Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,47	11,46	11,47	-3,37%	11,41	11,95	11,61	189.104.141	16.287.486
A1YEN	42,48	42,46	42,48	1,77%	39,08	44,38	41,15	835.529.544	20.302.637
AAGYO	18,37	18,37	18,38	-1,13%	18,32	18,82	18,54	565.891.726	30.516.455
ACSEL	134,50	134,40	134,50	1,36%	132,80	145,90	139,81	425.064.891	3.040.348
ADEL	57,10	57,10	-	9,91%	51,65	57,10	54,70	677.692.096	12.389.743
ADESE	1,07	1,07	1,08	0,00%	1,06	1,08	1,07	241.194.508	225.146.857
ADGYO	59,80	59,80	60,00	1,61%	58,60	60,80	59,62	78.777.983	1.321.374
AEFES	19,34	19,34	19,35	1,58%	19,10	19,54	19,38	984.184.623	50.790.192
AFYON	13,48	13,47	13,48	0,22%	13,40	13,58	13,49	22.886.400	1.695.999
AGESA	236,30	236,30	236,60	-1,13%	235,70	240,90	237,05	57.229.690	241.420
AGHOL	33,54	33,52	33,54	5,27%	32,30	33,82	33,23	226.296.561	6.809.711
AGROT	3,04	3,04	3,05	0,33%	3,02	3,08	3,05	210.844.069	69.210.568
AGYO	8,90	8,89	8,90	-5,22%	8,89	9,39	9,07	8.470.050	933.435
AHGAZ	27,86	27,84	27,86	3,19%	27,00	28,04	27,75	201.749.874	7.271.699
AHSGY	22,26	22,26	-	9,98%	20,30	22,26	21,98	84.873.021	3.862.127
AKBNK	70,70	70,70	70,75	0,07%	70,20	71,50	70,92	8.082.777.343	113.971.461
AKCNS	209,00	209,00	210,30	-0,81%	209,00	212,60	211,01	77.865.871	369.009
AKENR	10,08	10,07	10,08	-0,49%	10,02	10,18	10,10	71.037.603	7.035.224
AKFGY	2,92	2,92	2,93	0,69%	2,91	2,96	2,93	61.642.933	21.051.826
AKFIS	56,00	55,95	56,00	-2,61%	55,25	58,40	56,90	271.745.479	4.775.812
AKFYE	23,28	23,28	23,34	0,43%	22,88	23,48	23,22	194.635.157	8.382.077
AKGRT	7,11	7,11	7,12	0,99%	7,01	7,13	7,07	69.130.929	9.781.965
AKHAN	29,24	29,20	29,24	1,11%	28,64	29,46	29,01	194.492.269	6.703.891
AKMGY	263,75	263,75	265,00	1,05%	261,25	271,00	265,02	8.413.421	31.746
AKSA	10,55	10,54	10,55	2,73%	10,27	10,59	10,44	340.952.371	32.645.495
AKSEN	87,30	87,30	87,35	1,57%	86,15	88,25	87,30	667.708.258	7.648.585
AKSGY	9,04	9,03	9,04	0,78%	8,97	9,07	9,03	20.698.331	2.291.428
AKSUE	36,58	36,58	36,70	-1,98%	35,68	38,44	37,39	141.627.326	3.788.079
AKYHO	2,74	2,72	2,74	0,00%	2,63	2,75	2,71	5.214.176	1.922.004
ALARK	94,65	94,65	94,70	1,34%	92,90	95,20	93,97	558.037.583	5.938.529
ALBRK	8,39	8,39	8,40	0,96%	8,27	8,45	8,36	115.054.425	13.770.905
ALCAR	768,00	768,00	769,50	-0,97%	749,00	780,00	770,37	17.457.234	22.661
ALCTL	127,10	127,10	127,70	1,60%	124,10	128,90	126,61	61.781.311	487.985
ALFAS	41,58	41,58	41,60	1,56%	40,58	41,72	41,30	126.989.489	3.074.903
ALGYO	6,71	6,70	6,71	1,98%	6,50	6,83	6,67	1.177.637.852	176.589.970
ALKA	11,44	11,43	11,44	4,67%	10,85	11,48	11,15	123.293.839	11.057.305
ALKIM	19,90	19,90	19,93	0,91%	19,74	20,32	20,08	54.594.842	2.718.544
ALKLC	360,75	360,50	360,75	0,21%	356,00	377,00	364,07	382.910.537	1.051.740
ALTINS1	79,78	79,77	79,78	0,36%	79,42	79,90	79,64	681.674.237	8.559.347
ALTNY	17,02	17,01	17,02	2,96%	16,29	17,18	16,83	682.873.139	40.571.245
ALVES	3,29	3,29	3,30	1,23%	3,21	3,31	3,26	253.951.638	77.933.966
ANELE	58,15	58,10	58,15	9,92%	55,25	58,15	58,15	184.650.849	3.175.698
ANGEN	11,18	11,17	11,18	0,09%	10,99	11,25	11,19	17.733.146	1.585.345
ANHYT	112,90	112,50	112,90	2,36%	110,10	112,90	111,41	118.844.622	1.066.776
ANSGR	29,72	29,70	29,72	-1,46%	29,66	30,20	29,88	177.296.256	5.933.762
ARASE	105,00	104,40	105,00	0,57%	103,10	105,00	103,92	23.832.880	229.345
ARCLK	111,30	111,30	111,40	1,18%	109,30	111,80	110,72	233.815.736	2.111.803
ARDYZ	58,00	58,00	58,10	5,07%	54,70	58,70	57,11	519.059.513	9.088.653
ARENA	35,70	35,70	35,72	-4,39%	34,92	38,98	36,89	368.592.312	9.992.145
ARFYE	33,04	33,04	33,06	0,18%	32,10	33,56	32,89	179.739.666	5.465.347
ARMGD	129,00	128,10	129,00	-0,77%	125,10	131,50	128,37	46.038.256	358.642
ARSAN	3,60	3,59	3,60	3,45%	3,50	3,70	3,62	126.001.446	34.785.782
ARTMS	43,14	43,14	43,20	0,75%	42,62	44,00	43,14	73.395.972	1.701.167
ARZUM	2,63	2,63	2,64	-2,23%	2,61	2,69	2,66	74.874.725	28.151.658
ASELS	427,25	427,25	427,50	-1,04%	424,25	434,50	429,03	6.738.419.474	15.706.669
ASGYO	12,36	12,36	12,38	-3,21%	12,33	12,84	12,47	129.745.931	10.404.463
ASTOR	295,75	295,75	296,00	1,89%	288,00	300,75	294,66	10.842.857.813	36.797.763
ASUZU	72,65	72,65	72,70	4,23%	68,90	72,85	71,00	94.555.957	1.331.799
ATAGY	13,15	12,99	13,15	1,15%	12,81	13,19	12,98	2.597.846	200.116
ATAKP	50,85	50,75	50,85	1,09%	50,25	51,10	50,71	20.013.404	394.697
ATATP	162,30	162,20	162,30	3,51%	157,70	167,50	163,75	377.942.244	2.308.072
ATATR	14,78	14,78	14,79	-1,14%	14,76	15,40	15,11	619.839.950	41.029.280
ATEKS	90,10	90,05	90,10	-4,15%	90,10	94,00	92,33	1.719.317	18.622
ATLAS	9,81	9,80	9,81	9,98%	8,92	9,81	9,55	44.361.352	4.646.411
ATSYH	67,50	67,00	67,50	7,48%	64,50	67,50	66,07	6.855.685	103.770
AVGYO	12,57	12,56	12,57	0,24%	12,42	12,63	12,52	22.841.848	1.824.796
AVHOL	38,42	38,30	38,42	0,31%	38,02	38,68	38,29	25.563.022	667.698
AVOD	4,59	4,59	4,60	-4,38%	4,54	4,79	4,61	108.029.116	23.429.948
AVPGY	62,75	62,75	63,00	3,29%	60,75	63,15	61,98	76.308.900	1.231.238
AVTUR	18,75	18,72	18,75	-2,19%	18,66	19,29	18,94	11.276.149	595.444
AYCES	853,50	-	853,50	-9,97%	853,50	853,50	853,50	11.168.048	13.085
AYDEM	28,86	28,84	28,86	-1,50%	28,54	29,70	29,00	114.818.338	3.959.756
AYEN	36,06	36,06	36,10	-1,48%	35,60	36,80	36,06	82.840.222	2.297.041
AYES	30,50	30,50	30,54	0,99%	30,20	30,50	30,21	4.527.554	149.865
AYGAZ	281,50	281,50	281,75	0,00%	278,25	284,75	281,31	82.635.441	293.749
AZTEK	4,63	4,63	4,65	1,76%	4,53	4,81	4,68	132.252.454	28.265.178
BAGFS	34,20	34,18	34,20	3,01%	33,34	34,28	33,77	63.137.838	1.869.900
BAHKM	124,40	124,40	125,00	-5,76%	123,70	135,80	127,62	192.559.204	1.508.832
BAKAB	43,04	43,04	43,08	-0,42%	42,72	44,46	43,49	11.991.476	275.759
BALAT	79,30	79,25	79,30	-1,73%	79,30	80,70	79,87	3.775.349	47.267
BALSU	14,40	14,40	14,41	-0,83%	14,29	14,62	14,43	106.394.102	7.374.539
BANVT	153,70	153,70	154,00	0,65%	152,00	157,30	153,58	83.524.812	543.849
BARMA	60,05	60,00	60,05	-0,66%	59,40	60,80	60,25	97.993.459	1.626.402
BASCM	13,80	13,75	13,80	-0,72%	13,66	13,80	13,69	1.501.491	109.652
BASGZ	48,96	48,90	48,96	-0,08%	48,34	49,50	48,87	25.685.379	525.553
BAYRK	4,87	4,87	4,88	-1,02%	4,85	5,12	4,96	66.781.672	13.464.874
BEGYO	4,24	4,24	4,25	0,71%	4,19	4,26	4,23	29.789.181	7.036.420
BERA	17,35	17,35	17,37	1,40%	16,98	17,69	17,37	324.117.298	18.658.481
BESLR	14,91	14,91	14,96	-0,20%	14,79	15,14	14,94	71.385.911	4.777.656
BESTE	29,22	29,22	29,24	-2,14%	27,86	30,46	28,90	1.417.280.703	49.036.369
BEYAZ	29,96	29,90	29,96	-3,97%	29,40	30,96	30,08	99.455.568	3.305.973
BFREN	141,30	141,30	142,00	0,07%	141,00	142,50	141,78	20.323.506	143.349
BIENY	24,14	24,14	24,16	0,67%	23,94	25,02	24,39	133.971.262	5.493.906
BIGCH	7,42	7,40	7,42	1,37%	7,31	7,50	7,41	47.599.518	6.421.633
BIGEN	18,47	-	18,47	-9,99%	18,47	22,52	19,44	2.153.144.664	110.788.214
BIGTK	207,50	207,50	207,60	-1,24%	206,40	212,70	208,82	52.642.427	252.097
BIMAS	747,00	746,50	747,00	2,33%	728,50	751,00	740,66	2.692.145.020	3.634.808
BINBN	174,00	174,00	175,60	1,10%	170,60	179,70	174,82	151.729.732	867.898
BINHO	9,32	9,32	9,33	-1,38%	9,24	9,54	9,35	225.288.692	24.095.580
BIOEN	21,30	21,28	21,30	5,13%	19,84	21,42	20,65	336.857.674	16.312.908
BIZIM	28,82	28,82	28,84	0,91%	28,10	29,40	28,61	8.038.774	280.940
BJKAS	1,59	1,58	1,59	0,00%	1,55	1,62	1,58	189.820.788	119.813.458
BLCYT	32,60	32,52	32,60	0,00%	32,16	32,98	32,48	59.035.132	1.817.550
BLUME	43,26	43,26	43,36	1,69%	42,38	43,74	43,10	148.737.395	3.450.940
BMSCH	18,08	18,07	18,08	-1,31%	18,07	18,97	18,47	58.343.342	3.158.732
BMSTL	85,90	85,85	85,90	-5,40%	85,90	91,50	89,18	211.835.332	2.375.410
BNTAS	6,72	6,71	6,72	-0,59%	6,68	6,83	6,72	27.314.946	4.066.431
BOBET	19,43	19,42	19,43	0,26%	19,28	19,52	19,40	41.547.183	2.142.004
BORLS	8,81	8,81	8,83	5,13%	7,55	9,21	8,71	832.020.833	95.575.961
BORSK	7,95	7,94	7,95	8,46%	7,33	8,06	7,69	235.199.145	30.597.267
BOSSA	6,39	6,38	6,39	-0,62%	6,35	6,50	6,43	21.143.187	3.290.534
BRISA	86,40	86,35	86,40	2,92%	83,20	86,40	84,98	37.547.417	441.862
BRKO	13,35	13,35	13,49	-2,55%	13,35	13,90	13,60	4.905.200	360.813
BRKSN	9,08	9,00	9,08	0,67%	8,85	9,08	8,98	6.859.415	763.778
BRKVY	105,00	105,00	105,40	-0,94%	101,90	109,90	105,12	233.897.119	2.225.054
BRLSM	15,90	15,89	15,90	6,71%	14,90	16,16	15,68	210.959.638	13.455.978
BRMEN	6,75	6,75	6,77	4,33%	6,47	6,75	6,70	8.170.112	1.220.144
BRSAN	564,00	564,00	564,50	-0,62%	559,50	578,50	568,41	1.044.192.328	1.837.054
BRYAT	2.101,00	2.101,00	2.106,00	-0,61%	2.097,00	2.124,00	2.109,04	113.012.974	53.585
BSOKE	38,32	38,32	38,36	-1,29%	38,24	39,92	38,89	208.903.466	5.371.776
BTCIM	6,33	6,33	6,34	4,63%	6,05	6,47	6,29	609.332.867	96.918.008
BUCIM	6,22	6,22	6,23	2,47%	6,07	6,22	6,13	74.935.927	12.223.783
BULGS	45,16	45,14	45,16	1,90%	44,10	46,86	45,54	502.015.266	11.023.486
BURCE	53,25	53,25	53,30	-4,40%	53,00	56,10	54,20	212.427.178	3.919.184
BURVA	1.173,00	1.173,00	1.174,00	-6,46%	1.136,00	1.274,00	1.224,33	57.790.970	47.202
BVSAN	118,50	118,50	118,60	1,54%	116,80	120,40	118,46	113.590.263	958.864
BYDNR	45,54	45,50	45,54	5,86%	41,18	46,88	44,12	81.432.755	1.845.913
CANTE	1,77	1,77	1,78	2,31%	1,70	1,82	1,77	2.651.413.932	1.499.262.193
CASA	93,10	93,10	93,95	-1,01%	92,05	94,05	92,82	2.081.318	22.424
CATES	39,82	39,80	39,82	-1,39%	38,46	40,74	39,27	160.175.784	4.079.060
CCOLA	79,85	79,85	79,90	3,90%	78,30	80,60	79,35	936.725.293	11.804.839
CELHA	13,94	13,93	13,94	-3,80%	13,33	15,80	14,87	435.356.539	29.271.430
CEMAS	4,76	4,76	4,77	0,63%	4,72	4,85	4,77	78.907.914	16.540.860
CEMTS	10,68	10,68	10,71	-0,56%	10,63	10,81	10,71	50.650.173	4.730.897
CEMZY	12,40	12,38	12,40	3,16%	10,83	12,78	11,60	736.195.849	63.471.379
CEOEM	24,76	24,74	24,76	0,24%	24,52	25,50	25,07	80.413.239	3.207.951
CGCAM	42,14	42,14	42,16	3,54%	40,52	42,82	41,59	235.942.659	5.672.826
CIMSA	57,70	57,70	57,75	-1,70%	57,20	59,05	58,09	422.386.794	7.271.456
CLEBI	1.795,00	1.794,00	1.795,00	2,57%	1.738,00	1.900,00	1.780,96	146.232.946	82.109
CMBTN	1.711,00	1.711,00	1.717,00	-0,87%	1.707,00	1.737,00	1.720,05	28.673.267	16.670
CMENT	318,00	317,75	318,00	-0,47%	318,00	319,50	318,52	2.822.424	8.861
CONSE	3,38	3,37	3,38	-0,59%	3,30	3,52	3,41	172.907.776	50.677.508
COSMO	199,00	198,70	199,00	-2,36%	196,10	204,00	198,85	14.842.589	74.643
CRDFA	30,72	30,60	30,72	-2,48%	29,50	31,90	30,35	145.971.994	4.809.612
CRFSA	147,00	147,00	147,10	1,38%	144,00	159,50	148,95	244.670.058	1.642.610
CUSAN	24,88	24,88	24,90	0,65%	24,58	25,20	24,83	21.064.184	848.207
CVKMD	35,64	35,60	35,64	-0,83%	35,14	36,24	35,70	650.985.611	18.235.837
CWENE	36,40	36,40	36,42	1,68%	35,28	36,56	35,95	1.154.196.686	32.108.988
DAGI	7,16	7,16	7,17	6,71%	6,69	7,16	6,88	74.556.280	10.831.589
DAPGM	10,40	10,40	10,43	2,77%	10,15	10,60	10,40	476.833.862	45.840.256
DARDL	2,21	2,21	2,22	-2,64%	2,19	2,29	2,24	65.050.013	29.100.614
DCTTR	12,49	12,49	-	9,95%	11,37	12,49	11,87	245.659.283	20.699.734
DENGE	2,54	2,53	2,54	1,20%	2,51	2,56	2,53	32.383.243	12.823.147
DERHL	14,82	14,82	14,83	1,30%	14,56	15,07	14,73	79.999.529	5.431.129
DERIM	37,78	37,74	37,78	2,66%	36,82	38,20	37,64	23.228.559	617.054
DESA	14,70	14,68	14,70	4,26%	13,97	14,87	14,47	32.482.089	2.244.140
DESPC	42,40	42,38	42,40	1,39%	40,96	44,82	43,17	60.759.291	1.407.603
DEVA	65,15	65,15	65,50	1,01%	64,35	65,60	65,05	32.156.380	494.315
DGATE	97,80	97,75	97,80	2,95%	92,50	97,90	95,52	132.542.608	1.387.615
DGGYO	31,46	31,38	31,46	1,16%	30,52	31,68	31,19	2.802.222	89.834
DGNMO	9,75	9,75	-	9,92%	8,64	9,75	9,61	103.254.133	10.749.208
DIRIT	27,00	26,98	27,00	0,00%	27,00	27,00	27,00	1.678.266	62.158
DITAS	33,50	33,20	33,50	-0,89%	32,78	34,36	33,48	58.708.212	1.753.598
DMLKTG	6,15	6,15	6,16	-0,32%	6,15	6,17	6,16	38.320.920	6.216.703
DMRGD	6,23	6,23	-	9,88%	5,70	6,23	6,17	1.488.667.606	241.158.114
DMSAS	9,13	9,13	9,14	0,88%	9,02	9,27	9,14	29.739.171	3.255.570
DNISI	19,65	19,65	19,66	0,82%	19,46	20,02	19,67	16.147.516	821.053
DOAS	181,20	181,20	181,30	1,80%	177,40	181,60	179,61	281.467.501	1.567.086
DOCO	8.875,00	8.875,00	8.887,50	-0,45%	8.772,50	9.065,00	8.900,85	63.062.518	7.085
DOFER	33,30	33,30	33,42	-0,60%	33,02	33,94	33,38	36.619.496	1.097.072
DOFRB	173,80	173,80	-	10,00%	158,00	173,80	166,78	2.826.407.729	16.946.604
DOGUB	100,90	100,90	101,00	-4,90%	99,35	107,90	103,04	84.001.198	815.266
DOHOL	23,52	23,50	23,52	0,43%	23,12	23,54	23,34	167.933.137	7.194.596
DOKTA	24,88	24,88	24,90	1,47%	24,46	25,10	24,78	12.707.168	512.763
DSTKF	2.760,00	2.757,50	2.760,00	0,55%	2.660,00	2.835,00	2.751,57	1.065.981.093	387.408
DUNYH	113,00	112,80	113,00	-2,67%	110,80	116,80	113,72	75.852.425	667.028
DURDO	5,10	5,09	5,10	3,66%	4,89	5,21	5,06	30.880.033	6.107.665
DURKN	20,98	20,98	21,02	-0,10%	20,66	21,48	21,01	67.826.118	3.228.582
DYOBY	18,37	18,37	18,38	-2,70%	18,22	19,98	19,04	409.844.216	21.522.781
DZGYO	7,86	7,86	7,87	-0,51%	7,84	8,06	7,92	20.003.782	2.525.309
EBEBK	73,85	73,85	74,00	0,82%	72,00	75,35	73,77	66.748.757	904.871
ECILC	85,75	85,75	85,80	1,96%	84,25	86,55	85,33	505.252.384	5.921.234
ECOGR	38,08	38,00	38,08	2,92%	36,48	38,20	37,31	308.775.105	8.276.973
ECZYT	365,25	365,00	365,25	-4,13%	363,00	385,00	375,66	136.715.515	363.938
EDATA	22,68	22,44	22,68	2,72%	21,22	23,00	21,99	45.557.706	2.072.203
EDIP	38,90	38,82	38,90	-0,82%	38,00	39,70	38,69	34.663.771	895.995
EFOR	11,81	11,80	11,81	-7,01%	11,72	12,76	12,15	4.054.354.353	333.827.920
EGEEN	6.210,00	6.210,00	6.215,00	0,49%	6.162,50	6.297,50	6.229,40	63.739.185	10.232
EGEGY	31,80	31,78	31,80	1,27%	30,72	32,08	31,28	152.934.621	4.889.102
EGEPO	18,68	18,65	18,68	0,43%	18,31	18,80	18,52	55.788.639	3.011.821
EGGUB	126,10	126,10	126,40	1,86%	123,30	126,90	125,02	101.594.352	812.656
EGPRO	39,84	39,74	39,84	-3,07%	39,54	41,66	40,56	140.790.260	3.471.363
EGSER	3,16	3,15	3,16	4,64%	3,02	3,19	3,12	31.632.240	10.130.937
EKGYO	20,26	20,26	20,28	2,48%	19,80	20,42	20,05	2.270.150.762	113.208.633
EKIZ	91,85	91,60	91,85	-0,38%	90,35	91,85	91,14	1.766.502	19.382
EKOS	6,61	6,60	6,61	8,72%	6,04	6,68	6,50	759.801.682	116.881.518
EKSUN	6,07	6,05	6,07	3,06%	5,90	6,10	6,01	34.708.345	5.774.036
ELITE	30,80	30,80	30,90	1,65%	30,30	31,10	30,71	53.174.625	1.731.475
EMKEL	24,74	24,74	24,76	0,90%	24,18	25,04	24,58	339.812.378	13.822.501
EMNIS	150,30	150,30	150,40	0,54%	149,00	150,30	150,00	3.593.848	23.959
EMPAE	42,98	42,98	-	9,98%	38,88	42,98	41,52	1.151.740.803	27.736.786
ENDAE	16,18	16,17	16,18	3,06%	15,81	16,57	16,11	83.153.886	5.160.923
ENERY	9,01	9,01	9,02	0,45%	8,91	9,27	9,06	936.297.575	103.315.998
ENJSA	118,70	118,60	118,70	-4,27%	117,90	122,00	119,33	909.349.317	7.620.738
ENKAI	106,10	106,00	106,10	2,61%	102,60	106,80	104,85	1.083.008.322	10.329.276
ENPRA	82,10	82,10	82,20	-4,53%	80,20	82,10	80,49	27.329.577	339.533
ENSRI	12,54	12,54	12,55	-4,57%	11,83	13,43	12,42	1.609.805.703	129.614.227
ENTRA	10,95	10,95	10,96	-2,93%	10,95	11,35	11,09	186.782.637	16.841.006
EPLAS	6,55	6,53	6,55	1,08%	6,37	6,72	6,55	63.544.846	9.699.694
ERBOS	207,90	207,90	208,90	1,27%	204,40	212,10	208,24	35.086.993	168.497
ERCB	58,00	57,95	58,00	0,69%	57,55	58,50	58,03	42.650.409	735.013
EREGL	37,22	37,22	37,24	3,91%	35,90	37,96	37,11	8.732.736.808	235.340.867
ERSU	25,26	25,24	25,26	1,53%	24,06	25,98	25,16	16.631.592	661.151
ESCAR	54,00	53,85	54,00	3,85%	51,70	54,65	53,75	295.794.637	5.503.355
ESCOM	5,98	5,97	5,98	-1,16%	5,79	6,31	6,03	886.576.667	147.086.048
ESEN	3,74	3,74	3,75	1,36%	3,70	3,77	3,74	250.889.131	67.040.177
ETILR	5,90	5,90	5,91	4,24%	5,68	6,18	5,92	321.105.159	54.230.077
ETYAT	8,02	7,90	8,02	-0,99%	7,87	8,25	8,03	4.756.535	592.565
EUHOL	12,47	12,45	12,47	-3,18%	12,47	12,60	12,51	11.667.965	932.801
EUKYO	7,15	7,15	7,24	-1,24%	7,14	7,40	7,25	6.237.706	860.818
EUPWR	58,80	58,80	58,85	6,04%	53,60	59,00	56,56	2.632.978.068	46.549.030
EUREN	5,30	5,29	5,30	-0,19%	5,23	5,36	5,31	972.973.492	183.270.857
EUYO	5,54	5,50	5,54	-1,95%	5,42	5,82	5,53	4.914.310	889.035
EYGYO	2,72	2,72	2,73	-0,73%	2,70	2,76	2,73	30.159.318	11.042.400
FADE	15,18	15,18	15,19	1,67%	14,90	15,30	15,10	26.138.291	1.731.283
FENER	3,15	3,15	3,16	-0,32%	3,11	3,38	3,26	1.540.204.121	473.252.559
FLAP	12,80	12,80	12,85	-3,47%	12,70	13,26	12,92	21.854.145	1.691.302
FMIZP	296,50	296,25	296,50	1,63%	291,75	297,00	294,72	23.191.240	78.690
FONET	5,48	5,48	5,50	1,48%	5,22	5,66	5,43	859.563.644	158.293.668
FORMT	2,78	2,78	2,79	0,36%	2,73	2,81	2,76	81.967.715	29.680.708
FORTE	100,70	100,70	100,80	2,55%	97,20	102,10	99,08	265.709.089	2.681.817
FRIGO	9,19	9,18	9,19	-0,65%	9,13	9,30	9,18	83.035.183	9.043.581
FRMPL	33,98	33,98	34,00	2,53%	32,78	34,00	33,36	104.865.200	3.143.161
FROTO	98,05	98,00	98,05	2,14%	95,65	98,55	97,06	2.061.646.681	21.241.367
FZLGY	14,60	14,60	14,67	-0,41%	14,43	14,82	14,57	167.171.557	11.475.308
GARAN	129,40	129,40	129,50	-0,15%	128,30	130,80	129,44	2.995.606.741	23.142.970
GARFA	29,32	29,32	29,34	-1,28%	28,90	30,02	29,39	34.179.845	1.163.181
GATEG	317,50	316,25	318,00	-3,79%	317,50	320,50	319,94	9.924.641	31.020
GEDIK	5,50	5,50	5,53	-0,18%	5,43	5,56	5,51	15.078.283	2.735.723
GEDZA	31,02	31,00	31,02	2,72%	29,90	31,24	30,60	32.803.918	1.072.022
GENIL	8,88	8,88	8,89	-0,22%	8,63	9,03	8,86	270.090.419	30.492.307
GENKM	14,46	14,46	14,47	2,55%	13,99	14,54	14,26	534.049.236	37.442.012
GENTS	8,20	8,19	8,20	1,74%	8,02	8,22	8,13	286.472.791	35.242.395
GEREL	38,24	38,22	38,28	3,35%	36,00	38,68	37,63	325.495.334	8.649.881
GESAN	54,20	54,20	54,25	6,17%	51,35	54,80	53,28	1.225.150.499	22.993.754
GIPTA	81,40	81,40	81,45	-2,40%	81,15	85,05	82,91	298.213.641	3.596.967
GLBMD	12,02	12,01	12,02	1,01%	11,86	12,31	12,05	6.868.912	570.220
GLCVY	63,30	63,30	63,35	-1,94%	62,75	65,50	63,45	102.538.215	1.616.127
GLRMK	191,00	191,00	191,20	0,53%	187,10	194,60	190,91	2.261.903.280	11.848.307
GLRYH	4,09	4,08	4,09	2,25%	4,00	4,14	4,05	38.884.745	9.592.429
GLYHO	15,49	15,49	15,57	0,52%	15,37	15,66	15,52	108.902.697	7.016.978
GMTAS	41,70	41,60	41,70	2,96%	40,28	43,56	42,22	244.165.909	5.782.885
GOKNR	21,38	21,38	21,40	0,09%	21,34	21,58	21,43	99.366.750	4.636.012
GOLTS	366,75	366,50	366,75	-0,54%	366,75	371,50	368,62	22.907.580	62.144
GOODY	15,77	15,76	15,77	2,54%	15,37	15,77	15,55	42.514.556	2.734.108
GOZDE	19,98	19,98	20,00	0,91%	18,92	20,12	19,94	27.523.128	1.380.532
GRNYO	18,54	18,54	18,55	2,26%	18,12	19,05	18,38	7.512.517	408.712
GRSEL	300,50	300,50	300,75	1,52%	292,25	301,75	296,84	174.051.739	586.343
GRTHO	245,20	245,20	245,30	-0,89%	244,20	249,30	245,93	196.487.665	798.967
GSDDE	15,82	15,82	-	9,94%	15,82	15,82	15,82	11.849.860	749.043
GSDHO	5,47	5,47	5,48	0,74%	5,32	5,50	5,41	106.562.714	19.686.113
GSRAY	1,14	1,14	1,15	0,00%	1,13	1,16	1,15	280.843.073	245.034.100
GUBRF	549,50	549,50	550,00	2,04%	539,50	560,00	550,33	1.063.108.558	1.931.761
GUNDG	868,50	867,00	868,50	-3,23%	865,00	913,00	891,43	162.408.239	182.189
GWIND	28,98	28,98	29,00	-4,86%	28,84	30,72	29,40	884.876.539	30.098.975
GZNMI	72,40	72,10	72,40	3,43%	69,00	76,90	73,07	518.313.255	7.093.250
HALKB	36,46	36,46	36,48	-0,05%	36,06	36,90	36,43	1.204.814.958	33.068.329
HATEK	16,23	16,19	16,23	1,44%	15,86	16,64	16,20	83.518.758	5.156.066
HATSN	47,18	47,18	-	9,98%	42,72	47,18	46,36	495.144.673	10.680.648
HDFGS	3,50	3,50	3,51	1,74%	3,38	3,57	3,47	518.732.192	149.614.843
HEDEF	143,80	141,20	143,80	-2,11%	140,90	146,90	142,83	310.056.082	2.170.822
HEKTS	3,35	3,35	3,36	-0,89%	3,32	3,43	3,37	427.111.853	126.616.219
HKTM	14,28	14,28	14,32	-2,86%	14,26	15,10	14,56	134.715.672	9.252.375
HLGYO	6,00	6,00	6,01	4,35%	5,75	6,09	5,91	397.072.558	67.169.695
HOROZ	79,75	79,75	79,80	-4,43%	79,15	86,75	82,40	551.847.895	6.697.008
HRKET	80,40	80,00	80,40	3,47%	76,50	81,00	79,24	194.183.334	2.450.542
HTTBT	42,50	42,50	42,52	3,76%	40,90	42,70	41,88	34.208.374	816.901
HUBVC	3,71	3,71	3,73	-1,59%	3,65	3,80	3,71	11.847.339	3.193.306
HUNER	3,25	3,24	3,25	0,93%	3,20	3,28	3,24	79.185.446	24.461.733
HURGZ	9,03	9,03	9,05	3,32%	8,82	9,44	9,15	398.627.004	43.587.178
ICBCT	16,91	16,91	16,93	2,30%	16,52	17,19	16,93	29.944.370	1.768.262
ICUGS	6,07	6,06	6,07	-2,72%	5,98	6,50	6,27	410.878.970	65.498.279
IDGYO	3,26	3,25	3,26	-2,10%	3,19	3,34	3,25	8.236.870	2.533.300
IEYHO	98,80	98,75	98,80	-0,50%	98,80	99,50	98,96	291.783.660	2.948.415
IHAAS	78,65	77,10	78,65	0,00%	76,45	78,90	77,16	78.799.482	1.021.306
IHEVA	2,24	2,24	2,25	0,00%	2,22	2,28	2,24	5.905.949	2.637.973
IHGZT	1,48	1,48	1,49	-1,33%	1,46	1,52	1,49	69.826.751	46.841.170
IHLAS	2,21	2,21	2,22	1,84%	2,17	2,25	2,22	177.905.582	80.326.497
IHLGM	2,29	2,28	2,29	2,23%	2,23	2,35	2,30	213.226.823	92.773.874
IHYAY	1,82	1,82	1,83	0,00%	1,81	1,84	1,82	12.344.911	6.773.963
IMASM	3,74	3,74	3,75	1,63%	3,67	3,78	3,72	109.974.539	29.528.430
INDES	10,75	10,74	10,75	2,87%	10,38	10,79	10,54	109.668.425	10.407.664
INFO	3,42	3,42	3,44	-1,44%	3,39	3,52	3,46	101.496.235	29.305.737
INGRM	481,00	480,00	481,00	5,48%	438,00	485,25	465,36	86.383.616	185.626
INTEK	240,10	240,10	240,40	-0,08%	240,10	240,40	240,20	3.121.910	12.997
INTEM	281,00	281,00	282,25	-0,71%	278,75	284,75	281,33	19.439.290	69.099
INVEO	7,30	7,30	7,33	-1,08%	7,30	7,57	7,37	30.996.616	4.206.731
INVES	566,00	566,00	567,50	0,89%	556,50	576,00	565,66	54.741.791	96.775
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	84,50	84,50	84,75	-1,86%	81,25	86,10	83,17	1.540.560	18.524
ISBTR	418.997,50	412.000,00	419.000,00	0,00%	409.900,00	418.997,50	415.374,81	5.399.873	13
ISCTR	14,01	14,01	14,02	-0,50%	13,87	14,21	14,02	6.816.025.195	486.344.287
ISDMR	52,90	52,90	52,95	4,34%	48,74	53,30	51,86	402.171.147	7.754.976
ISFIN	20,18	20,18	20,20	1,05%	19,74	20,18	19,92	31.934.891	1.603.428
ISGSY	118,00	118,00	118,10	0,00%	117,00	120,60	118,04	159.284.455	1.349.448
ISGYO	19,95	19,94	19,95	0,00%	19,79	20,06	19,93	26.923.618	1.351.163
ISKPL	23,18	23,12	23,18	6,82%	21,82	23,60	22,79	1.583.721.621	69.483.279
ISKUR	2.702.000,00	-	-	9,17%	2.702.000,00	2.702.000,00	2.702.000,00	2.702.000	1
ISMEN	42,26	42,20	42,26	1,54%	41,36	42,56	41,91	313.500.734	7.481.212
ISSEN	8,27	8,27	8,31	0,85%	8,15	8,41	8,30	12.028.453	1.449.727
ISYAT	8,40	8,40	8,41	0,84%	8,31	8,45	8,37	13.571.297	1.621.027
IZENR	10,43	10,25	10,43	1,86%	9,96	10,43	10,21	472.747.843	46.305.819
IZFAS	66,40	66,20	66,40	-3,21%	65,75	69,15	67,13	339.268.702	5.053.634
IZINV	72,00	72,00	72,35	-2,70%	71,15	79,95	75,57	190.712.952	2.523.745
IZMDC	7,26	7,26	7,27	2,40%	7,07	7,34	7,21	75.592.422	10.492.045
JANTS	17,30	17,28	17,30	0,41%	17,14	17,34	17,24	33.770.699	1.958.804
KAPLM	738,50	738,00	738,50	9,90%	666,50	738,50	695,80	188.074.263	270.301
KAREL	12,10	12,10	12,15	5,49%	11,08	12,32	11,86	390.651.871	32.945.916
KARSN	11,34	11,34	11,39	-0,44%	11,29	11,65	11,46	170.647.645	14.895.743
KARTN	119,70	119,70	-	9,92%	111,20	119,70	117,40	179.273.769	1.527.059
KATMR	2,91	2,91	2,92	2,46%	2,85	2,95	2,91	450.905.422	155.110.653
KAYSE	4,76	4,76	4,77	0,63%	4,71	4,79	4,74	69.195.442	14.595.034
KBORU	26,82	26,80	26,82	0,45%	26,42	27,30	26,83	300.570.101	11.201.424
KCAER	12,59	12,58	12,59	3,54%	11,71	12,59	12,14	874.262.406	72.034.804
KCHOL	201,90	201,80	202,00	2,28%	196,70	204,10	200,21	4.115.196.648	20.548.740
KENT	400,00	400,00	400,75	-0,62%	400,00	400,00	400,00	4.511.200	11.278
KERVN	3,83	3,83	3,84	4,93%	3,65	3,83	3,75	2.732.092	728.582
KFEIN	9,12	9,11	9,12	1,67%	8,85	9,35	9,07	64.398.770	7.098.279
KGYO	12,80	12,79	12,80	7,29%	11,88	12,80	12,40	235.763.168	19.017.184
KIMMR	17,01	17,01	17,04	-2,91%	16,90	17,73	17,17	48.772.724	2.839.965
KLGYO	5,18	5,17	5,18	1,37%	5,07	5,23	5,14	73.795.981	14.362.299
KLKIM	34,70	34,68	34,70	3,21%	33,70	34,70	34,41	121.111.154	3.519.451
KLMSN	35,16	35,16	35,26	0,57%	34,52	35,56	35,12	53.087.359	1.511.458
KLNMA	9,49	9,49	9,50	-0,11%	9,49	9,50	9,50	2.542.734	267.763
KLRHO	101,20	101,10	101,20	-1,84%	100,70	105,50	102,39	639.197.098	6.242.712
KLSER	26,64	26,64	26,66	2,38%	26,08	26,74	26,41	26.744.119	1.012.674
KLSYN	12,31	12,31	12,32	-2,76%	12,14	12,83	12,36	56.763.132	4.591.463
KLYPV	57,75	57,75	57,85	-0,86%	57,60	58,70	58,06	130.282.142	2.243.835
KMPUR	21,60	21,60	21,70	-2,53%	21,56	22,38	21,89	120.722.770	5.515.354
KNFRT	11,59	11,59	11,60	-3,90%	11,52	12,35	11,81	65.344.848	5.534.415
KOCMT	2,67	2,66	2,67	3,09%	2,59	2,69	2,65	87.560.897	33.108.834
KONKA	16,15	16,15	16,23	-0,31%	16,08	16,55	16,29	52.692.415	3.235.562
KONTR	9,60	9,60	9,62	-2,14%	9,43	9,96	9,67	1.782.959.846	184.372.326
KONYA	4.167,50	4.167,50	4.182,50	0,54%	4.142,50	4.195,00	4.170,13	28.507.015	6.836
KOPOL	5,72	5,72	5,74	0,88%	5,61	5,80	5,70	88.357.085	15.493.990
KORDS	63,30	63,30	63,90	-1,71%	63,30	65,25	64,26	69.376.609	1.079.635
KOTON	15,34	15,34	15,35	1,79%	15,04	15,40	15,22	33.456.294	2.197.667
KRDMA	41,50	41,48	41,50	6,57%	39,56	42,82	41,15	1.404.163.319	34.125.775
KRDMB	93,30	93,20	93,30	-3,81%	92,50	97,70	94,30	1.141.110.263	12.100.365
KRDMD	40,28	40,28	40,30	3,07%	39,06	40,58	39,78	2.835.436.729	71.284.911
KRGYO	2,84	2,84	2,86	0,71%	2,81	2,87	2,84	31.354.270	11.026.009
KRONT	19,94	19,91	19,94	5,00%	18,90	19,94	19,36	49.175.234	2.540.697
KRPLS	9,20	9,20	9,23	-0,22%	9,19	9,45	9,28	19.410.983	2.091.950
KRSTL	8,88	8,88	8,89	-0,11%	8,78	8,96	8,86	79.280.040	8.945.664
KRTEK	24,56	24,52	24,56	0,74%	24,02	24,82	24,41	3.762.856	154.152
KRVGD	3,09	3,08	3,09	-2,22%	3,05	3,16	3,10	47.026.793	15.154.697
KSTUR	3.035,00	3.035,00	3.080,00	-2,02%	2.962,50	3.090,00	3.057,73	4.140.165	1.354
KTLEV	116,00	115,60	116,00	0,43%	112,80	116,00	114,53	2.385.359.924	20.827.823
KTSKR	118,60	118,50	118,60	-2,39%	117,30	126,10	120,69	167.381.736	1.386.934
KUTPO	96,05	96,05	96,15	-0,62%	95,65	97,40	96,48	24.338.000	252.251
KUVVA	132,80	132,50	132,80	2,95%	126,60	132,80	129,83	26.315.013	202.686
KUYAS	82,50	82,40	82,50	0,55%	78,30	82,80	80,48	1.412.188.231	17.547.921
KZBGY	3,45	3,44	3,45	2,68%	3,34	3,48	3,42	215.637.032	63.038.829
KZGYO	23,16	23,16	23,18	0,43%	22,88	23,36	23,11	40.800.955	1.765.835
LIDER	105,70	105,60	105,70	-5,79%	105,70	113,20	108,25	242.704.978	2.242.042
LIDFA	3,34	3,34	3,36	-1,18%	3,33	3,44	3,37	27.678.989	8.212.630
LILAK	34,70	34,70	34,72	1,94%	33,50	34,98	34,40	195.529.295	5.684.275
LINK	6,01	6,00	6,01	1,69%	6,01	6,50	6,27	1.349.333.157	215.156.091
LKMNH	15,19	15,15	15,19	2,50%	14,80	15,19	15,00	19.059.427	1.270.828
LMKDC	37,10	37,08	37,10	0,71%	35,40	37,30	36,29	475.830.019	13.111.821
LOGO	153,10	153,00	153,10	3,10%	148,20	154,30	151,18	198.984.459	1.316.171
LRSHO	3,85	3,83	3,85	4,90%	3,67	3,85	3,78	133.169.583	35.263.200
LUKSK	106,70	106,70	107,10	-2,11%	106,40	110,50	108,04	17.839.706	165.124
LXGYO	17,89	17,88	17,89	3,71%	17,02	18,35	17,49	936.987.146	53.562.996
LYDHO	193,10	193,10	194,40	-2,57%	193,00	200,40	196,62	64.240.104	326.729
LYDYE	16.160,00	16.120,00	16.160,00	1,40%	15.842,50	16.870,00	16.368,97	67.325.590	4.113
MAALT	1.083,00	1.082,00	1.083,00	-1,55%	1.076,00	1.113,00	1.086,45	53.115.632	48.889
MACKO	43,26	43,22	43,26	5,51%	40,90	44,50	42,81	158.656.799	3.705.747
MAGEN	59,20	59,15	59,20	-4,36%	59,20	61,90	59,93	366.892.503	6.122.249
MAKIM	17,20	17,15	17,20	-2,27%	16,72	17,91	17,29	77.773.737	4.497.584
MAKTK	14,02	14,02	14,05	4,63%	13,40	14,74	14,30	370.683.946	25.924.872
MANAS	29,50	29,48	29,50	4,09%	27,84	31,16	30,18	4.973.707.439	164.795.762
MARBL	13,90	13,90	13,93	2,96%	13,50	14,14	13,90	60.245.713	4.334.463
MARKA	53,25	53,25	53,30	-1,39%	53,15	55,05	53,84	65.804.945	1.222.162
MARMR	2,83	2,83	2,84	-1,74%	2,82	2,92	2,86	552.006.643	193.362.298
MARTI	2,11	2,10	2,11	-1,86%	2,08	2,17	2,11	153.013.476	72.381.543
MAVI	44,48	44,48	44,50	0,86%	44,06	45,20	44,60	352.319.863	7.900.375
MCARD	178,60	178,60	-	9,98%	161,90	178,60	171,19	1.901.393.391	11.106.985
MEDTR	30,00	30,00	30,06	-0,53%	29,88	30,66	30,27	19.694.562	650.702
MEGAP	2,51	2,51	2,52	-1,57%	2,50	2,55	2,52	3.721.749	1.477.188
MEGMT	85,80	85,75	85,80	3,75%	81,65	86,75	83,38	890.013.789	10.673.641
MEKAG	4,00	3,99	4,00	-0,25%	3,98	4,06	4,01	125.280.447	31.252.423
MEPET	22,62	22,58	22,62	0,53%	22,10	22,98	22,49	10.457.561	464.950
MERCN	23,70	23,70	23,72	2,60%	22,92	24,50	23,60	271.826.023	11.519.120
MERIT	16,38	16,38	16,41	1,99%	16,01	16,44	16,20	75.048.692	4.631.916
MERKO	2,14	2,13	2,14	2,39%	1,99	2,29	2,14	754.638.521	352.534.911
METRO	6,43	6,43	6,44	0,63%	6,34	6,54	6,45	47.028.730	7.293.230
MEYSU	19,49	19,48	19,49	-2,50%	19,44	20,40	19,94	882.005.227	44.243.054
MGROS	643,50	643,00	643,50	0,47%	633,50	647,50	641,99	2.078.225.915	3.237.161
MHRGY	3,68	3,68	3,69	-0,81%	3,65	3,73	3,68	16.936.246	4.597.556
MIATK	40,80	40,78	40,80	4,40%	39,20	41,22	40,35	1.815.167.251	44.986.764
MMCAS	81,20	81,00	81,55	-5,69%	81,20	85,50	83,59	4.927.285	58.943
MNDRS	12,74	12,74	12,75	1,27%	12,56	12,84	12,71	49.637.332	3.906.126
MNDTR	6,32	6,32	6,33	3,61%	6,07	6,38	6,25	38.563.542	6.174.461
MOBTL	13,63	13,63	13,64	3,02%	13,05	13,72	13,38	159.121.219	11.892.492
MOGAN	15,80	15,79	15,80	7,26%	14,41	15,90	15,24	524.675.485	34.433.701
MOPAS	40,22	40,22	40,24	1,21%	39,98	41,70	40,88	369.460.695	9.037.108
MPARK	443,75	443,75	444,00	1,31%	438,25	447,75	443,82	290.539.315	654.632
MRGYO	1,83	1,82	1,83	0,00%	1,81	1,85	1,82	162.598.521	89.150.870
MRSHL	1.607,00	1.607,00	1.614,00	-0,06%	1.579,00	1.640,00	1.604,35	61.362.987	38.248
MSGYO	6,94	6,94	6,96	-2,12%	6,93	7,16	7,03	25.360.110	3.606.258
MTRKS	24,46	24,44	24,46	2,00%	23,86	24,70	24,29	46.478.289	1.913.230
MTRYO	10,95	10,92	10,95	4,99%	10,06	10,95	10,58	17.237.289	1.629.006
MZHLD	6,51	6,50	6,51	-0,91%	6,26	6,57	6,47	3.634.771	561.670
NATEN	6,95	6,95	6,96	0,43%	6,92	7,00	6,95	102.092.404	14.695.324
NETAS	67,45	67,20	67,45	6,22%	63,40	69,20	66,74	115.114.622	1.724.943
NETCD	139,90	139,90	-	9,98%	127,60	139,90	136,66	2.607.268.690	19.078.433
NIBAS	5,90	5,89	5,90	1,20%	5,70	5,91	5,82	38.986.516	6.696.788
NTGAZ	13,89	13,89	-	9,98%	13,37	13,89	13,74	1.040.741.909	75.736.430
NTHOL	38,74	38,74	38,76	1,73%	38,08	39,38	38,67	116.537.938	3.013.801
NUGYO	9,65	9,61	9,65	0,31%	9,56	9,74	9,62	10.888.655	1.131.940
NUHCM	242,30	242,30	242,70	-0,08%	241,40	245,00	242,78	16.701.711	68.793
OBAMS	8,74	8,73	8,74	3,43%	8,42	8,81	8,67	1.256.502.637	144.944.224
OBASE	38,90	38,90	39,18	0,83%	38,14	39,22	38,70	22.989.528	594.072
ODAS	7,52	7,52	-	9,94%	6,72	7,52	7,20	1.104.774.009	153.356.677
ODINE	1.240,00	1.240,00	1.244,00	3,33%	1.198,00	1.313,00	1.257,10	1.157.442.387	920.722
OFSYM	56,10	56,00	56,10	0,63%	55,75	56,90	56,17	42.381.145	754.564
ONCSM	272,00	271,75	272,00	0,74%	265,00	275,25	270,65	92.681.497	342.440
ONRYT	66,00	65,95	66,00	2,72%	63,45	67,25	65,12	184.179.853	2.828.343
ORCAY	4,13	4,12	4,13	-2,13%	4,08	4,24	4,15	17.029.836	4.106.145
ORGE	81,70	81,70	82,10	-0,79%	81,10	83,35	82,37	81.842.569	993.611
ORMA	166,00	166,00	166,30	1,84%	164,80	166,00	165,94	2.263.306	13.639
OSMEN	7,54	7,54	7,59	0,40%	7,50	7,70	7,60	27.328.302	3.596.672
OSTIM	2,84	2,84	2,86	0,35%	2,82	2,87	2,84	56.342.375	19.813.522
OTKAR	379,00	379,00	379,75	0,80%	375,75	381,75	378,28	133.982.752	354.186
OTTO	301,25	300,00	301,25	-0,66%	288,25	304,00	294,95	141.317.195	479.116
OYAKC	24,00	23,98	24,00	2,30%	23,46	24,16	23,91	503.350.789	21.056.730
OYAYO	52,15	52,00	52,15	1,07%	50,20	52,45	51,37	7.683.995	149.577
OYLUM	8,10	8,09	8,10	0,50%	7,88	8,15	8,02	7.415.975	924.393
OYYAT	59,85	59,80	59,85	4,54%	56,75	60,00	57,90	77.247.823	1.334.098
OZATD	451,50	451,50	-	9,99%	451,50	451,50	451,50	47.362.350	104.900
OZGYO	2,21	2,21	2,22	2,31%	2,17	2,37	2,27	135.879.405	59.789.779
OZKGY	12,61	12,60	12,61	2,94%	12,26	12,71	12,51	118.763.845	9.490.570
OZRDN	33,48	33,24	33,48	-1,24%	32,22	34,38	33,11	21.080.348	636.734
OZSUB	28,00	28,00	28,08	-2,37%	27,44	28,86	28,00	186.069.926	6.644.326
OZYSR	11,95	11,93	11,95	4,28%	11,40	12,11	11,78	57.597.904	4.889.282
PAGYO	128,40	127,80	128,40	4,99%	122,30	129,00	126,85	35.223.579	277.670
PAHOL	1,53	1,53	1,54	1,32%	1,52	1,57	1,55	711.585.889	460.169.588
PAMEL	90,00	90,00	90,05	-3,23%	88,30	93,10	89,48	43.503.154	486.192
PAPIL	16,28	16,28	16,30	1,18%	16,05	16,39	16,22	200.709.943	12.375.801
PARSN	82,65	82,65	82,90	2,04%	81,00	83,85	82,50	32.138.760	389.548
PASEU	121,50	-	121,50	-10,00%	121,50	135,20	129,06	4.270.095.435	33.086.532
PATEK	22,96	22,96	-	9,96%	22,96	22,96	22,96	149.323.046	6.503.617
PCILT	30,46	30,46	30,48	6,28%	28,74	30,76	29,91	93.522.119	3.127.049
PEKGY	16,43	16,42	16,43	-1,50%	16,22	16,80	16,48	4.341.339.419	263.397.106
PENGD	14,99	14,98	14,99	4,90%	14,06	15,01	14,57	327.196.781	22.456.065
PENTA	15,34	15,34	15,35	5,65%	14,54	15,57	15,17	164.219.997	10.826.903
PETKM	24,12	24,12	24,14	0,25%	23,68	24,22	23,96	1.098.322.356	45.839.526
PETUN	13,05	13,04	13,05	4,82%	12,38	13,14	12,83	67.411.468	5.253.866
PGSUS	178,70	178,70	178,80	-0,11%	177,70	180,30	178,94	1.538.474.304	8.597.670
PINSU	11,57	11,56	11,57	1,22%	11,37	11,59	11,47	41.471.947	3.616.889
PKART	148,90	148,90	-	9,97%	127,10	148,90	140,00	494.148.968	3.529.720
PKENT	152,00	151,90	152,00	-0,33%	151,60	155,90	153,16	49.090.092	320.508
PLTUR	27,32	27,32	27,36	0,22%	26,78	27,72	27,24	102.473.574	3.762.615
PNLSN	45,20	45,18	45,20	-0,35%	44,72	46,02	45,43	37.447.533	824.287
PNSUT	13,92	13,91	13,92	9,69%	12,34	13,95	13,50	198.440.196	14.704.190
POLHO	20,56	20,50	20,56	-0,19%	20,36	20,88	20,50	75.628.856	3.688.694
POLTK	5.345,00	5.345,00	5.350,00	-0,14%	5.305,00	5.410,00	5.354,22	32.462.630	6.063
PRDGS	8,50	8,50	8,56	-1,62%	8,25	9,08	8,63	171.382.924	19.850.150
PRKAB	38,08	38,08	38,12	0,32%	37,72	38,48	38,05	41.971.329	1.103.137
PRKME	19,59	19,57	19,59	3,00%	19,13	19,75	19,50	32.176.555	1.650.073
PRZMA	35,52	35,52	-	9,97%	35,52	35,52	35,52	21.912.892	616.917
PSDTC	134,50	134,40	134,50	0,15%	132,10	135,80	134,35	7.254.667	53.997
PSGYO	3,00	2,99	3,00	2,39%	2,90	3,05	2,96	421.920.120	142.575.423
QNBFK	38,90	38,88	38,90	-0,77%	37,74	38,90	38,02	3.082.126	81.065
QNBTR	231,20	231,20	233,80	-3,51%	215,70	238,00	230,44	9.648.347	41.870
QUAGR	3,81	3,81	3,83	2,42%	3,72	4,05	3,92	924.681.639	236.156.454
RALYH	382,00	381,25	382,50	7,76%	350,50	384,25	367,25	584.819.679	1.592.440
RAYSG	198,90	196,70	198,90	3,11%	193,40	198,90	195,75	32.615.382	166.615
REEDR	7,65	7,64	7,65	0,79%	7,49	7,70	7,59	194.906.720	25.690.434
RGYAS	182,00	181,90	182,00	-0,55%	180,90	185,10	182,72	192.521.671	1.053.669
RNPOL	2,63	2,63	2,64	-2,95%	2,59	2,70	2,62	15.656.702	5.968.313
RODRG	26,14	26,14	26,50	-6,64%	26,10	28,00	26,82	22.936.853	855.358
RTALB	3,25	3,25	3,26	0,31%	3,23	3,28	3,25	59.516.615	18.314.316
RUBNS	35,00	35,00	35,02	0,81%	33,22	38,18	35,61	298.485.026	8.382.651
RUZYE	13,99	13,97	13,99	2,19%	13,69	14,18	13,98	177.322.124	12.681.311
RYGYO	31,10	31,10	31,14	2,64%	30,48	31,48	31,06	51.648.199	1.663.028
RYSAS	21,04	20,84	21,04	5,20%	19,95	21,04	20,60	394.262.516	19.143.581
SAFKR	24,34	24,34	24,38	4,11%	23,26	24,82	24,07	173.144.186	7.194.519
SAHOL	95,30	95,25	95,30	1,71%	93,45	96,50	94,67	2.496.159.439	26.366.986
SAMAT	5,78	5,77	5,78	-2,53%	5,66	6,19	5,92	22.811.169	3.851.461
SANEL	36,00	36,00	36,10	0,73%	35,26	36,50	35,84	9.032.951	252.021
SANFM	7,52	7,51	7,52	0,27%	7,46	7,57	7,51	51.022.156	6.794.036
SANKO	22,56	22,56	22,60	-4,73%	22,50	23,98	23,07	45.199.504	1.959.390
SARKY	26,58	26,46	26,58	1,30%	25,98	26,60	26,27	142.832.895	5.437.007
SASA	2,99	2,98	2,99	-4,17%	2,99	3,20	3,09	17.386.562.898	5.621.371.553
SAYAS	49,70	49,68	49,70	-4,42%	49,54	52,20	50,36	79.688.290	1.582.544
SDTTR	241,40	241,40	241,50	4,01%	228,70	245,00	238,10	611.296.582	2.567.401
SEGMN	54,40	54,40	54,50	-1,98%	54,40	57,05	55,37	105.208.078	1.900.009
SEGYO	4,91	4,91	4,92	1,24%	4,85	4,93	4,90	29.886.286	6.098.922
SEKFK	12,32	12,30	12,32	10,00%	11,04	12,32	12,03	17.618.340	1.464.777
SEKUR	8,06	8,06	8,09	0,37%	7,85	8,21	8,09	18.498.407	2.287.826
SELEC	103,00	102,90	103,00	-0,96%	103,00	105,50	103,95	46.352.398	445.903
SELVA	2,46	2,45	2,46	2,07%	2,38	2,51	2,45	228.325.151	93.296.488
SERNT	8,45	8,45	8,47	-1,17%	8,41	8,65	8,52	55.693.795	6.536.737
SEYKM	5,70	5,70	5,77	-2,73%	5,60	6,13	5,87	34.903.178	5.942.707
SILVR	2,53	2,52	2,53	0,40%	2,51	2,54	2,52	8.061.781	3.194.967
SISE	47,86	47,86	47,90	4,04%	46,20	48,72	47,52	4.347.486.857	91.491.288
SKBNK	12,80	12,78	12,80	2,81%	12,42	12,88	12,65	386.687.539	30.568.863
SKTAS	3,49	3,49	3,50	-0,29%	3,45	3,69	3,54	97.182.656	27.435.765
SKYLP	359,00	356,00	359,00	-2,97%	353,00	385,00	366,41	35.725.879	97.503
SKYMD	13,56	13,56	13,62	0,67%	13,48	14,38	13,81	94.139.458	6.816.621
SMART	36,86	36,86	37,04	0,55%	36,46	37,76	36,90	127.552.096	3.456.465
SMRTG	8,36	8,36	8,37	6,09%	7,86	8,40	8,22	429.517.243	52.246.003
SMRVA	19,35	19,35	19,36	-7,59%	19,12	20,98	20,17	1.412.454.154	70.028.208
SNGYO	3,62	3,61	3,62	0,84%	3,57	3,63	3,60	85.434.754	23.732.846
SNICA	4,11	4,11	4,12	1,23%	4,08	4,14	4,11	29.859.273	7.258.993
SNPAM	21,46	21,06	21,46	0,75%	21,00	21,46	21,03	2.855.082	135.772
SODSN	10,09	10,02	10,09	1,41%	9,97	10,14	10,10	634.074	62.801
SOKE	20,76	20,42	20,76	3,80%	19,75	20,76	20,23	149.972.264	7.412.623
SOKM	51,75	51,75	51,80	0,88%	51,30	52,30	51,86	390.987.158	7.539.959
SONME	135,30	135,20	135,30	-0,51%	131,00	138,80	136,69	5.679.691	41.552
SRVGY	3,43	3,43	3,44	-0,29%	3,43	3,53	3,47	129.192.537	37.263.308
SUMAS	349,25	349,00	349,25	10,00%	320,00	349,25	347,15	7.134.217	20.551
SUNTK	36,88	36,88	36,92	-0,75%	36,30	38,58	37,57	64.583.608	1.718.856
SURGY	74,75	74,70	74,75	3,53%	71,20	75,35	72,57	1.127.944.652	15.543.831
SUWEN	8,69	8,69	8,70	0,81%	8,60	8,75	8,67	20.063.011	2.313.715
SVGYO	19,36	19,30	19,36	1,89%	18,66	20,02	19,37	230.684.132	11.910.880
TABGD	265,25	265,25	265,50	0,76%	260,75	265,25	263,24	110.413.592	419.519
TARKM	469,00	467,75	469,00	4,34%	455,25	485,75	472,39	465.532.121	985.474
TATEN	15,43	15,43	-	9,98%	13,62	15,43	14,54	2.067.080.014	142.201.785
TATGD	18,01	18,00	18,01	-3,95%	17,98	18,73	18,28	99.789.153	5.459.393
TAVHL	276,00	275,75	276,00	1,66%	270,50	277,75	274,05	958.383.705	3.497.068
TBORG	142,60	142,60	143,20	0,42%	141,90	144,00	142,79	18.593.871	130.220
TCELL	115,20	115,20	115,30	3,78%	111,10	116,10	113,82	2.357.328.792	20.711.842
TCKRC	110,00	109,90	110,00	-1,61%	110,00	113,80	112,06	817.256.002	7.293.018
TDGYO	17,68	17,67	17,68	-3,91%	17,61	18,70	17,86	20.903.544	1.170.409
TEHOL	25,28	25,26	25,28	-0,08%	25,12	25,66	25,35	2.432.655.670	95.948.349
TEKTU	11,96	11,96	11,99	-1,16%	11,80	12,35	12,04	121.729.729	10.109.198
TERA	241,40	241,30	241,40	2,72%	233,50	242,30	237,74	2.739.451.872	11.522.829
TEZOL	19,39	19,30	19,39	2,16%	18,78	19,39	19,06	157.240.751	8.251.441
TGSAS	161,30	161,30	161,50	-1,53%	160,50	164,50	161,47	51.373.185	318.167
THYAO	301,00	301,00	301,25	0,08%	298,25	304,25	301,96	11.872.828.075	39.319.327
TKFEN	136,60	136,50	136,60	-2,01%	131,60	140,90	136,27	859.790.085	6.309.580
TKNSA	23,02	23,02	23,06	5,21%	21,88	23,30	22,91	162.922.238	7.112.257
TLMAN	94,95	94,60	94,95	1,82%	93,10	95,05	94,05	14.703.567	156.344
TMPOL	444,75	444,75	449,25	-7,20%	444,75	481,75	466,50	115.484.203	247.556
TMSN	104,30	104,30	104,50	4,09%	100,00	104,60	102,31	126.967.872	1.241.017
TNZTP	27,30	27,18	27,30	1,26%	26,56	28,08	27,25	177.510.626	6.514.363
TOASO	298,25	296,50	298,25	4,28%	285,75	298,25	293,30	888.008.272	3.027.635
TRALT	40,66	40,64	40,66	2,83%	39,62	40,90	40,29	4.232.766.952	105.054.647
TRCAS	49,60	49,60	49,62	4,20%	47,50	49,80	48,90	88.808.526	1.816.315
TRENJ	91,30	91,25	91,35	1,56%	89,85	91,65	90,88	152.255.911	1.675.408
TRGYO	99,70	99,55	99,70	0,55%	98,35	99,80	99,19	141.155.506	1.423.042
TRHOL	1.339,00	1.336,00	1.339,00	5,93%	1.251,00	1.390,00	1.324,36	229.459.652	173.261
TRILC	4,01	4,00	4,01	6,93%	3,63	4,01	3,83	341.443.398	89.064.620
TRMET	116,40	116,40	116,50	0,34%	114,40	117,70	115,97	664.233.471	5.727.756
TSGYO	6,83	6,83	6,84	0,44%	6,76	6,95	6,82	8.974.936	1.315.732
TSKB	11,69	11,69	11,70	0,52%	11,58	11,80	11,66	227.889.977	19.545.377
TSPOR	0,98	0,97	0,98	1,03%	0,96	0,99	0,97	271.050.884	278.267.610
TTKOM	62,65	62,60	62,65	3,73%	60,30	62,90	61,63	862.412.220	13.994.247
TTRAK	446,25	446,25	447,00	0,96%	441,25	450,25	446,21	96.040.252	215.238
TUCLK	4,14	4,14	4,15	1,47%	4,08	4,15	4,11	48.789.342	11.860.747
TUKAS	2,52	2,51	2,52	0,80%	2,49	2,53	2,51	227.558.134	90.683.094
TUPRS	270,75	270,75	271,00	-0,09%	267,75	274,25	271,20	4.813.917.666	17.750.470
TUREX	9,13	9,13	9,14	2,82%	8,81	9,22	8,96	467.089.829	52.124.482
TURGG	38,08	38,08	38,20	-3,59%	37,90	39,76	38,65	106.325.421	2.751.287
TURSG	14,10	14,10	14,11	0,64%	14,00	14,25	14,14	441.463.363	31.223.986
UCAYM	29,80	29,78	29,80	-1,32%	29,16	30,52	29,68	371.683.308	12.524.219
UFUK	1.451,00	1.450,00	1.460,00	-1,63%	1.425,00	1.510,00	1.464,50	47.493.661	32.430
ULAS	28,92	28,92	28,94	0,35%	28,44	29,80	28,95	13.819.572	477.434
ULKER	127,00	126,80	127,00	0,87%	124,70	127,40	126,04	949.425.562	7.532.825
ULUFA	4,10	4,10	4,11	-1,68%	4,08	4,20	4,14	53.498.295	12.913.511
ULUSE	247,50	247,50	248,00	6,73%	225,10	249,50	241,33	171.160.574	709.230
ULUUN	9,48	9,48	9,50	3,38%	9,17	9,79	9,50	262.040.307	27.591.925
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,60	13,60	13,66	2,10%	13,23	13,93	13,58	46.342.222	3.412.200
USAK	1,72	1,72	1,73	0,58%	1,71	1,74	1,73	144.153.617	83.539.642
VAKBN	30,86	30,84	30,86	1,05%	30,38	31,10	30,68	829.350.351	27.033.442
VAKFA	13,63	13,63	13,64	0,96%	13,57	14,06	13,83	523.607.360	37.867.021
VAKFN	1,81	1,81	1,82	1,69%	1,78	1,83	1,80	140.320.485	77.833.909
VAKKO	83,00	82,95	83,00	0,61%	82,25	84,50	83,02	25.086.115	302.158
VANGD	95,80	95,35	95,80	1,91%	90,70	97,00	94,57	37.336.264	394.820
VBTYZ	23,14	23,10	23,16	4,80%	21,80	23,14	22,35	82.635.896	3.697.749
VERTU	40,22	39,98	40,22	1,87%	38,98	40,66	39,99	32.322.334	808.275
VERUS	510,00	510,00	513,00	0,59%	504,50	522,00	512,92	31.840.326	62.077
VESBE	7,03	7,03	7,04	0,29%	7,00	7,07	7,03	39.176.274	5.572.620
VESTL	27,80	27,80	27,86	1,24%	27,38	28,00	27,69	134.265.982	4.848.709
VKFYO	35,30	35,30	35,40	5,69%	32,74	35,92	33,81	16.316.760	482.593
VKGYO	2,73	2,73	2,74	0,74%	2,68	2,76	2,73	197.935.013	72.642.427
VKING	26,78	26,78	26,86	-0,74%	26,56	27,32	26,85	17.463.276	650.436
VRGYO	2,41	2,41	2,42	0,84%	2,39	2,48	2,43	79.952.563	32.859.686
VSNMD	83,75	83,75	83,90	0,30%	83,25	86,30	84,35	159.524.290	1.891.144
YAPRK	15,27	15,27	-	9,94%	13,75	15,27	14,91	145.221.909	9.739.998
YATAS	45,60	45,58	45,60	2,06%	44,96	46,42	45,80	50.302.974	1.098.414
YAYLA	29,30	29,28	29,30	-4,25%	29,00	30,90	29,91	155.464.071	5.197.050
YBTAS	17,64	17,63	17,64	0,00%	17,64	17,64	17,64	1.594.991	90.419
YEOTK	66,00	65,95	66,00	7,58%	60,60	66,75	63,53	2.429.270.706	38.237.026
YESIL	1,65	1,64	1,65	3,13%	1,56	1,74	1,65	209.912.192	127.113.941
YGGYO	231,20	231,20	231,30	2,62%	225,30	236,80	230,00	89.140.127	387.565
YIGIT	24,08	24,06	24,08	0,58%	23,76	24,24	23,94	115.004.287	4.804.679
YKBNK	36,08	36,08	36,10	0,67%	35,72	36,28	35,98	4.436.392.559	123.304.581
YKSLN	3,23	3,23	3,25	0,62%	3,21	3,31	3,26	43.456.075	13.328.989
YONGA	56,65	56,65	56,70	3,00%	55,00	56,65	55,76	1.035.073	18.563
YUNSA	8,28	8,27	8,28	0,36%	8,22	8,36	8,28	42.304.002	5.107.097
YYAPI	1,26	1,26	1,27	3,28%	1,14	1,26	1,19	14.464.773	12.123.325
YYLGD	12,10	12,09	12,10	-0,33%	11,94	12,26	12,10	118.698.071	9.813.937
ZEDUR	9,42	9,42	9,43	0,96%	9,30	9,58	9,45	41.780.541	4.422.246
ZERGY	21,20	21,20	21,24	6,00%	19,61	21,72	20,69	467.064.793	22.572.502
ZGYO	28,90	28,90	28,92	-0,55%	28,62	29,64	29,14	212.070.283	7.277.710
ZOREN	3,08	3,08	3,09	-1,28%	3,05	3,13	3,09	154.265.451	49.907.046
ZRGYO	21,62	21,62	21,64	0,09%	20,92	21,98	21,57	13.286.145	615.921

Midas’ın Kulakları

Tümünü Gör

May 5, 2026 • 6 saat once

Migros'un net kârı 1. çeyrekte beklentileri aştı

May 5, 2026 • 6 saat once

Tofaş'ın net kârı ilk çeyrekte 2,98 milyar TL oldu

May 5, 2026 • 8 saat once

Ford Otomotiv, ilk çeyrekte 5,49 milyar TL net kâr açıkladı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya