Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,36	4,36	4,37	-5,83%	4,33	4,67	4,49	51.929.197	11.574.287
A1YEN	1,69	1,69	1,70	-3,98%	1,67	1,81	1,73	21.668.624	12.515.061
AAGYO	8,67	8,67	8,69	0,35%	8,44	9,10	8,75	133.962.407	15.307.027
ACSEL	86,95	86,95	87,40	-3,07%	86,25	90,30	87,34	7.644.844	87.535
ADEL	24,82	24,82	24,94	-5,27%	24,82	26,50	25,48	27.610.542	1.083.831
ADESE	0,58	0,58	0,59	-3,33%	0,57	0,61	0,59	61.071.178	103.055.798
ADGYO	42,68	42,66	42,68	-0,74%	41,74	43,82	42,56	33.324.962	783.069
AEFES	18,53	18,52	18,53	-0,16%	18,40	18,82	18,60	447.934.383	24.079.271
AFYON	12,22	12,22	-	9,99%	11,27	12,22	11,66	49.279.142	4.226.607
AGESA	231,20	231,00	231,20	0,26%	229,10	231,30	230,24	13.220.296	57.421
AGHOL	34,18	33,62	34,18	4,59%	32,36	34,18	33,06	136.499.905	4.128.898
AGROT	1,35	1,34	1,35	-1,46%	1,33	1,40	1,36	44.306.134	32.520.701
AGYO	6,75	6,71	6,75	-0,74%	6,56	7,41	6,84	2.098.425	306.587
AHGAZ	48,70	48,68	48,70	0,66%	48,16	48,96	48,65	355.670.005	7.310.554
AHSGY	6,20	6,19	6,20	-3,13%	6,20	6,77	6,53	42.303.706	6.483.776
AKBNK	68,35	68,30	68,35	0,74%	67,85	68,55	68,26	5.861.203.570	85.863.389
AKCNS	212,00	211,70	212,00	-4,25%	211,10	223,50	215,05	100.291.989	466.358
AKENR	7,80	7,79	7,80	-1,89%	7,77	8,08	7,86	17.544.269	2.232.774
AKFGY	2,45	2,45	2,46	-0,41%	2,43	2,48	2,45	28.431.367	11.603.911
AKFIS	16,95	16,95	17,01	-4,94%	16,95	18,02	17,62	172.334.809	9.779.917
AKFYE	3,80	3,80	3,81	-0,26%	3,79	3,90	3,82	92.276.811	24.168.119
AKGRT	5,14	5,14	5,15	-0,96%	5,13	5,20	5,16	28.597.714	5.541.076
AKHAN	30,20	30,20	30,22	-0,20%	29,78	31,00	30,50	42.215.886	1.384.235
AKMGY	210,50	210,30	210,50	-0,75%	208,20	213,40	210,21	4.932.867	23.466
AKSA	10,43	10,43	10,46	-1,14%	10,32	10,60	10,41	132.060.027	12.688.641
AKSEN	71,75	71,75	72,00	-2,84%	71,75	74,30	72,84	266.471.722	3.658.313
AKSGY	9,42	9,42	9,47	-1,26%	9,32	9,53	9,43	46.228.475	4.903.400
AKSUE	16,71	16,71	16,85	-3,41%	16,71	17,82	17,27	26.560.240	1.538.080
AKYHO	1,64	1,64	1,66	2,50%	1,56	1,72	1,65	4.720.581	2.866.174
ALARK	110,10	110,00	110,10	1,01%	107,60	111,10	109,04	295.272.109	2.707.938
ALBRK	8,86	8,86	8,88	-0,45%	8,79	9,00	8,89	123.836.118	13.930.881
ALBTN	21,78	21,78	21,80	-2,16%	21,40	22,58	21,98	54.686.755	2.488.617
ALCAR	574,50	574,50	579,50	-3,61%	573,50	598,50	584,44	13.461.934	23.034
ALCTL	77,85	77,80	77,85	-3,11%	77,70	81,05	78,86	19.590.784	248.441
ALFAS	28,76	28,76	28,78	-2,90%	28,68	30,04	29,16	23.750.634	814.546
ALGYO	2,92	2,91	2,92	-0,68%	2,89	2,98	2,92	53.719.231	18.377.545
ALKA	5,92	5,92	5,94	-3,27%	5,92	6,16	6,01	8.185.199	1.362.520
ALKIM	11,48	11,48	11,50	-3,12%	11,48	12,10	11,64	18.350.771	1.575.501
ALKLC	70,60	-	70,60	-9,95%	70,60	75,55	71,29	473.482.432	6.641.881
ALTINS1	71,23	71,22	71,23	-0,74%	71,13	71,76	71,32	455.478.069	6.386.358
ALTNY	12,60	12,59	12,60	-3,08%	12,59	13,10	12,80	71.723.356	5.605.644
ALVES	0,72	-	0,72	-10,00%	0,72	0,72	0,72	8.962.658	12.448.136
ANELE	19,55	-	19,55	-9,99%	19,55	23,50	21,09	800.356.943	37.958.669
ANGEN	7,59	7,59	7,68	-7,89%	7,59	8,21	7,90	31.457.481	3.982.871
ANHYT	102,50	102,50	102,70	-0,97%	101,50	105,20	102,90	69.735.784	677.707
ANSGR	24,16	24,08	24,16	0,50%	23,90	24,76	24,08	71.110.511	2.953.669
ARASE	95,70	95,30	95,70	-2,35%	95,10	99,10	95,98	16.242.842	169.226
ARCLK	79,70	79,65	79,70	-1,30%	79,05	81,65	79,88	84.167.944	1.053.690
ARDYZ	66,30	66,30	66,40	-1,19%	65,50	67,55	66,63	178.030.603	2.672.012
ARENA	15,29	15,09	15,29	0,20%	15,00	15,55	15,21	4.534.457	298.072
ARFYE	13,05	13,05	13,07	0,23%	12,86	13,53	13,16	46.536.625	3.537.186
ARMGD	129,00	129,00	129,30	-0,39%	124,70	138,20	132,35	453.239.861	3.424.503
ARSAN	3,32	3,32	3,33	-2,35%	3,32	3,43	3,37	37.546.629	11.157.860
ARTMS	29,50	29,50	29,90	-2,96%	29,42	30,70	29,93	12.559.773	419.607
ARZUM	1,20	1,20	1,21	-1,64%	1,18	1,24	1,20	7.738.159	6.438.014
ASELS	341,75	341,50	341,75	-2,70%	341,50	353,00	346,31	7.035.556.235	20.316.316
ASGYO	9,49	9,49	9,52	-2,87%	9,49	9,84	9,62	21.966.482	2.284.553
ASTOR	197,50	197,50	197,70	-3,38%	197,40	207,60	200,30	4.385.891.249	21.896.282
ASUZU	41,40	41,40	41,60	-1,66%	41,30	42,50	41,79	5.920.430	141.680
ATAGY	8,14	8,14	8,25	-4,46%	8,14	8,59	8,28	914.361	110.470
ATAKP	33,88	33,82	33,88	-4,51%	33,76	36,36	34,30	8.202.742	239.183
ATATP	233,50	233,50	234,00	-1,10%	233,00	242,50	237,77	99.926.719	420.260
ATATR	5,65	5,64	5,65	-8,28%	5,61	6,33	5,96	165.075.734	27.718.783
ATEKS	96,95	95,60	96,95	1,41%	96,95	97,50	97,49	1.394.294	14.302
ATLAS	4,98	4,97	4,98	-1,19%	4,98	5,14	5,05	1.537.692	304.459
ATSYH	89,00	87,05	89,00	0,00%	87,00	89,00	88,99	1.221.582	13.728
AVGYO	16,06	16,03	16,06	-0,50%	15,97	16,40	16,21	22.391.674	1.381.412
AVHOL	28,98	28,90	28,98	-3,01%	28,18	30,60	29,48	39.011.036	1.323.526
AVOD	2,75	2,74	2,75	-3,85%	2,75	2,88	2,80	9.925.436	3.541.534
AVPGY	50,35	50,25	50,35	-0,79%	49,80	50,85	50,23	19.387.528	385.999
AVTUR	9,29	9,26	9,29	-1,28%	9,13	9,55	9,29	912.801	98.225
AYCES	348,50	348,25	348,50	-3,33%	347,75	367,00	354,07	9.936.625	28.064
AYDEM	24,50	24,50	24,52	-4,89%	24,50	25,98	24,89	53.419.453	2.146.317
AYEN	24,90	24,90	24,92	-3,11%	24,78	26,00	25,22	6.565.028	260.323
AYES	7,25	7,22	7,25	-4,73%	7,08	7,50	7,26	1.806.820	248.956
AYGAZ	288,50	287,00	288,50	-1,03%	282,50	291,00	285,13	129.216.660	453.190
AZTEK	2,87	2,87	2,88	-4,65%	2,85	3,03	2,92	9.019.124	3.091.663
BAGFS	21,44	21,42	21,44	-3,42%	21,20	22,20	21,75	9.707.386	446.410
BAHKM	152,90	152,50	152,90	4,65%	142,50	155,50	150,41	358.118.418	2.380.989
BAKAB	30,34	30,30	30,34	-2,19%	30,24	31,78	30,62	5.154.276	168.354
BALAT	51,75	51,75	52,70	-9,92%	51,75	57,45	53,10	1.550.082	29.190
BALSU	9,06	9,06	9,10	0,44%	8,94	9,45	9,21	313.574.922	34.060.163
BANVT	129,10	129,10	129,50	-1,15%	128,90	131,50	129,79	4.613.428	35.545
BARMA	6,15	6,12	6,15	-0,16%	6,15	6,38	6,31	3.691.249	585.362
BASCM	11,98	11,97	11,98	0,00%	11,98	12,22	12,08	960.826	79.548
BASGZ	39,88	39,86	39,88	-1,24%	39,72	40,80	40,10	10.339.673	257.819
BAYRK	2,86	2,86	2,88	-3,05%	2,82	2,95	2,89	10.432.424	3.614.347
BEGYO	2,86	2,86	-	10,00%	2,61	2,86	2,76	24.928.954	9.021.005
BERA	11,34	11,34	11,35	-3,49%	11,34	11,89	11,61	65.493.255	5.640.582
BESLR	11,16	11,09	11,16	-1,50%	11,05	11,50	11,19	13.610.016	1.216.008
BESTE	19,20	19,20	19,28	-4,76%	19,20	20,42	19,79	54.510.830	2.753.846
BETAE	56,95	56,90	56,95	-1,47%	56,25	58,85	57,49	207.422.732	3.608.174
BEYAZ	16,68	16,68	16,71	-2,46%	16,68	17,39	16,95	4.107.678	242.289
BFREN	105,40	105,30	105,40	-2,32%	105,10	108,50	106,17	6.613.591	62.292
BIENY	13,90	13,90	13,94	-3,27%	13,89	14,62	14,15	13.141.838	928.730
BIGCH	3,57	3,57	3,58	-4,29%	3,56	3,75	3,61	5.894.775	1.634.076
BIGEN	21,30	-	21,30	-9,97%	21,30	21,30	21,30	10.327.433	484.856
BIGTK	54,30	54,30	54,35	1,02%	53,05	58,85	55,56	277.476.294	4.994.078
BIMAS	396,50	396,50	396,75	-1,55%	396,50	406,00	398,67	1.852.339.496	4.646.274
BINBN	51,45	51,45	-	9,94%	48,32	51,45	50,53	219.724.391	4.348.712
BINHO	6,01	6,01	6,02	-3,53%	5,99	6,49	6,22	169.258.973	27.200.909
BIOEN	9,80	9,77	9,80	0,82%	9,70	10,17	9,96	60.228.464	6.046.808
BIZIM	18,76	18,75	18,76	-1,68%	18,64	19,17	18,82	2.731.863	145.142
BJKAS	1,52	1,51	1,52	-4,40%	1,51	1,61	1,54	183.856.246	119.674.132
BKRGY	5,53	5,53	5,54	-3,66%	5,46	5,80	5,61	41.668.180	7.425.745
BLCYT	1,69	1,68	1,69	-1,74%	1,66	1,74	1,70	32.277.545	19.015.402
BLUME	31,94	31,42	31,94	-0,81%	31,32	32,20	31,73	31.648.486	997.583
BMSCH	8,76	8,75	8,76	-0,34%	8,68	8,92	8,77	6.958.492	793.076
BMSTL	38,54	38,50	38,54	-1,33%	38,36	40,16	39,31	92.560.534	2.354.902
BNTAS	5,27	5,27	5,28	-1,31%	5,26	5,41	5,33	6.811.510	1.279.047
BOBET	15,19	15,19	15,20	-3,31%	15,19	15,86	15,40	15.516.108	1.007.566
BORLS	2,10	2,10	-	9,95%	2,10	2,10	2,10	7.839.243	3.732.973
BORSK	5,42	5,41	5,42	-1,99%	5,39	5,55	5,44	13.201.709	2.426.065
BOSSA	5,54	5,52	5,54	-1,77%	5,47	5,65	5,56	2.206.269	396.673
BRISA	71,15	70,90	71,15	-1,45%	70,75	73,10	71,58	6.683.548	93.378
BRKO	6,83	6,83	6,90	4,92%	6,83	6,98	6,95	1.669.833	240.211
BRKSN	6,05	6,00	6,05	0,17%	5,97	6,14	6,04	1.047.129	173.417
BRKVY	49,60	49,56	49,60	-3,88%	49,52	52,80	50,98	13.538.146	265.553
BRLSM	10,12	10,12	10,14	-2,69%	10,02	10,61	10,32	27.808.912	2.695.234
BRMEN	8,29	8,29	9,00	-6,33%	8,05	9,50	8,06	14.419.113	1.789.075
BRSAN	658,50	658,50	659,00	-0,08%	652,00	671,50	661,72	790.066.551	1.193.952
BRYAT	1.395,00	1.394,00	1.395,00	-1,06%	1.394,00	1.429,00	1.409,01	54.265.064	38.513
BSOKE	6,43	6,42	6,43	4,05%	6,01	6,79	6,41	490.811.916	76.607.695
BTCIM	1,96	1,96	1,97	-5,77%	1,95	2,16	2,06	737.781.501	358.126.900
BUCIM	4,96	4,96	4,97	-1,00%	4,93	5,09	4,98	8.040.494	1.614.465
BULGS	13,80	13,79	13,80	3,53%	13,44	14,66	14,09	300.359.681	21.325.248
BURCE	24,44	24,44	24,52	-4,98%	24,44	26,02	25,23	18.220.298	722.216
BURVA	497,75	496,25	497,75	-8,42%	492,00	542,00	506,32	23.791.970	46.990
BVSAN	69,15	69,15	69,30	-4,49%	66,55	73,40	70,32	29.324.234	417.020
BYDNR	22,86	22,80	22,86	-3,95%	22,80	25,70	24,49	23.000.678	939.016
CANTE	1,08	1,07	1,08	-0,92%	1,05	1,10	1,07	226.595.061	211.063.193
CASA	47,10	47,06	47,10	4,39%	45,12	47,20	46,62	1.321.069	28.339
CATES	30,00	30,00	30,10	-6,43%	29,96	32,10	30,74	51.554.951	1.677.205
CCOLA	82,45	82,40	82,45	-1,55%	81,95	84,35	82,75	359.153.941	4.340.456
CELHA	31,42	31,42	31,80	-5,70%	31,42	36,06	33,36	122.232.743	3.664.549
CEMAS	2,98	2,98	3,00	-4,49%	2,98	3,15	3,06	25.269.762	8.261.016
CEMTS	7,55	7,55	7,56	-2,45%	7,50	7,80	7,59	6.143.731	809.505
CEMZY	6,65	6,65	-	9,92%	6,10	6,65	6,51	49.260.026	7.561.738
CEOEM	19,43	19,43	19,52	-7,03%	19,43	20,98	20,09	35.669.042	1.775.420
CGCAM	18,70	18,70	18,74	-5,08%	18,57	19,97	19,10	46.594.161	2.439.217
CIMSA	40,22	40,20	40,22	-2,57%	40,22	41,50	40,75	198.436.396	4.870.005
CITAS	108,90	108,90	109,30	-8,49%	107,10	123,40	112,82	1.419.282.851	12.579.880
CLEBI	1.351,00	1.348,00	1.351,00	1,05%	1.338,00	1.361,00	1.348,74	29.890.729	22.162
CMBTN	1.213,00	1.213,00	1.214,00	-3,35%	1.202,00	1.280,00	1.231,23	13.720.801	11.144
CMENT	227,90	227,90	230,00	-4,20%	221,30	236,50	226,68	621.337	2.741
CONSE	1,65	1,65	1,66	-1,79%	1,64	1,69	1,66	3.774.157	2.271.467
COSMO	94,50	94,00	94,50	-6,06%	90,55	100,50	93,41	6.314.285	67.597
CRDFA	15,57	15,57	-	9,96%	14,21	15,57	15,11	24.623.762	1.629.750
CRFSA	204,00	203,90	204,00	-7,10%	201,60	220,60	209,34	205.902.768	983.588
CUSAN	20,38	20,36	20,38	-6,43%	20,06	22,96	21,84	67.622.564	3.096.475
CVKMD	13,19	13,18	13,19	-5,11%	13,16	13,96	13,36	587.812.857	44.003.854
CWENE	18,32	18,32	18,34	-3,93%	18,11	19,32	18,77	326.322.148	17.381.427
DAGI	5,46	5,44	5,46	-1,62%	5,00	5,75	5,15	136.302.090	26.462.725
DAPGM	3,21	3,21	3,22	0,31%	3,16	3,33	3,22	117.932.888	36.591.668
DARDL	1,14	1,13	1,14	-1,72%	1,13	1,18	1,15	10.261.288	8.962.033
DCTTR	3,49	3,49	3,52	-1,69%	3,44	3,80	3,54	13.299.100	3.755.949
DENGE	1,75	1,75	1,76	-2,78%	1,75	1,83	1,78	14.927.952	8.365.362
DERHL	1,57	1,57	1,58	-3,09%	1,56	1,63	1,59	14.278.028	9.010.452
DERIM	25,52	25,50	25,52	-4,78%	25,50	26,80	25,95	2.642.925	101.845
DESA	8,50	8,47	8,50	-1,73%	8,36	8,70	8,47	11.199.930	1.323.060
DESPC	29,72	29,72	30,02	-2,24%	29,54	30,58	30,02	2.073.904	69.091
DEVA	83,00	83,00	83,10	-3,32%	82,80	86,25	83,75	25.613.280	305.832
DGATE	64,60	64,40	64,60	0,39%	63,70	65,70	64,60	9.098.833	140.850
DGGYO	28,26	28,26	28,40	-3,09%	28,10	29,10	28,37	1.348.977	47.551
DGNMO	3,90	3,90	3,97	-2,74%	3,90	4,25	4,08	13.534.041	3.320.110
DIRIT	18,51	18,51	18,86	-3,09%	18,51	19,50	19,01	756.606	39.810
DITAS	8,69	8,69	8,78	-0,69%	8,57	9,14	8,80	29.265.995	3.326.249
DMLKTG	7,02	7,02	7,03	-0,14%	7,00	7,05	7,03	20.457.198	2.911.227
DMRGD	6,96	6,95	6,96	-2,38%	6,53	7,44	7,01	250.353.296	35.726.768
DMSAS	6,60	6,52	6,60	0,15%	6,40	6,63	6,54	12.656.523	1.935.287
DNISI	4,12	4,12	4,13	-0,96%	4,06	4,19	4,10	4.282.778	1.044.409
DOAS	142,30	142,30	142,40	-1,52%	142,00	145,40	143,23	71.295.141	497.765
DOCO	10.712,50	10.712,50	10.747,50	-0,97%	10.640,00	10.885,00	10.755,68	15.520.440	1.443
DOFER	22,14	21,84	22,14	-1,25%	21,66	22,60	22,04	5.078.844	230.419
DOFRB	72,05	72,00	72,05	-3,93%	71,25	76,30	73,57	117.984.741	1.603.703
DOGUB	19,20	19,19	19,20	-5,33%	19,13	20,30	19,61	12.563.381	640.537
DOHOL	18,63	18,50	18,63	-0,16%	18,48	18,75	18,58	69.745.925	3.753.450
DOKTA	15,37	15,37	15,54	-3,33%	15,36	15,96	15,61	1.726.857	110.601
DSTKF	369,50	-	369,50	-9,99%	369,50	369,50	369,50	4.631.313	12.534
DUNYH	22,08	-	22,08	-9,95%	22,08	26,96	23,90	406.579.080	17.014.175
DURDO	6,40	6,40	6,46	-2,44%	6,29	7,00	6,58	40.032.937	6.081.841
DURKN	10,18	10,18	10,23	-3,05%	10,15	10,90	10,47	23.855.605	2.279.048
DYOBY	10,02	10,01	10,02	-3,00%	10,01	10,40	10,14	7.066.390	696.954
DZGYO	7,47	7,45	7,47	-3,74%	7,42	7,77	7,55	24.454.928	3.240.123
EBEBK	81,85	81,85	82,35	-1,98%	81,85	84,25	83,05	28.313.744	340.943
ECILC	60,00	60,00	60,20	-3,69%	59,75	62,30	60,65	280.230.810	4.620.160
ECOGR	22,70	22,70	22,90	-3,40%	22,38	23,88	22,99	104.974.093	4.566.222
ECZYT	209,90	209,90	210,00	-4,50%	209,80	220,30	213,77	68.914.090	322.371
EDATA	3,98	3,98	4,00	-4,56%	3,95	4,39	4,13	74.691.435	18.090.169
EDIP	27,62	27,62	27,64	-2,13%	27,56	28,44	27,83	12.840.342	461.362
EFOR	17,50	17,49	17,50	3,73%	17,25	18,00	17,67	481.525.472	27.253.319
EGEEN	5.020,00	5.020,00	5.027,50	-2,19%	5.010,00	5.150,00	5.062,01	83.983.845	16.591
EGEGY	16,88	16,88	16,89	-4,36%	16,88	17,84	17,31	39.085.029	2.258.432
EGEPO	5,66	5,66	5,70	-2,41%	5,66	5,98	5,82	14.032.782	2.410.625
EGGUB	92,50	92,40	92,50	-5,42%	92,50	98,20	94,55	50.225.292	531.212
EGPRO	32,50	32,50	32,52	-4,07%	32,50	34,12	33,06	16.204.118	490.185
EGSER	2,47	2,46	2,47	-3,14%	2,46	2,55	2,50	1.628.601	650.636
EKDMR	28,52	28,50	28,52	-8,00%	28,32	31,30	29,31	206.381.824	7.041.886
EKGYO	19,73	19,72	19,73	-0,60%	19,61	20,04	19,77	1.190.008.167	60.186.014
EKIM	20,28	20,26	20,28	4,43%	19,25	21,30	20,39	569.371.928	27.918.530
EKIZ	54,55	54,05	54,55	1,02%	53,95	54,55	54,41	897.184	16.489
EKOS	3,29	3,28	3,29	-1,79%	3,26	3,40	3,30	18.694.069	5.673.673
EKSUN	4,35	4,35	4,36	-3,55%	4,35	4,54	4,43	5.886.376	1.329.807
ELITE	19,52	19,52	19,61	-3,46%	19,52	20,70	19,98	7.633.766	382.061
EMKEL	8,44	8,44	-	9,90%	8,43	8,44	8,44	23.757.222	2.814.837
EMNIS	129,00	128,80	129,00	-1,15%	129,00	130,50	129,56	571.487	4.411
EMPAE	45,14	45,06	45,14	0,53%	44,40	46,48	45,34	126.665.911	2.793.883
ENDAE	12,20	12,16	12,20	-2,56%	12,15	12,94	12,56	14.822.277	1.180.061
ENERY	14,60	14,59	14,60	2,24%	14,32	14,73	14,57	656.732.048	45.087.168
ENJSA	112,20	112,20	112,80	-1,06%	112,00	114,20	113,09	270.983.579	2.396.117
ENKAI	80,95	80,95	81,00	-3,05%	80,60	84,15	81,88	703.572.293	8.592.902
ENPRA	40,00	39,88	40,00	-2,44%	40,00	41,00	40,91	1.447.219	35.378
ENSRI	2,92	2,92	2,93	-3,63%	2,92	3,10	2,99	27.763.621	9.285.399
ENTRA	4,32	4,31	4,32	0,93%	4,27	4,35	4,30	546.661.556	127.682.882
EPLAS	5,29	5,29	5,30	-2,94%	5,28	5,46	5,35	9.905.386	1.850.702
ERBOS	115,00	115,00	115,30	-0,86%	114,20	119,00	115,32	3.928.156	34.064
ERCB	37,68	37,66	37,68	6,32%	34,80	38,98	37,47	129.990.588	3.469.263
EREGL	37,60	37,60	37,62	0,75%	37,38	38,14	37,69	2.473.819.573	65.634.189
ERSU	18,21	18,21	18,25	7,24%	16,24	18,35	17,27	8.326.117	482.046
ESCAR	15,80	15,78	15,80	-2,95%	15,63	17,90	16,92	86.655.063	5.121.834
ESCOM	4,28	4,28	4,29	-1,15%	4,27	4,47	4,35	37.717.932	8.674.817
ESEN	2,45	2,44	2,45	-2,39%	2,44	2,54	2,48	36.098.443	14.547.643
ETILR	7,07	7,06	7,07	-4,07%	7,07	7,39	7,18	21.096.959	2.937.833
ETYAT	12,50	12,49	12,50	8,70%	11,49	12,65	12,29	17.748.163	1.443.720
EUHOL	7,41	7,24	7,41	-7,38%	7,20	7,75	7,31	5.273.548	721.382
EUKYO	9,65	9,50	9,65	-1,53%	9,39	10,00	9,67	4.587.205	474.459
EUPWR	48,96	48,96	49,50	-1,33%	48,96	52,00	50,63	673.531.801	13.303.270
EUREN	2,72	2,72	2,73	-2,51%	2,71	2,82	2,74	46.320.704	16.884.644
EUYO	4,29	4,28	4,29	-2,28%	4,28	4,54	4,40	4.347.651	989.217
EYGYO	1,88	1,88	1,90	-3,09%	1,88	1,96	1,91	20.581.321	10.794.950
FADE	11,41	11,41	11,43	-4,04%	11,34	11,96	11,55	11.199.276	970.057
FENER	2,35	2,35	2,36	-2,89%	2,34	2,45	2,36	125.451.751	53.057.527
FLAP	10,90	10,90	10,92	-3,20%	10,81	11,37	11,02	9.092.797	825.334
FMIZP	260,00	260,00	260,25	-2,80%	259,00	269,75	262,65	8.045.934	30.634
FONET	4,20	4,20	4,21	0,24%	4,15	4,28	4,22	41.497.529	9.844.443
FORMT	0,96	0,96	0,97	-4,00%	0,96	1,01	0,97	9.963.982	10.225.807
FORTE	89,70	89,70	90,00	0,06%	89,00	91,00	89,96	62.714.555	697.166
FRIGO	2,21	2,20	2,21	-1,78%	2,18	2,32	2,24	91.414.504	40.875.842
FRMPL	22,90	22,90	23,04	-3,78%	22,90	24,26	23,38	16.222.868	693.778
FROTO	73,85	73,80	73,85	-1,07%	73,05	75,15	73,71	1.163.857.543	15.789.216
FZLGY	5,30	5,30	5,31	-1,12%	5,24	5,65	5,42	56.411.880	10.416.702
GARAN	129,80	129,70	129,80	0,39%	129,00	130,20	129,59	1.544.578.240	11.919.392
GARFA	22,90	22,88	22,90	-1,29%	22,44	23,28	22,83	20.104.943	880.627
GATEG	156,00	156,00	160,00	2,97%	146,90	156,00	149,22	3.308.650	22.173
GEDIK	4,90	4,90	4,92	-0,41%	4,89	5,02	4,95	15.869.775	3.206.969
GEDZA	21,70	21,68	21,70	-4,41%	21,62	22,74	21,95	5.661.808	257.889
GENIL	5,13	5,13	-	9,85%	4,72	5,13	4,99	1.182.938.887	236.963.038
GENKM	7,50	7,48	7,50	-1,70%	7,40	7,69	7,55	40.019.943	5.301.524
GENTS	3,97	3,96	3,97	-4,57%	3,97	4,19	4,06	16.514.683	4.067.949
GEREL	25,70	25,66	25,70	-1,83%	25,70	28,66	27,24	473.217.718	17.369.611
GESAN	40,40	40,40	40,42	-3,67%	40,38	42,70	41,30	356.297.042	8.627.380
GIPTA	28,76	28,76	28,82	-4,77%	28,60	30,78	29,48	61.684.438	2.092.340
GLBMD	10,14	9,96	10,15	-2,50%	9,95	10,40	10,06	1.804.955	179.402
GLCVY	38,20	38,20	38,56	-2,45%	38,20	39,48	38,82	9.722.044	250.434
GLRMK	135,80	135,80	135,90	-1,02%	135,50	139,20	137,18	354.956.845	2.587.547
GLRYH	1,86	1,86	1,87	-7,46%	1,85	2,05	1,93	18.817.593	9.736.243
GLYHO	17,78	17,75	17,78	2,60%	17,33	17,85	17,66	56.961.677	3.225.165
GMTAS	47,34	47,12	47,36	-3,39%	46,70	49,06	47,30	80.550.262	1.703.132
GOKNR	13,87	13,87	13,90	-3,28%	13,86	14,40	14,03	22.688.292	1.616.635
GOLDA	8,04	8,02	8,04	-2,43%	7,96	8,41	8,13	40.367.570	4.968.173
GOLTS	252,00	252,00	252,25	-2,14%	251,75	259,75	255,05	21.836.990	85.617
GOODY	2,16	2,16	2,17	-3,57%	2,15	2,26	2,19	10.483.087	4.791.980
GOZDE	18,30	18,27	18,30	-1,72%	18,18	18,75	18,48	13.331.664	721.610
GRNYO	9,00	8,84	9,00	-1,64%	8,80	9,30	8,95	1.759.660	196.681
GRSEL	280,25	280,25	282,00	-0,09%	278,25	285,00	282,34	45.330.986	160.557
GRTHO	109,80	-	109,80	-10,00%	109,80	123,80	112,27	291.439.580	2.595.979
GSDDE	11,47	11,47	11,50	-2,13%	11,47	11,88	11,59	23.385.108	2.017.577
GSDHO	4,29	4,29	4,30	-0,69%	4,25	4,42	4,32	37.831.191	8.767.343
GSRAY	0,79	0,79	0,80	-2,47%	0,79	0,82	0,80	50.702.925	63.393.216
GUBRF	403,75	403,75	404,50	-3,41%	403,75	420,00	409,64	575.983.607	1.406.333
GUNDG	100,20	100,20	100,70	-9,49%	99,65	121,50	109,74	639.898.451	5.830.958
GWIND	19,92	19,92	19,93	-1,58%	19,89	20,40	20,05	31.162.972	1.554.575
GZNMI	27,34	-	27,34	-9,95%	27,34	30,64	27,59	178.123.575	6.456.617
HALKB	44,04	44,04	44,06	0,36%	43,92	44,46	44,14	543.000.322	12.301.388
HATEK	8,69	8,45	8,69	-3,98%	8,44	9,05	8,67	5.431.551	626.624
HATSN	29,04	29,04	29,10	0,90%	28,40	30,62	29,53	184.338.759	6.242.626
HDFGS	1,60	1,60	-	9,59%	1,50	1,60	1,56	192.768.392	123.515.087
HEDEF	15,09	15,09	-	9,99%	14,35	15,09	15,02	51.511.583	3.430.240
HEKTS	2,14	2,14	2,15	-2,28%	2,12	2,21	2,16	152.116.165	70.467.195
HKTM	11,21	11,21	11,32	-5,40%	11,11	12,03	11,49	26.771.855	2.329.466
HLGYO	4,15	4,15	4,16	0,73%	4,10	4,19	4,15	52.682.864	12.683.014
HOROZ	44,00	43,96	44,00	-3,21%	43,72	46,38	44,48	23.770.257	534.394
HRKET	9,67	9,65	9,67	1,04%	9,54	10,00	9,75	242.556.096	24.880.807
HTTBT	31,98	31,98	32,20	-3,67%	31,94	33,38	32,47	8.572.063	264.016
HUBVC	1,64	1,63	1,64	1,23%	1,57	1,70	1,62	1.539.915	950.516
HUNER	4,21	4,20	4,21	-3,00%	4,21	4,38	4,28	152.903.143	35.711.017
HURGZ	4,79	4,79	4,80	-4,20%	4,79	5,04	4,90	11.947.602	2.438.347
ICBCT	15,24	15,23	15,24	-0,26%	15,17	15,40	15,27	16.732.750	1.096.185
ICUGS	1,47	-	1,47	-9,82%	1,47	1,70	1,51	146.233.683	97.150.114
IDGYO	2,33	2,33	-	9,91%	2,12	2,33	2,31	6.938.907	3.005.861
IEYHO	31,26	-	31,26	-9,97%	31,26	31,26	31,26	15.993.679	511.634
IHAAS	14,98	14,98	15,04	-3,48%	14,65	17,04	15,73	81.615.919	5.187.912
IHEVA	1,60	1,59	1,60	-2,44%	1,57	1,63	1,59	695.576	436.711
IHGZT	0,93	0,93	0,94	-2,11%	0,93	0,96	0,94	7.034.477	7.451.212
IHLAS	0,88	0,88	0,89	-2,22%	0,88	0,92	0,89	42.886.583	48.307.067
IHLGM	1,18	1,18	1,19	-2,48%	1,17	1,23	1,19	7.085.812	5.942.675
IHYAY	1,01	1,00	1,01	-1,94%	1,00	1,05	1,02	958.043	943.365
IMASM	1,57	1,57	1,58	-2,48%	1,56	1,66	1,61	30.380.000	18.925.925
INDES	11,54	11,54	11,57	-1,54%	11,51	11,95	11,65	33.020.357	2.834.374
INFO	1,35	1,35	1,36	-9,40%	1,35	1,58	1,50	224.052.674	149.062.583
INGRM	298,00	298,00	301,00	-2,69%	298,00	308,50	301,65	4.315.378	14.306
INTEK	190,50	190,50	194,50	-2,51%	185,00	198,40	194,24	805.313	4.146
INTEM	193,00	192,50	193,00	-2,62%	188,20	199,90	195,52	4.064.747	20.790
INTET	48,24	48,24	48,26	-6,69%	48,00	51,70	49,59	197.025.214	3.973.462
INVEO	5,36	5,35	5,36	-1,65%	5,30	5,50	5,39	14.091.574	2.614.779
INVES	732,50	732,50	733,00	0,21%	722,00	733,00	727,86	9.771.458	13.425
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	58,10	58,00	58,10	-2,68%	58,10	60,00	58,49	566.486	9.685
ISBTR	415.002,50	-	433.000,00	-3,49%	415.000,00	415.002,50	415.001,50	2.075.008	5
ISCTR	12,70	12,70	12,71	0,24%	12,66	12,78	12,73	3.941.205.715	309.732.078
ISDMR	63,15	63,15	63,20	-4,17%	62,85	66,10	64,47	104.197.534	1.616.270
ISFIN	16,77	16,76	16,77	0,36%	16,54	16,89	16,77	21.366.822	1.274.205
ISGSY	13,46	13,45	13,46	5,16%	12,80	14,00	13,56	148.954.583	10.986.357
ISGYO	22,22	22,20	22,22	-2,20%	22,14	23,20	22,48	15.114.849	672.371
ISKPL	3,40	3,40	3,41	-7,86%	3,36	3,71	3,49	142.664.628	40.927.509
ISKUR	4.125.000,00	-	3.712.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	28,82	28,82	29,26	-3,22%	28,82	30,22	29,50	91.531.570	3.102.318
ISSEN	5,56	5,56	5,57	-3,30%	5,51	5,80	5,63	2.140.264	379.851
ISVEA	23,22	-	23,22	-10,00%	23,22	26,70	24,54	350.033.516	14.262.622
ISYAT	6,56	6,56	6,57	-0,76%	6,54	6,62	6,58	2.536.289	385.746
IZENR	3,50	3,50	3,51	-4,37%	3,30	3,78	3,45	286.440.758	82.956.723
IZFAS	15,40	15,40	-	10,00%	15,40	15,40	15,40	4.320.686	280.564
IZINV	30,46	30,46	30,54	-2,50%	30,36	31,80	30,86	4.406.502	142.782
IZMDC	6,23	6,23	6,24	-4,89%	6,20	6,64	6,32	51.706.152	8.184.950
JANTS	13,13	13,10	13,13	-1,57%	13,04	13,47	13,18	16.292.870	1.236.069
KAPLM	149,50	149,50	150,00	7,02%	137,00	153,60	144,96	117.281.179	809.070
KARCL	47,22	-	47,22	-9,97%	47,22	57,65	52,45	2.048.534.228	39.057.380
KAREL	5,99	5,99	6,01	-2,76%	5,98	6,21	6,06	20.886.953	3.445.392
KARSN	8,81	8,81	8,82	-3,50%	8,80	9,25	9,00	99.901.048	11.099.059
KARTN	104,80	104,50	104,80	-3,94%	104,00	116,10	109,17	416.611.955	3.816.038
KATMR	1,45	1,45	1,46	-5,23%	1,45	1,55	1,50	78.332.196	52.326.066
KAYSE	3,02	3,01	3,02	-1,95%	3,01	3,13	3,04	8.900.844	2.923.955
KBORU	11,28	11,28	11,46	-6,78%	11,28	12,28	11,76	74.349.576	6.324.941
KCAER	10,63	10,63	10,70	-2,03%	10,63	11,10	10,91	212.221.366	19.461.199
KCHOL	206,90	206,80	206,90	-0,53%	206,00	208,80	206,95	3.055.240.113	14.762.883
KENT	273,50	273,50	274,00	0,00%	273,50	275,00	274,04	732.229	2.672
KERVN	7,27	7,26	7,27	-0,14%	7,27	7,28	7,28	1.764.772	242.508
KFEIN	5,85	5,85	5,87	-3,15%	5,83	6,10	5,96	11.758.384	1.973.265
KGYO	8,54	8,53	8,54	0,35%	8,40	8,85	8,60	90.117.558	10.481.537
KIMMR	10,73	10,73	10,78	-3,07%	10,72	11,14	10,84	7.600.868	701.473
KLGYO	4,15	4,14	4,15	-2,35%	4,11	4,27	4,18	13.889.680	3.321.490
KLKIM	21,68	21,68	21,76	-3,04%	21,68	22,54	22,06	15.768.688	714.932
KLMSN	21,68	21,66	21,68	-3,04%	21,46	22,44	21,72	8.399.147	386.681
KLNMA	7,35	7,35	7,36	-2,00%	6,98	7,50	7,29	1.069.371	146.701
KLRHO	12,82	-	12,82	-9,97%	12,82	15,41	14,18	588.529.059	41.505.550
KLSER	18,81	18,81	18,85	-2,03%	18,79	19,70	18,99	7.130.122	375.467
KLSYN	14,14	14,13	14,14	0,78%	13,87	14,75	14,23	29.350.487	2.062.973
KLYPV	52,30	52,25	52,30	-2,61%	52,25	53,95	52,94	40.842.515	771.522
KMPUR	14,38	14,38	14,45	-1,84%	14,29	14,78	14,47	9.258.672	639.844
KNFRT	9,94	9,93	9,94	-5,96%	9,87	10,69	10,21	37.527.556	3.675.897
KOCMT	2,61	2,61	2,62	0,77%	2,42	2,66	2,54	196.472.012	77.404.294
KONKA	8,06	8,06	8,07	-0,62%	8,05	8,25	8,13	12.126.653	1.490.961
KONTR	2,03	2,03	2,04	-2,87%	2,03	2,09	2,06	6.803.965	3.304.793
KONYA	3.495,00	3.465,00	3.495,00	-1,83%	3.450,00	3.557,50	3.497,54	25.119.313	7.182
KOPOL	3,12	3,12	3,13	-7,42%	3,12	3,40	3,20	28.973.845	9.044.540
KORDS	2,99	2,99	3,00	-1,64%	2,96	3,16	3,06	184.742.059	60.442.508
KOTON	9,93	9,92	9,93	-0,80%	9,88	10,07	9,96	9.248.816	928.424
KPEKS	52,60	52,60	52,80	-2,23%	51,35	56,00	53,81	338.091.793	6.283.187
KRDMA	39,94	39,84	39,94	2,46%	39,14	40,14	39,81	230.813.379	5.797.270
KRDMB	67,20	67,20	67,30	-4,00%	66,00	71,95	69,01	245.660.227	3.559.791
KRDMD	44,06	44,04	44,06	2,18%	43,16	44,20	43,78	1.035.861.759	23.658.334
KRGYO	3,73	3,72	3,73	0,81%	3,56	3,80	3,71	80.986.151	21.810.390
KRONT	18,90	18,81	18,90	-1,92%	18,80	19,58	19,06	7.992.355	419.354
KRPLS	11,03	11,03	11,17	-3,75%	10,76	12,30	11,17	34.584.223	3.096.756
KRSTL	7,66	7,66	7,67	-1,29%	7,62	7,79	7,67	16.153.297	2.107.372
KRTEK	5,92	5,88	5,92	-1,99%	5,87	6,11	5,98	5.733.010	958.521
KRVGD	2,18	2,17	2,18	-1,36%	2,16	2,24	2,18	9.490.195	4.351.133
KSTUR	1.870,00	1.850,00	1.870,00	-1,58%	1.870,00	2.021,00	1.941,54	994.070	512
KTLEV	8,80	8,80	-	10,00%	8,60	8,80	8,79	281.248.302	32.003.570
KTSKR	63,15	62,55	63,15	-1,33%	62,25	65,80	64,25	11.730.561	182.586
KUTPO	64,80	64,80	65,25	-2,85%	64,80	67,40	65,55	5.258.271	80.223
KUVVA	96,95	96,50	96,95	-2,07%	95,10	101,40	97,86	22.698.700	231.948
KUYAS	12,75	12,72	12,75	-0,86%	11,58	14,14	13,15	2.198.628.107	167.259.438
KZBGY	1,36	1,35	1,36	-2,16%	1,35	1,40	1,37	14.623.761	10.704.838
KZGYO	18,41	18,41	-	9,98%	16,36	18,41	17,45	45.461.814	2.605.575
LIDER	8,58	8,58	8,59	-3,05%	8,55	9,32	8,95	208.427.025	23.286.210
LIDFA	1,71	1,71	1,72	4,91%	1,61	1,74	1,68	36.473.962	21.684.403
LILAK	23,64	23,64	23,70	-0,84%	23,34	24,20	23,74	38.310.132	1.613.650
LINK	3,55	3,55	3,56	-3,79%	3,55	3,72	3,62	27.735.636	7.658.846
LKMNH	10,90	10,90	10,97	-2,07%	10,82	11,27	10,97	11.163.679	1.017.521
LMKDC	23,52	23,52	23,86	-2,41%	23,52	24,42	23,99	46.748.088	1.948.840
LOGO	141,10	141,10	141,60	-0,98%	140,90	143,40	142,07	39.967.961	281.323
LRSHO	1,86	1,86	1,88	1,09%	1,84	2,01	1,93	46.137.397	23.912.463
LUKSK	62,60	62,60	63,00	-3,69%	62,55	65,85	63,91	9.571.874	149.762
LXGYO	6,72	6,72	6,78	-2,89%	6,65	7,09	6,86	27.361.033	3.990.862
LYDHO	55,65	55,65	-	9,98%	49,78	55,65	53,76	195.158.154	3.630.512
LYDYE	7.582,50	7.582,50	-	9,97%	7.397,50	7.582,50	7.545,10	23.714.263	3.143
MAALT	814,50	814,50	817,50	-1,81%	813,50	862,50	830,85	25.036.922	30.134
MACKO	23,60	23,36	23,60	0,00%	23,28	24,48	23,57	11.372.301	482.480
MAGEN	8,40	8,35	8,40	-2,44%	8,05	9,47	8,75	504.999.113	57.694.884
MAKIM	13,20	13,20	13,30	-3,37%	12,98	13,82	13,33	5.745.051	431.099
MAKTK	6,49	6,48	6,49	-4,84%	6,49	6,90	6,65	11.730.427	1.765.335
MANAS	4,56	-	4,56	-9,88%	4,56	5,56	5,08	1.223.133.300	240.614.889
MARBL	8,57	8,57	8,62	-3,49%	8,56	9,09	8,72	5.711.102	654.938
MARMR	1,47	1,47	1,48	-6,96%	1,44	1,63	1,51	164.996.590	109.629.005
MARTI	1,60	1,59	1,60	8,11%	1,34	1,61	1,46	530.652.820	363.164.690
MASFN	36,54	36,52	36,54	-3,94%	36,50	37,88	37,09	105.314.149	2.839.725
MAVI	37,58	37,58	37,64	-0,32%	37,30	38,02	37,70	135.674.631	3.599.249
MCARD	98,65	98,65	98,70	-2,90%	97,40	102,90	99,52	72.061.310	724.108
MEDTR	19,42	19,32	19,42	-1,02%	19,05	19,78	19,34	2.404.528	124.333
MEGAP	1,20	1,20	1,21	-2,44%	1,20	1,23	1,22	535.382	440.425
MEGMT	3,45	3,45	3,46	-5,22%	3,45	3,67	3,51	97.512.827	27.751.537
MEKAG	1,97	1,96	1,97	-1,01%	1,95	2,01	1,98	7.940.088	4.008.617
MEPET	20,48	20,40	20,48	-2,57%	20,16	21,70	20,88	4.029.841	193.037
MERCN	10,68	10,68	10,71	-3,17%	10,64	11,14	10,83	27.980.802	2.584.911
MERIT	13,24	13,24	13,25	-2,93%	12,96	13,78	13,23	62.371.368	4.714.980
MERKO	0,98	0,98	0,99	-2,97%	0,97	1,02	0,99	17.004.922	17.221.217
METEN	20,84	20,80	20,84	1,36%	20,40	20,98	20,73	194.278.135	9.373.709
METRO	7,73	7,71	7,73	0,78%	7,57	7,88	7,73	42.400.289	5.482.581
MEYSU	7,98	7,97	7,98	-3,62%	7,97	8,40	8,09	70.186.781	8.676.317
MGROS	501,00	500,50	501,00	-0,40%	499,75	507,00	502,42	769.496.391	1.531.583
MHRGY	1,98	1,98	-	10,00%	1,73	1,98	1,88	27.121.796	14.442.737
MIATK	26,30	26,30	26,40	-4,01%	25,96	27,98	26,77	645.322.184	24.102.650
MMCAS	16,00	15,99	16,00	-2,44%	16,00	16,27	16,25	1.096.156	67.478
MNDRS	9,16	9,15	9,16	-2,55%	9,11	9,50	9,21	8.123.624	881.871
MNDTR	3,92	3,91	3,92	-2,24%	3,89	4,04	3,98	2.543.844	639.002
MOBTL	10,52	10,44	10,52	-0,66%	10,36	10,78	10,51	41.391.599	3.938.023
MOGAN	9,11	9,09	9,11	-1,51%	9,07	9,33	9,16	48.740.730	5.320.007
MOPAS	17,31	17,31	17,42	-5,87%	17,10	18,28	17,53	76.741.084	4.378.160
MPARK	432,00	432,00	434,25	-1,20%	430,25	440,00	434,80	221.591.695	509.638
MRGYO	1,41	1,40	1,41	2,17%	1,27	1,43	1,36	321.891.114	236.171.714
MRSHL	1.298,00	1.298,00	1.300,00	-2,48%	1.296,00	1.355,00	1.313,41	18.993.283	14.461
MSGYO	4,86	4,85	4,86	-1,82%	4,83	4,99	4,88	2.880.477	589.913
MTRKS	22,48	22,16	22,48	1,54%	21,92	22,86	22,33	20.786.327	930.694
MTRYO	7,80	7,79	7,80	-2,62%	7,65	8,03	7,83	1.027.046	131.099
MZHLD	4,16	4,16	4,18	-2,12%	4,14	4,23	4,18	564.766	135.122
NATEN	3,93	3,90	3,93	-2,72%	3,87	4,05	3,95	12.282.416	3.113.692
NETAS	82,05	82,00	82,05	-1,14%	81,80	85,55	83,16	34.516.497	415.061
NETCD	86,60	86,60	86,65	-3,78%	86,30	90,85	88,15	98.477.338	1.117.152
NETGL	12,30	12,30	12,31	-5,53%	12,23	13,25	12,63	201.459.377	15.949.666
NIBAS	2,69	2,69	2,73	-3,93%	2,69	2,87	2,78	15.964.691	5.749.493
NTGAZ	10,69	10,67	10,69	-1,75%	10,59	10,86	10,68	25.723.434	2.407.683
NTHOL	36,18	36,18	36,36	-1,15%	36,02	36,86	36,30	53.980.348	1.487.151
NUGYO	7,00	7,00	7,02	-3,45%	6,94	7,42	7,08	5.361.430	757.310
NUHCM	215,50	215,00	215,50	-1,10%	207,90	219,80	216,53	9.379.999	43.320
OBAMS	4,36	4,35	4,36	-1,36%	4,34	4,47	4,41	40.653.383	9.222.952
OBASE	23,82	23,80	23,82	-7,67%	23,82	25,84	24,67	11.352.872	460.265
ODAS	5,92	5,91	5,92	-1,66%	5,84	6,08	5,94	164.497.316	27.682.695
ODINE	96,10	96,10	96,15	0,52%	86,05	105,10	94,93	2.921.235.552	30.771.699
OFSYM	54,10	54,05	54,10	-1,46%	54,10	57,15	55,35	26.333.606	475.769
ONCSM	95,50	-	95,50	-9,99%	95,50	108,10	99,58	207.044.751	2.079.181
ONRYT	9,26	9,26	9,28	-3,44%	9,19	9,67	9,35	10.115.613	1.081.364
ORCAY	2,45	2,45	2,48	-2,39%	2,43	2,54	2,49	2.581.270	1.037.981
ORGE	22,80	22,70	22,80	-1,55%	22,30	23,22	22,68	42.269.392	1.863.725
ORMA	128,80	128,80	130,00	-5,99%	128,80	137,00	131,34	732.881	5.580
ORZAX	71,00	70,95	71,00	-3,40%	70,35	73,95	71,65	91.190.006	1.272.687
OSMEN	5,53	5,52	5,53	0,36%	5,36	5,60	5,49	10.048.898	1.831.491
OSTIM	1,21	1,21	1,22	-2,42%	1,20	1,27	1,23	7.353.856	5.997.654
OTKAR	336,50	336,50	336,75	-3,03%	326,50	350,00	338,10	258.988.574	766.024
OTTO	130,80	130,70	130,80	9,46%	117,10	131,40	128,67	90.582.995	704.004
OYAKC	20,56	20,52	20,56	-0,48%	20,46	20,84	20,60	139.877.996	6.791.824
OYAYO	31,26	31,18	31,26	-0,64%	30,70	31,66	31,28	1.665.156	53.238
OYLUM	6,75	6,75	6,78	-2,03%	6,75	6,86	6,77	1.261.425	186.344
OYYAT	26,66	26,66	26,96	-3,05%	26,64	27,82	27,12	9.545.625	351.934
OZATD	676,50	-	676,50	-9,98%	676,50	676,50	676,50	222.569	329
OZGYO	1,78	1,78	1,79	2,89%	1,67	1,81	1,75	27.413.340	15.645.740
OZKGY	11,96	11,96	11,97	-0,83%	11,91	12,15	11,97	70.195.848	5.863.864
OZRDN	12,82	12,80	12,82	-7,50%	12,79	13,80	13,17	5.504.541	418.059
OZSUB	37,56	37,36	37,56	0,00%	36,64	38,08	37,23	36.161.768	971.339
OZYSR	11,84	11,79	11,84	0,85%	11,46	11,97	11,71	20.581.269	1.757.739
PAGYO	115,60	115,50	115,60	-0,94%	115,30	117,20	116,11	3.105.608	26.748
PAHOL	1,05	1,04	1,05	1,94%	1,00	1,07	1,04	230.251.695	221.725.790
PAMEL	47,44	47,36	47,44	-3,10%	47,18	50,00	48,09	12.647.903	263.003
PAPIL	7,40	7,40	7,48	-6,92%	7,30	8,05	7,57	39.685.113	5.243.572
PARSN	58,40	58,40	58,70	-2,99%	58,35	61,40	59,32	10.406.683	175.426
PASEU	43,00	43,00	43,16	-9,36%	42,84	51,00	45,94	1.021.177.567	22.230.670
PATEK	13,60	13,59	13,60	-2,37%	13,49	14,11	13,75	124.477.971	9.055.786
PCILT	30,22	30,22	30,26	-0,59%	29,96	30,68	30,25	22.117.109	731.134
PEKGY	1,62	-	1,62	-9,50%	1,62	1,96	1,74	2.330.660.833	1.336.633.453
PENGD	7,21	7,18	7,21	-0,28%	7,10	7,38	7,20	12.615.190	1.751.025
PENTA	9,76	9,75	9,76	-2,59%	9,72	10,10	9,86	14.127.152	1.433.360
PETKM	20,28	20,26	20,28	-1,36%	20,08	20,56	20,29	832.901.409	41.041.668
PETUN	9,99	9,98	9,99	-2,06%	9,97	10,32	10,06	9.430.161	937.106
PGSUS	132,90	132,90	133,00	-1,12%	132,90	135,10	133,66	576.973.435	4.316.717
PINSU	8,70	8,70	8,73	-1,58%	8,69	8,95	8,82	6.578.767	746.018
PKART	88,60	88,55	88,60	-6,24%	88,60	99,00	94,33	27.267.004	289.056
PKENT	119,20	119,20	-	9,96%	114,00	119,20	116,54	19.888.493	170.662
PLTUR	15,00	15,00	15,08	-3,66%	15,00	15,78	15,32	12.309.490	803.481
PNLSN	32,88	32,88	33,42	-4,03%	32,88	34,62	33,87	10.454.317	308.637
PNSUT	10,19	10,18	10,19	-3,14%	10,19	10,80	10,33	15.044.388	1.456.636
POLHO	17,98	17,98	18,22	-1,75%	17,86	18,36	18,07	12.713.324	703.762
POLTK	3.500,00	3.500,00	-	9,98%	3.132,50	3.500,00	3.402,79	81.752.003	24.025
PRDGS	4,37	4,37	4,39	-3,32%	4,15	4,81	4,44	31.019.180	6.988.096
PRKAB	24,12	24,12	24,42	-3,67%	24,12	26,02	24,75	6.835.823	276.228
PRKME	14,94	14,94	14,98	1,49%	14,78	15,41	15,03	66.083.728	4.397.817
PRZMA	12,25	12,25	-	9,96%	11,21	12,25	12,04	127.277.470	10.571.858
PSDTC	84,70	84,70	85,00	-1,51%	84,50	89,30	86,22	35.219.418	408.505
PSGYO	1,74	1,73	1,74	0,58%	1,72	1,79	1,75	139.948.074	79.960.918
QNBFK	41,00	40,86	41,00	-6,52%	41,00	43,86	41,68	993.061	23.826
QNBTR	155,00	155,00	157,00	-2,52%	154,00	160,00	157,41	2.992.440	19.010
QUAGR	1,83	-	1,83	-9,85%	1,83	2,05	1,85	554.233.461	299.924.490
QUICK	46,92	46,92	46,94	-5,17%	46,90	50,50	48,15	125.362.444	2.603.602
RALYH	36,84	-	36,84	-9,97%	36,84	36,84	36,84	41.036.039	1.113.899
RAYSG	127,20	126,90	127,20	-0,08%	126,00	133,40	128,84	23.954.596	185.922
REEDR	3,29	3,29	3,30	-3,52%	3,27	3,45	3,34	34.440.929	10.314.328
RGYAS	193,30	193,10	193,30	0,05%	190,90	194,80	192,44	126.293.201	656.262
RNPOL	1,75	1,75	1,77	-2,23%	1,71	1,80	1,77	2.504.583	1.417.882
RODRG	15,56	15,55	15,56	-2,75%	15,05	16,05	15,37	2.601.604	169.270
RTALB	2,37	2,36	2,37	-8,85%	2,37	2,66	2,51	134.827.225	53.646.104
RUBNS	16,40	16,40	16,60	-0,18%	15,92	16,74	16,34	28.153.176	1.723.262
RUZYE	3,96	-	3,96	-10,00%	3,96	4,57	4,17	113.455.865	27.214.076
RYGYO	48,64	48,64	49,10	-2,09%	48,64	52,40	50,29	146.674.863	2.916.802
RYSAS	25,62	25,60	25,62	-0,47%	25,62	26,44	26,06	116.213.685	4.459.314
SAFKR	12,00	11,99	12,00	-4,53%	11,98	12,69	12,18	30.460.232	2.500.900
SAHOL	84,35	84,30	84,35	1,02%	82,90	85,15	84,28	3.751.449.076	44.512.449
SAMAT	3,88	3,88	3,89	-0,26%	3,85	4,05	3,96	3.252.355	820.434
SANEL	30,46	30,44	30,46	-4,57%	30,12	33,66	31,84	12.333.860	387.356
SANFM	4,52	4,52	4,54	-0,22%	4,45	4,87	4,66	44.155.464	9.468.130
SANKO	20,06	20,06	20,08	-5,38%	19,85	21,44	20,44	15.912.222	778.526
SARAE	38,66	38,66	38,68	-3,97%	38,60	41,82	40,07	347.051.310	8.660.744
SARKY	18,88	18,88	19,03	-5,27%	18,88	20,26	19,30	86.446.619	4.480.073
SASA	1,87	1,87	1,88	-3,11%	1,86	1,95	1,89	2.019.298.090	1.069.342.041
SAYAS	40,02	40,00	40,02	-0,15%	39,86	40,70	40,10	32.890.999	820.302
SDTTR	15,17	15,16	15,17	-4,05%	15,17	15,91	15,41	48.969.274	3.177.518
SEGMN	19,28	19,25	19,28	-9,57%	19,20	22,18	20,04	154.757.803	7.722.927
SEGYO	2,78	2,77	2,78	-1,42%	2,74	2,85	2,78	4.598.466	1.656.162
SEKFK	4,19	4,19	4,21	-1,41%	4,16	4,30	4,22	2.706.767	642.206
SEKUR	5,01	5,00	5,01	7,97%	4,41	5,10	4,95	26.986.340	5.453.266
SELEC	79,35	79,35	79,40	-2,76%	75,75	89,00	82,32	1.049.625.097	12.795.266
SELVA	1,13	1,13	1,14	-2,59%	1,13	1,17	1,15	17.585.704	15.338.965
SERNT	5,97	5,97	6,00	3,47%	5,68	6,12	5,90	39.967.245	6.776.902
SEYKM	2,88	2,84	2,88	-2,37%	2,84	2,95	2,87	2.079.257	724.587
SILVR	1,50	1,49	1,50	-9,09%	1,50	1,66	1,58	3.303.272	2.094.002
SISE	37,60	37,58	37,60	-1,16%	37,58	38,32	37,80	758.938.814	20.079.431
SKBNK	5,22	5,21	5,22	1,56%	5,15	5,30	5,22	230.807.594	44.203.783
SKTAS	2,55	2,54	2,55	-1,16%	2,46	2,61	2,53	14.694.232	5.813.973
SKYLP	86,45	86,40	86,45	9,71%	78,10	86,65	83,63	28.294.444	338.348
SKYMD	12,89	12,89	12,91	0,08%	12,84	13,29	13,06	54.976.918	4.211.108
SMART	15,22	15,22	15,36	-3,79%	15,22	15,96	15,58	5.768.953	370.332
SMRTG	4,81	4,81	4,82	-4,37%	4,79	5,28	4,98	117.352.093	23.586.875
SMRVA	6,60	6,60	6,61	-4,76%	6,55	7,62	6,97	154.128.703	22.107.000
SNGYO	2,71	2,71	2,73	-2,52%	2,71	2,80	2,74	28.790.726	10.500.759
SNICA	2,25	2,25	2,27	-3,43%	2,25	2,36	2,30	7.963.928	3.462.642
SNPAM	19,51	18,91	19,51	4,95%	18,71	19,51	19,36	1.382.870	71.431
SODSN	6,18	6,15	6,28	-3,13%	5,97	6,38	6,05	375.572	62.100
SOHOE	7,38	7,37	7,38	-2,12%	7,33	7,61	7,46	16.381.700	2.195.957
SOKE	7,80	7,79	7,80	-1,52%	7,68	8,12	7,89	39.912.302	5.059.528
SOKM	57,75	57,55	57,75	-0,77%	57,00	58,40	57,68	98.359.458	1.705.336
SONME	121,60	121,60	122,40	-3,26%	121,00	126,70	122,92	1.583.230	12.880
SRVGY	2,23	2,23	2,24	1,36%	2,17	2,29	2,23	11.469.850	5.156.136
SSAAT	26,74	26,70	26,74	-1,47%	26,46	27,48	26,85	21.490.039	800.288
SUMAS	225,00	223,50	225,00	7,66%	224,00	227,00	225,37	1.103.425	4.896
SUNTK	25,18	24,90	25,18	1,04%	24,12	25,38	24,75	19.948.820	806.033
SURGY	18,97	18,94	18,97	-3,66%	18,94	19,85	19,29	21.034.506	1.090.524
SUWEN	5,09	5,06	5,09	-0,78%	4,95	5,15	5,06	26.697.860	5.275.215
SVGYO	2,92	2,92	2,93	-8,75%	2,88	3,31	3,04	186.493.338	61.422.788
TABGD	221,70	221,60	221,70	-2,76%	221,70	228,30	224,61	54.634.525	243.245
TARKM	360,50	360,50	361,75	-2,30%	360,00	375,00	364,69	22.173.191	60.801
TATEN	4,83	4,82	4,83	-4,92%	4,79	5,23	4,94	91.026.687	18.423.884
TATGD	15,75	15,74	15,75	-1,81%	15,75	16,18	15,93	18.181.198	1.141.684
TAVHL	266,50	266,50	266,75	-3,00%	264,75	275,00	267,14	1.449.664.116	5.426.082
TBORG	122,60	122,60	123,40	-0,73%	122,50	124,30	123,09	5.435.051	44.156
TCELL	97,25	97,25	97,30	-1,32%	97,20	99,00	97,83	2.368.455.873	24.208.497
TCKRC	123,90	123,90	124,00	0,49%	122,90	126,40	124,61	188.946.981	1.516.309
TDGYO	8,60	7,92	8,60	3,12%	7,90	8,80	8,18	14.142.425	1.729.380
TEHOL	6,50	-	6,50	-9,97%	6,50	6,50	6,50	3.783.618	582.095
TEKTU	4,10	4,10	4,13	-3,98%	4,10	4,42	4,21	29.118.856	6.922.512
TERA	33,80	-	33,80	-9,96%	33,80	33,80	33,80	766.347	22.673
TEZOL	7,10	7,10	7,15	-3,27%	7,10	7,39	7,20	10.190.037	1.415.633
TGSAS	110,70	-	110,70	-10,00%	110,70	122,70	114,91	58.096.779	505.580
THYAO	285,75	285,50	285,75	-0,61%	285,00	288,75	286,62	4.447.468.463	15.517.155
TKFEN	257,50	257,50	257,75	-2,83%	255,00	267,75	258,47	1.128.303.527	4.379.170
TKNKA	46,36	-	46,36	-9,98%	46,36	51,75	48,74	329.261.713	6.756.208
TKNSA	13,85	13,85	13,89	-1,84%	13,79	14,25	13,97	10.595.323	758.409
TLMAN	63,10	62,65	63,10	0,48%	62,50	63,65	63,02	3.969.278	62.986
TMPOL	106,50	106,50	-	9,96%	97,30	106,50	104,35	117.892.680	1.129.783
TMSN	53,40	53,40	53,90	-4,39%	53,35	56,45	54,54	21.860.997	400.836
TNZTP	25,66	25,62	25,66	5,16%	24,32	25,66	25,01	46.315.228	1.851.907
TOASO	259,25	259,25	260,00	-2,17%	259,25	267,50	262,50	393.842.349	1.500.354
TRALT	43,48	43,48	43,50	-0,96%	42,70	44,12	43,30	2.563.033.765	59.191.600
TRCAS	45,16	45,16	45,18	-2,67%	44,70	46,40	45,13	27.159.803	601.797
TRENJ	101,60	100,60	101,60	3,20%	95,50	101,60	97,79	100.603.043	1.028.765
TRGYO	92,60	92,55	92,60	0,05%	91,75	92,70	92,17	40.225.383	436.421
TRHOL	611,00	-	611,00	-9,95%	611,00	611,00	611,00	87.373	143
TRILC	0,91	0,90	0,91	-3,19%	0,91	0,94	0,93	1.446.293	1.555.833
TRMET	135,40	135,00	135,40	-1,38%	133,50	137,30	134,96	463.665.460	3.435.481
TSGYO	4,90	4,89	4,90	-1,80%	4,90	5,00	4,94	1.111.229	224.793
TSKB	9,95	9,91	9,95	0,20%	9,88	10,01	9,94	115.556.731	11.627.210
TSPOR	0,82	0,82	0,83	-2,38%	0,82	0,85	0,83	61.623.084	74.204.619
TTKOM	51,85	51,85	51,90	-0,86%	51,70	52,60	52,06	525.483.255	10.093.369
TTRAK	389,75	389,75	390,25	-0,70%	380,00	394,25	388,52	68.176.663	175.479
TUCLK	3,01	3,01	3,02	-2,90%	3,00	3,09	3,03	44.865.916	14.790.500
TUKAS	1,98	1,98	1,99	-1,00%	1,96	2,03	2,00	148.520.865	74.371.088
TUPRS	384,75	384,75	385,00	-0,39%	368,25	384,75	376,67	7.173.849.072	19.045.686
TUREX	5,79	5,79	5,81	-1,53%	5,77	5,96	5,87	42.783.362	7.294.768
TURGG	24,92	24,90	24,92	-6,03%	24,92	26,84	25,87	4.999.446	193.259
TURSG	5,51	5,50	5,51	-1,08%	5,45	5,60	5,50	188.692.795	34.298.437
UCAYM	14,76	14,76	14,82	-3,91%	14,76	15,54	15,08	17.735.443	1.176.222
UFUK	363,00	363,00	-	10,00%	330,00	363,00	356,93	23.772.246	66.602
ULAS	15,90	15,79	15,90	-0,93%	15,71	16,32	15,94	2.225.090	139.587
ULKER	87,40	87,30	87,40	-0,68%	86,40	88,65	87,16	189.660.265	2.176.073
ULUFA	1,53	1,52	1,53	2,68%	1,46	1,55	1,50	30.997.141	20.606.735
ULUSE	145,30	145,30	146,10	-3,52%	145,30	151,80	148,09	25.338.681	171.107
ULUUN	6,79	6,79	6,80	-1,59%	6,76	6,95	6,84	41.800.460	6.110.007
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,30	10,30	10,33	0,00%	10,20	11,07	10,62	116.863.202	11.009.295
USAK	0,46	0,45	0,46	2,22%	0,42	0,47	0,44	13.790.576	31.247.213
USHOL	64,20	64,15	64,20	6,38%	59,95	64,45	62,84	80.563.888	1.282.056
VAKBN	34,44	34,44	34,46	1,59%	33,82	34,58	34,30	1.258.074.003	36.683.273
VAKFA	9,09	9,09	9,11	-1,62%	9,05	9,29	9,14	47.649.542	5.213.470
VAKFN	0,92	0,92	0,93	-1,08%	0,91	0,95	0,93	42.662.073	46.012.652
VAKKO	56,10	56,10	57,15	-3,44%	56,10	59,10	57,63	4.795.090	83.209
VANGD	73,25	73,25	-	9,98%	70,00	73,25	72,09	24.353.180	337.796
VBTYZ	22,96	22,96	22,98	-4,49%	22,92	24,34	23,46	15.088.721	643.215
VERTU	26,22	26,16	26,22	-2,53%	26,16	27,50	26,56	4.249.942	160.043
VERUS	521,00	520,00	521,00	0,19%	509,00	529,00	519,16	13.991.841	26.951
VESBE	3,88	3,88	3,89	-2,02%	3,87	3,99	3,92	16.580.612	4.227.903
VESTL	17,42	17,39	17,42	-1,64%	17,36	17,92	17,57	70.500.477	4.013.140
VEYAS	73,80	73,80	74,35	-6,94%	73,80	81,70	76,37	81.201.429	1.063.288
VKFYO	22,22	22,22	22,24	7,76%	18,75	22,62	20,72	11.570.983	558.390
VKGYO	1,66	1,65	1,66	0,61%	1,63	1,68	1,66	27.740.373	16.762.787
VKING	15,10	15,09	15,14	-0,40%	15,06	15,91	15,43	19.054.022	1.234.868
VRGYO	1,27	1,27	1,28	-4,51%	1,26	1,35	1,29	10.302.775	7.967.614
VSNMD	27,22	27,22	27,24	-2,99%	27,16	28,74	27,86	22.928.905	822.887
YAPRK	8,85	8,85	8,86	0,91%	8,66	8,87	8,78	14.911.740	1.698.267
YATAS	26,60	26,60	26,72	-2,49%	26,60	27,66	26,78	12.343.800	460.898
YAYLA	13,16	13,16	13,25	-2,16%	13,00	13,75	13,36	5.698.531	426.455
YBTAS	11,39	11,39	11,40	-4,12%	11,39	11,96	11,59	520.832	44.947
YEOTK	27,10	27,10	27,14	-3,08%	27,00	28,24	27,55	196.350.380	7.127.933
YESIL	0,88	0,88	0,89	-5,38%	0,87	0,97	0,92	27.641.819	30.027.931
YGGYO	212,00	212,00	212,60	-0,84%	210,50	215,00	211,60	17.112.546	80.871
YIGIT	16,14	16,13	16,14	-2,89%	16,14	16,73	16,34	20.534.838	1.256.892
YKBNK	35,70	35,68	35,70	0,73%	35,48	35,96	35,73	3.223.384.523	90.218.163
YKSLN	2,26	2,26	2,27	-7,00%	2,26	2,45	2,33	47.093.381	20.255.266
YONGA	36,06	35,00	36,06	0,28%	34,50	36,06	35,77	551.714	15.424
YUNSA	6,17	6,17	6,20	-1,91%	6,16	6,34	6,21	14.226.123	2.289.704
YYAPI	0,64	0,63	0,64	1,59%	0,63	0,65	0,64	1.315.513	2.046.741
YYLGD	7,46	7,46	7,47	-2,99%	7,46	7,77	7,60	19.464.942	2.561.251
ZEDUR	5,42	5,41	5,42	-2,87%	5,37	5,64	5,48	3.457.739	630.944
ZERGY	7,58	7,58	7,59	-5,84%	7,55	8,00	7,79	38.156.035	4.901.273
ZGYO	14,70	14,67	14,70	-3,23%	14,34	15,66	14,79	97.334.946	6.580.996
ZOREN	1,80	1,80	1,81	-2,17%	1,79	1,85	1,81	46.015.399	25.370.699
ZRGYO	19,00	19,00	19,02	0,00%	19,00	19,24	19,03	6.090.056	319.968

Midas’ın Kulakları

Tümünü Gör

Eki 12, 2026 • 4 saat once

Midas ile gün sonu: DAL, HEKTS, TSLA, VAKBN, JPM, GLYHO

Eki 12, 2026 • 12 saat once

Günün öne çıkan gelişmeleri: HEKTS, HALKB, GESAN, ALVES, MOPAS

Eki 10, 2026 • 2 gün once

Haftalık Bülten: Tahvil faizleri yükseldi, ABD rekor tazeledi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya