292
DOAS	184,70	184,60	184,70	0,87%	184,00	185,80	185,07	111.106.898	600.353
DOCO	10.032,50	10.005,00	10.030,00	0,65%	9.960,00	10.247,50	10.116,65	31.756.178	3.139
DOFER	36,02	36,02	36,04	-0,33%	36,02	37,54	36,73	52.832.167	1.438.569
DOFRB	174,90	174,70	174,90	1,10%	171,00	177,20	173,86	624.844.784	3.593.909
DOGUB	107,10	107,20	108,30	-2,19%	106,40	112,60	107,90	27.889.618	258.484
DOHOL	22,90	22,88	22,90	1,78%	22,56	23,02	22,83	49.968.859	2.188.435
DOKTA	29,08	29,06	29,08	2,90%	28,42	30,40	29,56	21.637.486	731.874
DSTKF	1.951,00	1.950,00	1.951,00	0,05%	1.923,00	1.985,00	1.958,73	558.775.325	285.274
DUNYH	118,10	118,10	118,30	1,81%	113,90	118,40	115,87	110.307.226	952.018
DURDO	5,24	5,23	5,24	0,77%	5,17	5,39	5,28	7.139.627	1.351.713
DURKN	21,30	21,28	21,30	2,40%	20,90	21,58	21,19	52.786.026	2.491.219
DYOBY	16,01	16,01	16,02	-0,25%	15,99	16,36	16,10	46.491.463	2.887.559
DZGYO	8,70	8,70	8,71	2,47%	8,54	8,80	8,65	19.851.969	2.296.022
EBEBK	84,30	84,30	84,35	2,18%	82,65	85,10	83,86	38.674.343	461.196
ECILC	86,60	86,60	86,65	0,70%	86,55	87,70	86,99	111.681.652	1.283.865
ECOGR	38,80	38,80	38,82	-1,27%	38,54	39,70	38,99	178.222.356	4.570.748
ECZYT	359,75	359,25	359,75	-0,83%	358,75	364,25	361,40	34.018.107	94.128
EDATA	16,55	16,54	16,56	-1,61%	16,52	16,95	16,69	36.696.027	2.198.866
EDIP	36,82	36,82	36,88	0,66%	36,66	37,82	36,97	12.051.467	325.975
EFOR	11,74	11,73	11,74	-0,09%	11,66	12,00	11,76	320.036.844	27.211.157
EGEEN	5.752,50	5.750,00	5.757,50	1,81%	5.717,50	5.865,00	5.777,21	85.797.345	14.851
EGEGY	29,66	29,64	29,70	2,21%	29,02	30,04	29,43	68.621.736	2.331.613
EGEPO	19,84	19,78	19,84	0,20%	19,60	19,93	19,82	6.900.190	348.174
EGGUB	105,90	105,80	105,90	-1,30%	105,70	108,60	106,44	44.928.638	422.116
EGPRO	40,76	40,72	40,78	2,16%	40,14	41,64	40,73	25.007.552	614.038
EGSER	3,60	3,59	3,60	0,00%	3,59	3,65	3,61	10.641.843	2.948.313
EKDMR	62,75	62,65	62,75	-4,64%	61,80	72,35	67,74	6.273.410.123	92.612.016
EKGYO	19,70	19,69	19,70	2,55%	19,40	19,82	19,72	844.901.853	42.852.777
EKIZ	85,25	-	-	-0,06%	85,25	85,25	85,25	336.993	3.953
EKOS	8,13	8,12	8,13	1,37%	8,07	8,31	8,18	173.173.417	21.158.978
EKSUN	8,04	8,04	8,05	2,42%	7,70	8,12	7,98	43.790.970	5.485.189
ELITE	40,74	40,68	40,74	-0,88%	40,60	41,76	41,24	52.978.165	1.284.771
EMKEL	22,54	22,54	22,56	0,00%	22,48	22,92	22,59	63.222.119	2.799.243
EMNIS	170,80	-	-	0,47%	170,80	170,80	170,80	563.298	3.298
EMPAE	89,55	89,55	-	9,94%	83,85	89,55	88,09	526.705.636	5.979.353
ENDAE	16,94	16,95	16,97	-0,82%	16,88	17,25	17,05	37.248.203	2.184.959
ENERY	8,77	8,78	8,79	-0,23%	8,75	8,85	8,82	91.042.580	10.327.188
ENJSA	111,90	111,80	111,90	0,00%	111,80	113,40	112,44	82.553.093	734.170
ENKAI	98,65	98,60	98,65	0,15%	98,50	99,75	99,04	412.664.336	4.166.602
ENPRA	74,95	-	-	-0,07%	74,95	75,00	74,97	3.468.405	46.262
ENSRI	10,15	10,14	10,15	-0,88%	10,11	10,30	10,20	68.380.868	6.705.923
ENTRA	5,16	5,15	5,16	1,18%	5,05	5,18	5,12	92.368.987	18.039.039
EPLAS	5,97	5,96	5,97	0,51%	5,96	6,09	6,00	6.061.575	1.010.644
ERBOS	196,30	196,30	196,70	-0,15%	193,70	202,50	197,00	10.605.156	53.833
ERCB	66,80	66,75	66,80	0,38%	65,50	68,50	67,04	120.775.989	1.801.458
EREGL	40,56	40,56	40,58	1,40%	40,32	41,12	40,71	3.594.749.843	88.305.369
ERSU	25,76	25,70	25,74	-0,31%	25,40	25,84	25,59	6.199.071	242.269
ESCAR	47,84	47,82	47,84	-0,33%	47,74	48,64	48,17	64.639.389	1.342.051
ESCOM	5,30	5,29	5,30	0,00%	5,29	5,40	5,34	83.669.103	15.663.479
ESEN	4,12	4,11	4,12	0,73%	4,11	4,18	4,13	122.137.722	29.578.885
ETILR	6,04	6,03	6,04	3,60%	5,77	6,20	5,96	71.812.428	12.052.115
ETYAT	10,00	9,98	10,00	-2,91%	9,90	10,19	10,01	8.062.190	805.514
EUHOL	12,20	-	-	1,67%	12,10	12,20	12,18	2.788.215	228.973
EUKYO	8,71	8,70	8,71	0,11%	8,68	8,83	8,74	7.157.484	818.807
EUPWR	82,05	82,05	-	9,99%	74,90	82,05	79,60	2.188.451.747	27.491.923
EUREN	4,94	4,94	4,95	0,61%	4,91	4,97	4,94	80.102.703	16.206.998
EUYO	6,01	6,00	6,01	7,13%	5,61	6,06	5,89	4.813.521	817.783
EYGYO	2,72	2,72	2,73	0,74%	2,71	2,75	2,73	11.175.942	4.095.592
FADE	17,33	17,32	17,34	-3,88%	17,30	18,07	17,69	84.798.627	4.793.707
FENER	4,20	4,20	4,21	-2,78%	4,08	4,34	4,17	1.008.552.361	241.828.818
FLAP	16,07	16,07	16,09	2,68%	15,26	16,60	15,97	29.047.300	1.818.487
FMIZP	309,25	309,25	309,50	2,91%	303,50	309,75	306,80	16.192.661	52.780
FONET	5,79	5,78	5,79	2,48%	5,59	5,86	5,74	123.438.323	21.503.018
FORMT	2,26	2,25	2,26	1,35%	2,23	2,29	2,26	47.406.634	20.990.918
FORTE	96,00	96,00	96,05	0,37%	94,90	97,35	96,02	102.816.941	1.070.820
FRIGO	3,13	3,12	3,13	-0,63%	3,06	3,22	3,15	74.081.282	23.511.095
FRMPL	42,06	42,06	42,08	1,30%	40,98	42,84	42,05	269.665.387	6.412.570
FROTO	87,50	87,45	87,50	2,70%	86,80	88,20	87,57	1.804.502.066	20.607.372
FZLGY	14,97	14,95	14,98	8,56%	13,79	15,06	14,41	512.533.677	35.557.182
GARAN	127,50	127,50	127,60	3,57%	124,20	128,20	126,60	1.702.612.872	13.448.712
GARFA	30,96	30,96	31,00	-1,09%	30,84	32,24	31,24	22.385.448	716.672
GATEG	310,00	-	-	-1,59%	302,25	310,00	305,49	3.181.065	10.413
GEDIK	6,36	6,35	6,36	0,79%	6,34	6,49	6,40	45.474.316	7.100.593
GEDZA	32,60	32,58	32,60	-4,12%	32,52	33,98	32,97	78.169.311	2.370.886
GENIL	8,72	8,71	8,72	0,46%	8,68	8,84	8,75	125.795.361	14.373.715
GENKM	14,40	14,39	14,40	1,62%	14,17	14,81	14,57	354.381.472	24.324.603
GENTS	7,55	7,55	7,56	0,94%	7,47	7,59	7,53	39.367.891	5.229.544
GEREL	38,96	38,96	38,98	0,21%	38,58	39,38	38,98	111.779.537	2.867.821
GESAN	76,25	76,15	76,25	7,39%	71,10	77,35	74,86	1.886.740.859	25.202.961
GIPTA	78,15	78,15	78,20	0,51%	77,80	79,50	78,32	70.625.605	901.819
GLBMD	12,59	12,56	12,59	0,88%	12,45	12,68	12,57	2.111.049	168.008
GLCVY	58,85	58,80	58,85	-1,42%	58,15	60,65	59,63	45.153.553	757.293
GLRMK	174,00	174,00	174,10	2,59%	170,50	175,60	173,61	534.402.892	3.078.106
GLRYH	3,35	3,34	3,35	-0,30%	3,33	3,39	3,36	44.663.304	13.306.014
GLYHO	15,59	15,57	15,59	-0,38%	15,55	15,87	15,73	28.866.872	1.835.556
GMTAS	49,06	49,06	-	10,00%	49,06	49,06	49,06	45.651.802	930.530
GOKNR	24,54	24,54	24,56	0,25%	24,02	24,78	24,34	118.101.276	4.851.701
GOLTS	342,00	341,75	342,00	0,29%	341,25	346,00	343,67	35.549.812	103.443
GOODY	16,70	16,68	16,70	0,97%	16,51	16,80	16,72	7.956.949	475.907
GOZDE	19,55	19,53	19,55	0,98%	19,37	19,67	19,48	36.908.908	1.894.438
GRNYO	19,78	19,79	19,80	0,00%	19,50	21,06	20,12	3.879.618	192.845
GRSEL	320,75	320,75	321,00	0,63%	310,00	329,25	319,83	253.870.867	793.768
GRTHO	215,00	215,10	215,20	0,99%	214,00	217,30	215,56	72.376.133	335.753
GSDDE	12,43	12,43	12,44	1,30%	12,30	12,67	12,48	39.003.988	3.124.463
GSDHO	5,32	5,31	5,32	-0,75%	5,31	5,52	5,43	74.769.850	13.776.195
GSRAY	1,08	1,07	1,08	0,93%	1,06	1,08	1,07	83.271.723	77.771.285
GUBRF	540,00	539,50	540,00	0,19%	533,50	556,00	546,41	693.414.464	1.269.031
GUNDG	1.092,00	1.093,00	1.095,00	0,18%	1.080,00	1.164,00	1.112,24	226.595.023	203.728
GWIND	27,10	27,10	27,12	0,52%	27,00	27,26	27,14	91.190.353	3.360.432
GZNMI	71,30	71,15	71,30	2,22%	69,00	72,80	71,19	163.884.499	2.302.107
HALKB	46,70	46,70	46,74	7,36%	44,26	47,00	45,92	1.879.123.504	40.923.432
HATEK	16,76	16,76	16,78	-0,24%	16,67	16,99	16,81	10.095.055	600.413
HATSN	56,25	56,20	56,25	-0,09%	55,25	57,35	56,27	166.241.659	2.954.312
HDFGS	2,85	2,85	2,86	-0,35%	2,85	2,91	2,87	43.375.680	15.093.410
HEDEF	147,30	147,10	147,30	-0,47%	146,00	151,60	148,38	104.173.479	702.073
HEKTS	4,10	4,09	4,10	3,54%	4,00	4,13	4,07	777.020.418	191.081.421
HKTM	15,19	15,20	15,22	3,05%	14,85	15,25	15,12	38.390.213	2.539.028
HLGYO	6,23	6,22	6,23	1,63%	6,12	6,25	6,17	195.011.588	31.612.420
HOROZ	71,65	71,60	71,65	0,00%	71,25	73,00	71,90	67.285.012	935.771
HRKET	106,10	106,10	-	9,95%	92,00	106,10	99,01	1.072.326.155	10.830.389
HTTBT	41,34	41,30	41,36	0,58%	41,16	41,68	41,44	11.327.800	273.380
HUBVC	3,64	3,63	3,64	-2,93%	3,58	3,70	3,66	3.976.141	1.087.931
HUNER	3,89	3,89	3,90	1,30%	3,84	3,95	3,90	108.880.086	27.945.696
HURGZ	8,03	8,03	8,04	3,88%	7,65	8,14	7,86	85.402.742	10.866.372
ICBCT	22,84	22,82	22,86	-2,39%	22,38	24,40	23,43	140.731.991	6.007.572
ICUGS	6,08	6,08	6,09	-0,65%	5,95	6,18	6,07	19.678.548	3.243.963
IDGYO	4,48	4,47	4,48	0,67%	4,30	4,73	4,55	19.832.971	4.355.286
IEYHO	115,70	115,60	115,70	-0,69%	115,00	116,50	115,52	836.932.166	7.244.699
IHAAS	95,50	95,40	95,55	8,71%	87,50	95,65	91,94	226.490.913	2.463.591
IHEVA	2,22	2,21	2,22	2,30%	2,16	2,23	2,19	2.897.840	1.322.430
IHGZT	1,49	1,48	1,49	2,05%	1,47	1,49	1,48	6.989.748	4.722.362
IHLAS	2,06	2,06	2,07	1,48%	2,04	2,08	2,06	12.569.008	6.090.349
IHLGM	2,05	2,04	2,05	1,99%	2,02	2,06	2,04	18.335.241	8.973.514
IHYAY	1,77	1,76	1,77	1,14%	1,75	1,78	1,76	2.548.958	1.446.794
IMASM	3,40	3,40	3,41	1,80%	3,35	3,42	3,39	32.116.350	9.462.839
INDES	12,45	12,44	12,46	1,14%	12,26	12,54	12,42	77.539.684	6.245.318
INFO	3,83	3,83	3,84	1,86%	3,79	3,87	3,83	33.767.586	8.809.173
INGRM	463,75	463,75	464,75	0,82%	456,50	475,00	464,40	16.366.663	35.243
INTEK	246,00	-	-	0,41%	246,00	246,00	246,00	653.868	2.658
INTEM	277,25	277,00	277,50	-0,98%	276,50	286,00	281,94	16.991.961	60.268
INVEO	8,13	8,12	8,13	0,99%	8,08	8,48	8,30	65.996.864	7.950.730
INVES	625,00	625,00	626,00	-0,16%	625,00	631,50	627,10	13.147.709	20.966
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	78,00	-	-	0,00%	78,00	78,00	78,00	931.164	11.938
ISBTR	402.000,00	-	-	0,00%	402.000,00	402.000,00	402.000,00	402.000	1
ISCTR	13,39	13,38	13,39	2,21%	13,20	13,48	13,36	3.351.909.557	250.823.678
ISDMR	66,40	66,40	66,45	4,65%	62,55	67,95	65,53	544.709.788	8.312.972
ISFIN	19,85	19,84	19,85	0,10%	19,78	20,04	19,87	25.273.221	1.272.061
ISGSY	114,00	113,80	114,00	1,60%	112,80	114,90	113,88	52.804.410	463.696
ISGYO	20,80	20,78	20,80	0,78%	20,68	20,84	20,77	17.675.653	850.933
ISKPL	13,97	13,97	-	10,00%	12,82	13,97	13,56	907.555.187	66.954.962
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,80	37,78	37,80	0,80%	37,58	38,12	37,91	156.397.228	4.125.848
ISSEN	9,04	9,03	9,04	-2,48%	8,98	9,52	9,11	21.418.277	2.351.341
ISYAT	8,19	8,18	8,19	0,86%	8,15	8,22	8,19	3.867.614	472.394
IZENR	10,96	10,96	10,97	1,39%	10,73	11,20	10,96	860.238.644	78.500.804
IZFAS	65,30	65,20	65,30	-1,43%	63,00	66,30	65,17	289.960.782	4.449.264
IZINV	67,45	67,40	67,45	-0,52%	67,35	68,70	67,95	18.676.579	274.844
IZMDC	7,81	-	-	-4,87%	7,81	8,24	7,98	69.097.812	8.658.600
JANTS	17,68	17,66	17,68	1,26%	17,57	17,82	17,71	10.018.231	565.672
KAPLM	558,50	558,50	559,50	-5,90%	558,50	612,50	582,18	152.140.353	261.328
KAREL	13,48	13,48	13,50	3,85%	12,91	13,56	13,26	192.193.979	14.489.823
KARSN	13,36	13,35	13,36	1,60%	13,20	13,80	13,52	256.914.877	19.006.362
KARTN	124,30	124,30	-	10,00%	123,00	124,30	123,98	24.503.459	197.635
KATMR	2,86	2,86	2,87	0,70%	2,84	2,90	2,87	135.303.207	47.122.960
KAYSE	4,73	4,73	4,74	0,85%	4,72	4,77	4,74	21.924.900	4.626.052
KBORU	24,72	24,68	24,72	1,73%	23,98	24,84	24,43	73.128.904	2.993.735
KCAER	13,45	13,43	13,45	-1,25%	13,35	13,71	13,50	179.497.415	13.300.369
KCHOL	190,10	190,10	190,20	2,20%	187,70	191,70	189,93	2.063.663.242	10.865.336
KENT	415,50	-	-	-0,36%	415,50	417,00	416,45	574.280	1.379
KERVN	5,25	-	-	2,34%	5,25	5,25	5,25	4.108.246	782.523
KFEIN	11,43	11,42	11,43	2,14%	11,32	12,04	11,64	324.516.434	27.873.142
KGYO	12,24	12,22	12,24	0,16%	11,95	12,35	12,14	79.738.160	6.568.506
KIMMR	17,37	17,37	17,39	0,64%	17,33	17,69	17,51	19.692.347	1.124.825
KLGYO	4,89	4,88	4,89	0,82%	4,86	4,96	4,91	34.679.704	7.058.022
KLKIM	31,90	31,90	31,92	-0,19%	31,80	32,30	32,00	32.657.673	1.020.683
KLMSN	33,32	33,32	33,36	0,91%	33,24	34,00	33,42	5.594.938	167.430
KLNMA	9,10	-	-	1,11%	8,97	9,10	9,08	460.195	50.698
KLRHO	102,20	102,10	102,20	5,20%	97,50	105,40	101,90	857.147.379	8.411.859
KLSER	30,18	30,18	30,20	-1,76%	30,02	31,58	30,71	159.086.811	5.180.909
KLSYN	12,89	12,89	-	9,98%	11,55	12,89	12,65	233.615.260	18.474.208
KLYPV	63,85	63,85	63,90	1,75%	63,15	64,30	63,74	70.828.487	1.111.149
KMPUR	22,50	22,46	22,50	-2,85%	22,44	23,42	22,84	51.683.195	2.263.055
KNFRT	14,63	14,63	-	10,00%	13,14	14,63	14,36	228.581.695	15.921.369
KOCMT	2,62	2,61	2,62	-0,38%	2,60	2,65	2,62	29.901.705	11.414.071
KONKA	15,09	15,09	15,10	1,89%	14,87	15,46	15,02	27.670.193	1.842.320
KONTR	7,94	7,93	7,94	0,00%	7,92	8,06	7,97	468.618.027	58.810.631
KONYA	3.880,00	3.877,50	3.882,50	1,97%	3.842,50	3.892,50	3.866,33	23.012.413	5.952
KOPOL	6,36	6,36	6,37	3,75%	6,15	6,43	6,27	32.182.569	5.130.110
KORDS	76,55	76,45	76,55	-1,23%	75,85	78,50	77,35	90.786.397	1.173.716
KOTON	15,16	15,14	15,16	0,53%	15,02	15,39	15,17	67.314.458	4.437.538
KRDMA	40,32	40,30	40,34	-0,35%	39,74	41,38	40,38	347.234.693	8.598.851
KRDMB	108,30	108,30	108,40	-5,41%	107,70	115,90	111,16	780.701.392	7.023.487
KRDMD	40,62	40,60	40,64	0,10%	40,54	41,34	40,97	901.635.713	22.006.423
KRGYO	2,77	2,76	2,77	1,09%	2,75	2,78	2,77	6.015.856	2.175.635
KRONT	19,73	19,73	19,76	0,82%	19,03	20,10	19,68	40.013.890	2.033.113
KRPLS	9,44	9,44	9,45	0,21%	9,37	9,59	9,46	8.628.976	912.358
KRSTL	12,20	12,19	12,20	1,58%	12,03	12,37	12,18	65.003.799	5.336.983
KRTEK	25,48	25,48	25,50	0,31%	25,10	25,96	25,61	3.071.473	119.937
KRVGD	3,43	3,42	3,43	4,89%	3,28	3,57	3,41	100.835.802	29.578.370
KSTUR	3.032,50	-	-	0,08%	3.030,00	3.032,50	3.032,30	1.485.828	490
KTLEV	125,60	125,60	125,70	-3,24%	124,80	129,80	126,26	1.868.953.275	14.802.327
KTSKR	109,90	109,90	110,00	-3,51%	109,40	115,80	111,21	101.113.325	909.190
KUTPO	92,65	92,50	92,60	0,27%	90,90	93,95	93,24	7.963.374	85.411
KUVVA	155,00	154,90	155,00	-2,02%	154,00	160,10	156,96	7.491.069	47.726
KUYAS	80,05	80,05	80,10	1,97%	78,70	80,30	79,58	199.222.516	2.503.362
KZBGY	3,09	3,08	3,09	-0,96%	3,08	3,17	3,13	81.087.825	25.928.737
KZGYO	24,88	24,86	24,88	-1,19%	24,82	25,36	25,04	17.918.543	715.695
LIDER	118,00	117,80	118,00	3,96%	113,80	118,80	117,15	117.492.980	1.002.944
LIDFA	2,97	2,96	2,97	0,00%	2,96	3,03	2,98	21.035.213	7.054.745
LILAK	35,98	35,96	35,98	2,33%	35,18	36,72	35,73	87.888.438	2.459.488
LINK	7,67	7,66	7,67	-0,26%	7,65	8,04	7,83	317.443.002	40.518.932
LKMNH	17,17	17,14	17,16	-2,33%	17,01	17,74	17,29	26.365.072	1.524.598
LMKDC	34,14	34,12	34,14	-1,04%	34,12	35,08	34,34	145.954.841	4.250.683
LOGO	162,40	162,30	162,50	-0,37%	160,80	165,50	163,59	63.927.068	390.774
LRSHO	3,56	3,56	3,57	0,56%	3,54	3,60	3,56	28.002.735	7.858.102
LUKSK	104,50	104,40	104,60	-1,42%	104,20	106,40	105,08	4.512.624	42.945
LXGYO	16,68	16,67	16,68	-1,88%	16,58	17,40	16,93	184.339.341	10.886.681
LYDHO	205,60	205,60	205,80	2,24%	201,20	206,00	202,75	39.231.793	193.503
LYDYE	15.900,00	15.905,00	15.935,00	-0,70%	15.887,50	16.142,50	15.999,66	12.239.740	765
MAALT	1.272,00	1.270,00	1.272,00	-0,31%	1.265,00	1.296,00	1.277,50	68.749.730	53.816
MACKO	40,42	40,40	40,44	1,05%	39,92	40,74	40,29	22.577.407	560.374
MAGEN	63,90	63,90	63,95	-1,39%	63,60	64,75	64,18	78.523.889	1.223.543
MAKIM	17,11	17,10	17,12	-0,41%	16,47	17,61	17,23	14.050.960	815.519
MAKTK	14,23	14,23	14,25	5,96%	13,48	14,35	13,82	95.125.151	6.881.274
MANAS	25,20	25,18	25,20	-0,24%	25,00	25,46	25,23	209.474.254	8.301.689
MARBL	13,58	13,56	13,58	1,27%	13,31	13,69	13,47	17.350.092	1.288.488
MARKA	58,75	58,60	58,75	-3,29%	58,40	61,65	59,76	60.156.877	1.006.636
MARMR	2,59	2,59	2,60	-0,38%	2,59	2,65	2,61	92.085.236	35.240.439
MARTI	2,01	2,00	2,01	4,15%	1,92	2,09	2,01	266.972.173	132.655.397
MAVI	42,18	42,18	42,20	2,28%	41,48	42,34	42,03	141.233.302	3.360.701
MCARD	213,80	213,70	213,80	1,33%	209,00	217,50	213,76	883.912.193	4.135.065
MEDTR	30,76	30,74	30,76	0,52%	30,40	31,00	30,67	12.451.700	406.015
MEGAP	2,47	-	-	0,00%	2,47	2,47	2,47	953.534	386.046
MEGMT	75,70	75,65	75,70	-0,20%	75,00	76,75	75,59	162.968.881	2.156.104
MEKAG	4,17	4,16	4,17	-0,24%	4,12	4,20	4,14	50.456.108	12.176.716
MEPET	25,10	25,10	-	9,99%	23,42	25,10	24,84	26.888.770	1.082.673
MERCN	23,18	23,14	23,18	3,30%	22,58	23,70	23,14	74.613.818	3.223.846
MERIT	16,49	16,48	16,49	0,55%	16,45	16,73	16,59	17.767.602	1.071.074
MERKO	2,06	2,06	2,07	0,98%	2,04	2,09	2,06	60.359.253	29.304.269
METRO	7,54	7,53	7,54	-2,58%	7,53	7,85	7,65	37.493.556	4.902.761
MEYSU	18,29	18,28	18,30	-0,92%	18,23	18,80	18,47	225.652.148	12.214.388
MGROS	662,50	662,00	662,50	-0,23%	661,50	673,50	667,56	519.814.736	778.677
MHRGY	4,99	4,98	4,99	-0,80%	4,94	5,21	5,07	57.199.754	11.285.118
MIATK	55,25	55,20	55,25	0,55%	53,15	57,00	55,45	2.708.776.740	48.853.059
MMCAS	66,45	-	-	-2,28%	66,45	66,45	66,45	614.264	9.244
MNDRS	11,78	11,79	11,80	1,20%	11,65	11,96	11,79	37.005.742	3.137.795
MNDTR	5,91	5,90	5,93	1,03%	5,85	5,99	5,94	3.936.535	663.041
MOBTL	15,69	15,67	15,69	1,10%	15,43	15,95	15,63	42.080.354	2.693.124
MOGAN	12,79	12,76	12,79	1,27%	12,63	12,99	12,80	112.731.666	8.808.286
MOPAS	40,82	40,82	40,84	-0,49%	40,78	41,64	41,10	64.769.093	1.575.929
MPARK	459,50	459,25	459,50	-0,22%	457,00	465,00	460,98	89.112.383	193.309
MRGYO	1,73	1,72	1,73	2,98%	1,68	1,78	1,74	221.012.154	127.359.171
MRSHL	1.565,00	1.561,00	1.564,00	-0,57%	1.556,00	1.620,00	1.576,59	17.169.105	10.890
MSGYO	6,16	6,16	6,17	4,23%	5,95	6,23	6,10	14.844.841	2.433.823
MTRKS	27,92	27,90	27,94	5,28%	26,48	27,94	27,09	42.791.350	1.579.900
MTRYO	9,93	9,93	9,94	0,91%	9,88	10,05	9,98	1.550.416	155.295
MZHLD	6,23	6,21	6,23	-0,48%	6,22	6,28	6,25	1.392.151	222.708
NATEN	7,16	7,16	7,17	0,99%	7,15	7,23	7,19	52.298.926	7.271.494
NETAS	69,95	69,90	69,95	2,27%	65,10	72,45	70,17	22.461.672	320.105
NETCD	177,50	177,30	177,50	1,84%	173,90	182,00	178,12	959.324.702	5.385.962
NIBAS	4,95	4,94	4,95	-1,00%	4,94	5,03	4,97	40.442.302	8.130.472
NTGAZ	13,00	12,99	13,00	-0,91%	12,91	13,18	13,00	33.978.818	2.614.049
NTHOL	39,00	38,96	39,00	1,19%	38,70	39,26	39,01	27.456.881	703.783
NUGYO	11,02	11,02	-	9,98%	10,02	11,02	10,66	51.788.818	4.856.664
NUHCM	219,70	219,40	219,70	1,62%	216,60	220,20	218,80	9.292.737	42.472
OBAMS	8,19	8,19	8,20	0,86%	8,13	8,25	8,18	192.348.923	23.516.869
OBASE	41,60	41,50	41,56	0,29%	40,72	42,72	41,37	35.495.543	857.956
ODAS	7,53	7,53	7,54	3,01%	7,38	7,65	7,56	234.622.166	31.026.644
ODINE	1.294,00	1.292,00	1.294,00	1,57%	1.252,00	1.300,00	1.279,54	217.423.881	169.923
OFSYM	58,50	58,40	58,50	-0,26%	58,20	59,70	58,76	21.192.592	360.637
ONCSM	302,25	302,00	302,50	1,17%	295,00	304,75	299,40	71.111.446	237.516
ONRYT	87,55	87,50	87,60	1,80%	82,30	88,35	85,68	266.266.955	3.107.738
ORCAY	4,94	4,93	4,94	1,65%	4,80	5,00	4,92	8.891.598	1.807.553
ORGE	116,60	116,50	116,60	7,56%	108,30	119,20	114,97	227.718.680	1.980.646
ORMA	234,00	-	-	1,30%	234,00	234,00	234,00	1.513.746	6.469
OSMEN	7,68	7,67	7,69	0,13%	7,67	7,83	7,72	7.046.620	912.967
OSTIM	2,75	2,75	2,76	0,00%	2,75	2,80	2,77	12.076.575	4.357.023
OTKAR	369,25	369,00	369,25	0,07%	368,50	373,25	370,67	130.187.730	351.222
OTTO	218,00	217,80	218,00	-2,42%	215,50	226,90	219,86	84.249.573	383.194
OYAKC	20,76	20,74	20,76	1,27%	20,64	20,90	20,78	140.484.282	6.760.062
OYAYO	51,45	51,45	51,50	-2,37%	50,95	52,70	51,75	5.810.319	112.282
OYLUM	8,83	8,82	8,83	-1,45%	8,62	8,90	8,82	4.115.284	466.669
OYYAT	48,90	48,84	48,90	1,58%	48,04	49,24	48,49	8.718.711	179.808
OZATD	1.352,00	1.352,00	1.355,00	-3,43%	1.331,00	1.400,00	1.370,38	90.074.859	65.730
OZGYO	2,12	2,11	2,12	0,47%	2,11	2,14	2,13	9.054.072	4.256.129
OZKGY	13,78	13,78	13,79	3,69%	13,22	13,87	13,69	58.078.639	4.242.913
OZRDN	34,42	34,34	34,42	-3,31%	34,02	35,18	34,70	6.605.988	190.371
OZSUB	30,44	30,44	30,46	1,13%	30,10	30,84	30,45	28.424.579	933.425
OZYSR	12,56	12,55	12,56	-1,18%	12,52	12,97	12,72	23.463.271	1.844.966
PAGYO	130,90	130,80	131,00	0,85%	130,30	135,80	132,17	6.635.458	50.205
PAHOL	1,69	1,68	1,69	1,20%	1,67	1,70	1,68	340.861.514	202.397.539
PAMEL	90,75	90,60	90,80	-0,27%	89,50	94,45	91,30	43.438.812	475.773
PAPIL	15,77	15,76	15,77	0,38%	15,64	16,00	15,78	60.519.692	3.836.016
PARSN	84,80	84,80	84,90	1,37%	84,00	85,90	85,29	10.891.070	127.693
PASEU	107,90	107,80	108,00	-1,01%	107,30	110,40	108,24	196.068.789	1.811.440
PATEK	25,92	25,90	25,92	4,52%	24,90	26,18	25,48	474.399.099	18.622.133
PCILT	35,84	35,76	35,82	-0,50%	35,18	36,36	35,78	54.449.310	1.521.703
PEKGY	12,87	12,86	12,87	0,70%	12,70	12,94	12,84	593.236.762	46.212.083
PENGD	14,40	14,39	14,40	-1,03%	14,23	14,72	14,37	57.460.074	3.998.535
PENTA	16,90	16,90	16,92	2,24%	16,44	17,19	16,80	72.633.117	4.322.800
PETKM	23,12	23,10	23,12	0,26%	22,44	23,50	22,99	684.833.288	29.787.212
PETUN	13,07	13,05	13,07	0,15%	13,05	13,21	13,12	9.578.918	729.898
PGSUS	171,30	171,20	171,30	1,72%	169,40	171,90	171,11	741.767.436	4.335.124
PINSU	11,76	11,75	11,76	1,91%	11,55	11,85	11,73	15.628.820	1.332.438
PKART	152,90	152,80	153,00	5,16%	144,80	156,10	151,20	142.403.610	941.801
PKENT	154,10	154,10	154,30	-0,06%	153,90	156,60	155,02	14.301.520	92.259
PLTUR	23,88	23,86	23,88	0,25%	23,76	24,16	23,96	26.285.673	1.097.216
PNLSN	49,28	49,24	49,28	-0,69%	49,22	50,65	49,74	33.726.390	678.006
PNSUT	13,79	13,78	13,79	-0,36%	13,74	14,09	13,89	18.977.605	1.366.405
POLHO	20,56	20,52	20,54	1,78%	20,22	20,80	20,47	52.091.138	2.544.713
POLTK	5.140,00	5.135,00	5.137,50	0,05%	5.110,00	5.245,00	5.151,04	14.742.283	2.862
PRDGS	8,15	8,14	8,15	-2,04%	8,06	8,51	8,27	30.064.081	3.635.092
PRKAB	42,50	42,44	42,50	5,51%	40,70	42,80	42,01	88.879.719	2.115.895
PRKME	18,12	18,12	18,15	1,46%	17,91	18,31	18,11	13.978.266	771.720
PRZMA	48,10	47,98	48,08	-2,63%	46,14	49,96	47,74	122.412.226	2.564.419
PSDTC	125,30	124,20	125,30	0,48%	122,50	126,00	124,57	2.548.729	20.461
PSGYO	3,11	3,10	3,11	1,30%	3,03	3,14	3,08	224.621.457	72.839.991
QNBFK	39,50	-	-	0,00%	39,50	39,50	39,50	614.778	15.564
QNBTR	223,10	-	-	0,00%	223,10	223,10	223,10	1.316.290	5.900
QUAGR	4,06	4,06	4,07	1,50%	3,97	4,14	4,05	294.637.111	72.759.169
RALYH	210,00	210,00	210,30	-6,67%	205,10	218,90	209,78	470.453.483	2.242.584
RAYSG	188,10	188,10	188,40	-0,27%	188,10	190,50	189,06	16.619.260	87.905
REEDR	7,26	7,26	7,27	0,97%	7,21	7,31	7,27	36.192.502	4.980.083
RGYAS	195,00	195,00	195,20	0,00%	194,10	198,00	195,87	219.730.823	1.121.837
RNPOL	2,49	2,48	2,49	-1,58%	2,47	2,56	2,52	6.109.272	2.426.818
RODRG	32,80	32,70	32,80	2,31%	31,84	33,54	32,55	8.410.231	258.397
RTALB	3,68	3,67	3,68	-1,08%	3,66	3,76	3,70	105.821.655	28.632.942
RUBNS	30,82	30,80	30,82	0,98%	30,44	31,48	30,68	23.272.806	758.667
RUZYE	12,15	12,15	12,16	0,08%	12,13	12,31	12,22	23.729.413	1.941.913
RYGYO	33,68	33,64	33,68	-0,94%	33,20	35,40	33,65	76.793.948	2.282.074
RYSAS	25,28	25,26	25,28	5,51%	24,04	25,42	24,99	573.457.560	22.946.978
SAFKR	22,70	22,66	22,70	1,79%	22,20	22,86	22,53	84.239.587	3.738.634
SAHOL	91,70	91,65	91,70	3,03%	91,25	92,10	91,72	2.242.873.878	24.454.324
SAMAT	7,11	7,10	7,11	-5,70%	7,02	7,50	7,19	19.975.991	2.779.943
SANEL	49,06	49,06	49,14	9,75%	46,04	49,16	48,49	40.651.555	838.272
SANFM	8,70	8,69	8,70	2,59%	8,36	8,73	8,56	68.620.578	8.016.881
SANKO	22,84	22,84	22,86	0,97%	22,46	23,18	22,83	7.380.443	323.223
SARKY	29,82	29,80	29,82	4,85%	29,32	30,36	29,98	340.191.637	11.349.312
SASA	2,75	2,74	2,75	2,23%	2,73	2,78	2,75	2.940.671.580	1.067.600.199
SAYAS	58,50	58,35	58,50	4,84%	56,60	59,80	58,28	110.610.692	1.897.792
SDTTR	272,25	271,75	272,25	2,74%	263,75	275,00	270,55	147.624.073	545.652
SEGMN	63,70	63,70	63,80	7,24%	61,40	65,30	64,10	351.283.810	5.480.010
SEGYO	5,00	4,99	5,00	-0,40%	4,98	5,07	5,03	21.636.381	4.305.328
SEKFK	10,23	10,23	10,24	-0,49%	10,19	10,29	10,23	1.919.897	187.668
SEKUR	7,48	7,47	7,48	-3,61%	7,40	7,83	7,57	8.763.403	1.158.119
SELEC	98,10	98,10	98,30	-0,71%	97,65	99,90	98,62	29.932.769	303.520
SELVA	2,18	2,18	2,19	0,46%	2,17	2,20	2,18	34.088.448	15.612.671
SERNT	10,33	10,32	10,33	-3,10%	10,30	10,99	10,66	162.931.485	15.279.339
SEYKM	5,32	5,31	5,32	-1,48%	5,28	5,44	5,33	5.915.407	1.109.169
SILVR	2,78	2,77	2,78	3,73%	2,70	2,78	2,74	5.877.664	2.148.291
SISE	47,06	47,06	47,08	3,43%	45,92	47,28	46,70	1.434.631.949	30.718.855
SKBNK	13,09	13,09	13,10	1,95%	12,86	13,19	13,02	240.655.158	18.488.987
SKTAS	3,53	3,52	3,53	-0,56%	3,52	3,60	3,56	14.130.010	3.968.833
SKYLP	338,00	335,50	336,00	3,13%	330,00	350,50	338,74	17.869.030	52.751
SKYMD	14,28	14,27	14,28	0,92%	14,10	14,46	14,29	37.960.133	2.656.266
SMART	39,78	39,70	39,76	3,70%	38,68	40,84	39,81	277.822.097	6.978.931
SMRTG	12,84	12,84	12,85	6,82%	12,04	12,91	12,56	738.639.109	58.805.089
SMRVA	16,94	16,93	16,94	2,60%	16,32	17,35	16,88	266.521.561	15.789.957
SNGYO	3,64	3,63	3,64	2,25%	3,60	3,69	3,64	28.747.812	7.891.567
SNICA	4,17	4,16	4,17	1,21%	4,14	4,20	4,17	10.751.002	2.578.893
SNPAM	21,98	-	-	-3,60%	21,98	22,78	22,02	563.298	25.577
SODSN	9,57	-	-	-0,21%	9,57	9,57	9,57	382.513	39.970
SOKE	18,32	18,32	18,33	-0,97%	18,29	18,55	18,43	29.600.554	1.605.830
SOKM	48,40	48,38	48,40	0,83%	48,10	48,76	48,51	129.537.722	2.670.112
SONME	137,00	136,00	137,00	1,48%	134,00	138,50	136,00	4.728.246	34.767
SRVGY	3,02	3,01	3,02	0,33%	3,00	3,05	3,03	37.087.158	12.257.682
SUMAS	418,50	-	-	3,14%	413,75	418,50	417,40	1.178.305	2.823
SUNTK	33,16	33,16	33,22	0,00%	33,00	33,82	33,39	10.348.576	309.897
SURGY	66,75	66,70	66,75	-1,11%	66,40	68,30	67,12	101.550.854	1.512.975
SUWEN	7,77	7,77	7,79	1,44%	7,70	7,85	7,79	5.199.716	667.859
SVGYO	19,23	19,22	19,24	1,48%	18,95	19,44	19,13	357.778.776	18.701.296
TABGD	277,00	277,00	277,25	0,73%	276,00	280,00	277,59	55.482.092	199.873
TARKM	564,00	563,50	564,50	2,08%	549,50	577,00	560,04	93.405.973	166.784
TATEN	14,94	14,93	14,94	2,82%	14,49	15,49	15,00	307.024.031	20.463.313
TATGD	20,62	20,62	20,64	0,49%	20,62	20,94	20,77	17.789.851	856.587
TAVHL	264,00	264,00	264,25	2,72%	261,75	268,75	265,64	521.632.698	1.963.690
TBORG	137,90	137,70	137,90	1,17%	136,30	138,30	137,62	12.530.234	91.049
TCELL	105,30	105,30	105,40	2,63%	103,60	105,80	104,72	1.617.746.457	15.448.152
TCKRC	158,50	158,50	158,70	-0,81%	153,50	162,00	156,97	752.411.052	4.793.498
TDGYO	14,75	14,75	14,86	-1,34%	14,55	15,04	14,79	5.379.693	363.654
TEHOL	28,24	28,22	28,24	0,86%	28,10	28,46	28,27	469.114.640	16.595.799
TEKTU	11,18	11,16	11,18	0,09%	11,15	11,55	11,27	54.004.343	4.790.659
TERA	207,10	207,00	207,20	3,60%	199,60	208,20	204,70	1.569.193.127	7.665.965
TEZOL	19,71	19,71	19,72	1,13%	19,30	19,72	19,49	58.423.131	2.997.371
TGSAS	174,50	174,20	174,50	-2,24%	174,10	181,50	178,43	25.396.568	142.333
THYAO	296,75	296,50	296,75	1,80%	294,25	298,50	296,54	4.575.822.235	15.430.814
TKFEN	153,10	153,00	153,10	2,75%	149,90	154,40	151,94	418.088.378	2.751.726
TKNSA	20,68	20,68	20,70	0,98%	20,58	20,80	20,70	29.429.982	1.422.058
TLMAN	98,10	97,95	98,10	-0,15%	97,20	99,75	98,33	11.311.913	115.041
TMPOL	296,25	296,25	296,50	-2,87%	296,25	310,75	302,29	48.148.060	159.277
TMSN	100,60	100,40	100,60	1,05%	100,00	101,00	100,41	19.583.491	195.045
TNZTP	25,74	25,72	25,76	-0,16%	25,74	26,46	26,05	43.468.323	1.668.940
TOASO	300,25	300,00	300,25	1,44%	299,50	307,25	302,47	565.973.221	1.871.153
TRALT	44,44	44,44	44,46	2,63%	44,18	45,18	44,66	2.343.455.495	52.472.590
TRCAS	45,14	45,14	45,18	-0,79%	45,02	45,58	45,26	9.494.589	209.769
TRENJ	86,80	86,80	86,85	1,76%	86,40	87,95	86,98	69.171.927	795.231
TRGYO	92,90	92,90	93,00	0,11%	92,80	94,25	93,31	68.862.901	738.041
TRHOL	1.523,00	1.519,00	1.522,00	-0,07%	1.463,00	1.550,00	1.484,40	285.052.739	192.032
TRILC	2,45	2,44	2,45	-0,81%	2,44	2,47	2,45	79.475.529	32.424.026
TRMET	113,80	113,70	113,80	1,79%	113,20	115,00	114,04	157.435.621	1.380.529
TSGYO	6,61	6,60	6,62	2,16%	6,51	6,62	6,57	4.000.133	608.890
TSKB	11,54	11,53	11,54	2,85%	11,30	11,58	11,50	139.236.247	12.113.277
TSPOR	0,95	0,95	0,96	0,00%	0,94	0,96	0,95	105.218.462	110.632.861
TTKOM	62,70	62,65	62,70	2,79%	61,45	63,05	62,45	1.327.020.796	21.250.507
TTRAK	453,75	453,50	454,00	0,83%	450,25	455,50	453,96	36.037.108	79.384
TUCLK	4,60	4,60	4,61	1,10%	4,56	4,68	4,61	38.539.892	8.366.140
TUKAS	2,45	2,44	2,45	1,24%	2,43	2,47	2,45	86.705.937	35.374.200
TUPRS	242,10	242,00	242,10	-1,14%	238,20	245,70	242,19	2.895.333.902	11.954.716
TUREX	8,23	8,23	8,24	0,49%	8,21	8,29	8,24	88.562.816	10.753.947
TURGG	30,26	30,24	30,26	-0,72%	30,16	30,98	30,52	5.199.721	170.393
TURSG	12,65	12,65	12,66	2,35%	12,40	12,68	12,56	350.512.814	27.897.118
UCAYM	36,66	36,64	36,66	-8,35%	36,14	40,28	37,14	1.504.267.221	40.499.222
UFUK	1.447,00	1.446,00	1.448,00	0,49%	1.416,00	1.543,00	1.448,06	20.222.109	13.965
ULAS	27,86	27,74	27,80	2,88%	27,10	27,88	27,57	6.532.679	236.954
ULKER	115,90	115,90	116,00	0,00%	115,80	116,60	116,15	314.787.123	2.710.197
ULUFA	3,86	3,85	3,86	1,31%	3,82	3,90	3,85	10.477.543	2.718.337
ULUSE	352,50	352,25	352,50	-0,14%	332,75	360,25	348,19	201.366.127	578.325
ULUUN	8,84	8,83	8,84	2,20%	8,58	8,88	8,74	38.551.586	4.412.749
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,54	13,53	13,54	2,03%	13,28	13,79	13,51	8.677.897	642.585
USAK	1,60	1,59	1,60	1,27%	1,59	1,62	1,60	52.549.906	32.816.437
VAKBN	32,08	32,06	32,08	3,22%	31,50	32,46	31,99	1.068.306.853	33.391.940
VAKFA	12,60	12,60	12,61	0,56%	12,57	12,69	12,62	71.643.342	5.678.985
VAKFN	1,71	1,70	1,71	1,18%	1,69	1,72	1,71	63.371.258	37.131.043
VAKKO	78,00	78,00	78,05	4,00%	75,70	78,45	77,08	13.995.724	181.566
VANGD	90,80	90,65	90,80	-1,30%	90,60	93,85	91,48	10.966.165	119.877
VBTYZ	29,64	29,62	29,64	3,28%	29,00	30,80	29,86	268.683.026	8.999.170
VERTU	40,60	40,60	40,66	2,78%	39,96	42,28	41,18	32.461.461	788.229
VERUS	578,50	578,50	579,50	0,26%	574,50	611,00	579,75	36.783.494	63.447
VESBE	6,90	6,90	6,91	0,58%	6,85	6,93	6,90	12.251.515	1.774.760
VESTL	26,70	26,68	26,70	0,98%	26,60	26,98	26,78	40.542.578	1.513.797
VKFYO	29,54	29,52	29,54	-1,53%	29,30	30,18	29,71	4.601.129	154.868
VKGYO	2,84	2,84	2,85	1,43%	2,83	2,88	2,85	15.375.753	5.386.998
VKING	26,28	26,20	26,24	0,08%	26,08	26,54	26,24	4.982.418	189.869
VRGYO	2,24	2,23	2,24	0,00%	2,23	2,27	2,25	12.165.765	5.402.877
VSNMD	93,00	93,00	93,05	4,61%	88,55	94,45	92,47	217.069.537	2.347.441
YAPRK	13,01	13,00	13,03	-1,81%	13,00	13,41	13,15	35.581.535	2.706.943
YATAS	42,12	42,12	42,14	2,73%	41,14	42,48	41,76	30.558.755	731.790
YAYLA	27,46	27,44	27,46	0,22%	26,96	28,28	27,80	11.466.460	412.423
YBTAS	17,40	-	-	0,58%	17,30	17,40	17,39	381.776	21.956
YEOTK	120,70	120,60	120,70	7,48%	112,70	123,10	119,92	1.195.540.472	9.969.934
YESIL	1,54	1,53	1,54	0,65%	1,53	1,55	1,54	16.863.488	10.941.859
YGGYO	223,70	223,30	223,60	-0,58%	222,50	229,70	226,50	29.427.990	129.928
YIGIT	24,88	24,86	24,88	0,89%	24,80	25,12	24,96	38.007.616	1.522.624
YKBNK	34,56	34,54	34,56	3,41%	33,88	34,78	34,40	3.138.593.561	91.242.960
YKSLN	3,59	3,59	3,60	-1,64%	3,58	3,71	3,63	28.249.767	7.784.989
YONGA	62,00	-	-	0,65%	62,00	62,00	62,00	687.084	11.082
YUNSA	10,69	10,68	10,69	1,23%	10,50	10,79	10,67	55.176.339	5.173.530
YYAPI	1,07	-	-	-0,93%	1,07	1,08	1,07	1.770.105	1.652.590
YYLGD	11,73	11,72	11,73	0,86%	11,70	11,79	11,73	31.100.427	2.650.537
ZEDUR	10,19	10,17	10,20	-1,26%	10,15	10,43	10,28	23.815.369	2.316.114
ZERGY	14,39	14,38	14,39	-0,62%	14,36	14,76	14,55	95.352.788	6.555.012
ZGYO	37,38	37,38	37,44	0,32%	36,88	38,02	37,39	142.348.443	3.807.516
ZOREN	3,09	3,08	3,09	0,98%	3,07	3,12	3,10	75.117.107	24.250.796
ZRGYO	15,83	15,82	15,83	1,60%	15,59	16,43	15,89	142.211.879	8.947.651

Midas’ın Kulakları

Tümünü Gör

Haz 2, 2026 • 12 dakika once

BBVA Argentina kârını %31 artırdı ancak kredi büyümesi beklentisi gerçek sınavı belirliyor

Haz 2, 2026 • 12 dakika once

Binance, 7.000'den fazla ABD hissesini ve ETF'yi komisyonsuz işleme açıyor

Haz 2, 2026 • 12 dakika once

S&P 500 kriptoya karşı öne geçti: Sermaye hisse senetlerine yöneliyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya