Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,48	11,48	11,49	-3,29%	11,41	11,95	11,62	172.116.084	14.809.244
A1YEN	42,72	42,68	42,72	2,35%	39,08	44,38	41,09	780.020.365	18.985.226
AAGYO	18,40	18,39	18,40	-0,97%	18,32	18,82	18,57	502.810.418	27.083.444
ACSEL	136,50	136,30	136,50	2,86%	132,80	145,90	140,03	405.943.742	2.899.077
ADEL	57,10	57,10	-	9,91%	51,65	57,10	54,65	664.812.335	12.164.178
ADESE	1,07	1,07	1,08	0,00%	1,06	1,08	1,07	212.835.611	198.667.410
ADGYO	59,25	59,15	59,25	0,68%	58,60	60,80	59,54	61.113.977	1.026.369
AEFES	19,42	19,41	19,42	2,00%	19,10	19,54	19,38	925.588.092	47.766.325
AFYON	13,50	13,49	13,50	0,37%	13,40	13,58	13,50	20.333.397	1.506.415
AGESA	236,60	236,40	236,60	-1,00%	235,70	240,90	237,14	49.570.453	209.034
AGHOL	33,64	33,62	33,66	5,59%	32,30	33,82	33,21	211.115.336	6.357.902
AGROT	3,06	3,06	3,07	0,99%	3,02	3,08	3,05	191.561.559	62.885.302
AGYO	9,13	9,10	9,12	-2,77%	9,00	9,39	9,11	6.693.134	734.959
AHGAZ	27,90	27,90	27,92	3,33%	27,00	28,04	27,74	182.924.140	6.595.543
AHSGY	22,26	22,26	-	9,98%	20,30	22,26	21,97	83.202.119	3.787.064
AKBNK	70,65	70,65	70,70	0,00%	70,20	71,50	70,95	7.113.152.337	100.259.848
AKCNS	210,30	210,30	210,50	-0,19%	210,20	212,60	211,25	67.326.653	318.712
AKENR	10,10	10,09	10,11	-0,30%	10,02	10,18	10,10	66.697.168	6.604.628
AKFGY	2,93	2,93	2,94	1,03%	2,91	2,96	2,93	55.906.806	19.093.819
AKFIS	56,25	56,15	56,25	-2,17%	55,55	58,40	57,01	248.038.568	4.350.831
AKFYE	23,30	23,28	23,32	0,52%	22,88	23,48	23,22	178.304.939	7.680.342
AKGRT	7,08	7,07	7,08	0,57%	7,01	7,13	7,06	57.539.493	8.148.135
AKHAN	29,24	29,22	29,24	1,11%	28,64	29,46	28,99	171.643.397	5.921.474
AKMGY	265,25	264,25	265,25	1,63%	262,25	271,00	265,12	7.763.497	29.283
AKSA	10,53	10,52	10,54	2,53%	10,27	10,59	10,43	302.288.132	28.979.510
AKSEN	87,70	87,70	87,75	2,04%	86,15	88,25	87,30	595.085.627	6.816.454
AKSGY	9,03	9,01	9,03	0,67%	8,97	9,07	9,03	19.084.209	2.112.669
AKSUE	36,94	36,92	36,96	-1,02%	35,68	38,44	37,43	134.151.389	3.583.954
AKYHO	2,74	2,73	2,74	0,00%	2,63	2,75	2,71	4.903.116	1.807.948
ALARK	94,85	94,80	94,85	1,55%	92,90	95,20	93,87	504.525.652	5.374.671
ALBRK	8,40	8,40	8,41	1,08%	8,27	8,45	8,35	107.211.273	12.836.939
ALCAR	769,00	769,00	770,00	-0,84%	749,00	780,00	770,60	15.976.934	20.733
ALCTL	127,80	127,60	127,80	2,16%	124,10	128,60	126,39	50.673.416	400.944
ALFAS	41,52	41,50	41,52	1,42%	40,58	41,72	41,28	117.186.746	2.838.572
ALGYO	6,80	6,79	6,80	3,34%	6,50	6,81	6,66	1.065.903.987	159.938.013
ALKA	11,29	11,29	11,30	3,29%	10,85	11,32	11,11	105.115.292	9.460.996
ALKIM	20,06	20,04	20,06	1,72%	19,74	20,32	20,11	46.251.774	2.300.307
ALKLC	363,00	362,50	363,00	0,83%	356,00	377,00	364,14	363.679.793	998.730
ALTINS1	79,77	79,76	79,77	0,35%	79,42	79,90	79,63	635.344.697	7.978.476
ALTNY	17,04	17,03	17,04	3,09%	16,29	17,18	16,79	574.043.745	34.184.814
ALVES	3,29	3,28	3,29	1,23%	3,21	3,31	3,26	231.437.307	71.092.796
ANELE	58,15	58,15	-	9,92%	55,25	58,15	58,14	148.206.557	2.548.969
ANGEN	11,20	11,18	11,19	0,27%	10,99	11,25	11,19	16.247.091	1.452.492
ANHYT	111,30	111,20	111,30	0,91%	110,10	111,90	111,20	88.517.739	796.060
ANSGR	29,72	29,72	29,74	-1,46%	29,68	30,20	29,90	159.239.394	5.326.366
ARASE	104,00	104,00	104,20	-0,38%	103,10	105,00	103,82	20.438.487	196.874
ARCLK	111,20	111,20	111,30	1,09%	109,30	111,50	110,57	194.338.347	1.757.546
ARDYZ	57,75	57,65	57,70	4,62%	54,70	58,70	57,05	481.812.847	8.445.297
ARENA	35,64	35,62	35,64	-4,55%	35,60	38,98	37,04	337.319.003	9.108.042
ARFYE	32,98	32,92	32,98	0,00%	32,10	33,56	32,87	155.830.812	4.740.472
ARMGD	129,00	128,20	129,00	-0,77%	125,10	131,50	128,00	38.196.268	298.400
ARSAN	3,60	3,60	3,61	3,45%	3,50	3,70	3,62	119.845.890	33.076.126
ARTMS	43,32	43,30	43,34	1,17%	42,62	44,00	43,13	65.075.638	1.508.854
ARZUM	2,65	2,64	2,65	-1,49%	2,61	2,69	2,66	71.467.061	26.861.968
ASELS	426,75	426,50	426,75	-1,16%	424,25	434,50	429,36	6.007.206.625	13.991.563
ASGYO	12,40	12,39	12,41	-2,90%	12,33	12,84	12,48	120.476.236	9.655.124
ASTOR	298,00	297,75	298,00	2,67%	288,00	300,75	294,47	9.992.560.084	33.934.020
ASUZU	71,80	71,80	71,95	3,01%	68,90	72,30	70,52	69.713.606	988.612
ATAGY	12,99	12,97	12,99	-0,08%	12,84	13,19	12,98	1.614.697	124.357
ATAKP	50,90	50,85	50,90	1,19%	50,25	51,10	50,70	18.590.402	366.691
ATATP	162,60	162,60	162,70	3,70%	157,70	167,50	163,81	359.741.533	2.196.090
ATATR	14,93	14,92	14,94	-0,13%	14,80	15,40	15,15	550.241.642	36.332.719
ATEKS	92,00	-	-	-2,13%	92,00	94,00	93,80	788.462	8.406
ATLAS	9,81	9,81	-	9,98%	8,92	9,81	9,54	42.280.812	4.434.220
ATSYH	65,20	-	-	3,82%	64,50	65,20	65,02	3.892.975	59.878
AVGYO	12,49	12,49	12,50	-0,40%	12,42	12,63	12,52	18.977.034	1.516.144
AVHOL	38,38	38,36	38,40	0,21%	38,02	38,68	38,28	23.543.250	615.018
AVOD	4,57	4,57	4,58	-4,79%	4,54	4,79	4,61	100.729.297	21.839.252
AVPGY	62,45	62,40	62,45	2,80%	60,75	63,00	61,87	66.730.694	1.078.627
AVTUR	18,79	18,79	18,80	-1,98%	18,66	19,29	18,96	10.254.326	540.919
AYCES	853,50	-	853,50	-9,97%	853,50	853,50	853,50	9.537.009	11.174
AYDEM	28,70	28,68	28,70	-2,05%	28,58	29,70	29,04	99.550.495	3.428.651
AYEN	36,04	36,00	36,04	-1,53%	35,60	36,80	36,07	78.111.899	2.165.670
AYES	30,20	-	-	0,00%	30,20	30,20	30,20	3.917.363	129.714
AYGAZ	281,00	281,00	281,50	-0,18%	278,25	284,75	281,31	73.247.376	260.383
AZTEK	4,65	4,65	4,66	2,20%	4,53	4,81	4,68	124.215.413	26.529.651
BAGFS	33,72	33,68	33,72	1,57%	33,34	34,02	33,68	49.129.164	1.458.755
BAHKM	126,10	126,00	126,10	-4,47%	123,70	135,80	127,82	178.357.488	1.395.384
BAKAB	42,90	42,90	42,96	-0,74%	42,72	44,46	43,52	11.126.994	255.674
BALAT	79,30	-	-	-1,73%	79,30	80,70	80,42	1.939.396	24.115
BALSU	14,45	14,43	14,45	-0,48%	14,29	14,62	14,43	95.315.111	6.604.492
BANVT	153,70	153,50	153,70	0,65%	152,00	157,30	153,51	77.683.558	506.056
BARMA	59,85	59,80	59,90	-0,99%	59,40	60,80	60,28	89.813.880	1.489.871
BASCM	13,71	-	-	-1,37%	13,66	13,71	13,67	877.841	64.237
BASGZ	49,00	48,96	49,00	0,00%	48,34	49,50	48,87	23.432.103	479.519
BAYRK	4,88	4,87	4,88	-0,81%	4,85	5,12	4,97	62.002.779	12.483.927
BEGYO	4,25	4,24	4,25	0,95%	4,19	4,26	4,23	27.895.779	6.589.400
BERA	17,38	17,37	17,38	1,58%	16,98	17,69	17,37	301.656.344	17.363.013
BESLR	14,96	14,96	14,97	0,13%	14,79	15,14	14,94	67.091.531	4.490.208
BESTE	29,24	29,20	29,24	-2,08%	27,86	30,46	28,80	1.220.545.347	42.388.108
BEYAZ	29,96	29,94	29,96	-3,97%	29,40	30,96	30,09	91.869.848	3.052.791
BFREN	142,00	141,80	142,00	0,57%	141,00	142,50	141,80	18.297.208	129.037
BIENY	24,18	24,16	24,18	0,83%	23,94	25,02	24,41	124.021.278	5.081.658
BIGCH	7,35	7,34	7,35	0,41%	7,31	7,50	7,42	43.395.565	5.851.551
BIGEN	18,49	18,49	18,50	-9,89%	18,47	22,52	19,47	2.074.843.055	106.585.523
BIGTK	206,80	206,80	207,00	-1,57%	206,40	212,70	208,89	50.363.459	241.097
BIMAS	747,50	747,50	748,00	2,40%	728,50	751,00	740,02	2.428.758.411	3.282.020
BINBN	174,70	174,40	174,90	1,51%	170,60	179,70	174,88	143.666.845	821.507
BINHO	9,35	9,35	9,36	-1,06%	9,24	9,54	9,36	201.388.226	21.527.021
BIOEN	20,72	20,72	20,76	2,27%	19,84	21,30	20,51	267.930.186	13.063.034
BIZIM	28,80	28,78	28,82	0,84%	28,10	29,40	28,58	7.190.479	251.604
BJKAS	1,58	1,57	1,58	-0,63%	1,55	1,62	1,59	175.312.764	110.641.968
BLCYT	32,62	32,60	32,64	0,06%	32,16	32,98	32,47	54.148.508	1.667.448
BLUME	43,46	43,42	43,46	2,16%	42,38	43,74	43,07	135.663.968	3.149.610
BMSCH	18,19	18,17	18,20	-0,71%	18,10	18,97	18,50	54.634.995	2.953.973
BMSTL	87,95	87,90	87,95	-3,14%	87,50	91,50	89,61	176.563.930	1.970.289
BNTAS	6,72	6,71	6,72	-0,59%	6,68	6,83	6,72	25.169.708	3.746.809
BOBET	19,40	19,38	19,40	0,10%	19,28	19,52	19,40	37.872.377	1.952.631
BORLS	8,38	8,31	8,38	0,00%	7,55	9,21	8,71	809.593.863	93.002.644
BORSK	7,59	7,59	7,60	3,55%	7,33	7,63	7,49	126.646.874	16.920.398
BOSSA	6,39	6,38	6,39	-0,62%	6,35	6,50	6,43	18.446.247	2.867.206
BRISA	85,80	85,75	85,80	2,20%	83,20	86,15	84,80	31.878.965	375.939
BRKO	13,70	-	-	0,00%	13,70	13,90	13,81	2.641.320	191.234
BRKSN	9,00	8,95	8,99	-0,22%	8,85	9,05	8,97	4.893.325	545.570
BRKVY	105,30	105,20	105,40	-0,66%	101,90	109,90	105,13	225.366.675	2.143.713
BRLSM	15,86	15,86	15,89	6,44%	14,90	16,16	15,67	198.058.644	12.640.000
BRMEN	6,69	-	-	3,40%	6,47	6,73	6,63	2.294.315	346.118
BRSAN	566,00	565,50	566,00	-0,26%	559,50	578,50	568,91	937.571.121	1.648.001
BRYAT	2.108,00	2.108,00	2.109,00	-0,28%	2.097,00	2.124,00	2.109,54	102.521.426	48.599
BSOKE	38,34	38,34	38,36	-1,24%	38,26	39,92	38,95	189.637.041	4.868.988
BTCIM	6,35	6,34	6,35	4,96%	6,05	6,47	6,28	573.888.365	91.319.885
BUCIM	6,12	6,12	6,13	0,82%	6,07	6,14	6,11	48.737.535	7.977.907
BULGS	45,62	45,56	45,62	2,93%	44,10	46,86	45,55	472.335.328	10.369.739
BURCE	53,35	53,35	53,45	-4,22%	53,00	56,10	54,25	200.644.654	3.698.247
BURVA	1.210,00	1.208,00	1.210,00	-3,51%	1.136,00	1.274,00	1.227,26	51.865.407	42.261
BVSAN	118,50	118,40	118,50	1,54%	116,80	120,40	118,45	101.005.052	852.758
BYDNR	45,92	45,92	46,00	6,74%	41,18	46,48	43,68	67.549.155	1.546.302
CANTE	1,79	1,79	1,80	3,47%	1,70	1,82	1,77	2.440.498.279	1.380.645.040
CASA	92,05	-	-	-2,13%	92,05	94,05	93,68	852.180	9.097
CATES	39,72	39,70	39,72	-1,63%	38,46	40,74	39,24	150.077.229	3.824.665
CCOLA	79,30	79,30	79,35	3,19%	78,30	80,60	79,33	865.622.684	10.911.607
CELHA	14,07	14,06	14,07	-2,90%	14,07	15,80	14,96	402.905.696	26.932.476
CEMAS	4,77	4,76	4,77	0,85%	4,72	4,85	4,77	68.226.782	14.301.172
CEMTS	10,73	10,71	10,73	-0,09%	10,63	10,81	10,71	46.093.442	4.305.003
CEMZY	11,63	11,62	11,65	-3,24%	10,83	12,00	11,22	455.780.598	40.622.300
CEOEM	24,92	24,92	24,96	0,89%	24,52	25,50	25,08	71.153.273	2.836.811
CGCAM	42,22	42,18	42,22	3,73%	40,52	42,82	41,54	213.038.081	5.129.146
CIMSA	58,05	58,00	58,05	-1,11%	57,20	59,05	58,12	371.187.354	6.386.606
CLEBI	1.803,00	1.802,00	1.803,00	3,03%	1.738,00	1.900,00	1.779,17	134.533.849	75.616
CMBTN	1.714,00	1.713,00	1.715,00	-0,70%	1.707,00	1.737,00	1.720,52	26.358.435	15.320
CMENT	319,00	-	-	-0,16%	319,00	319,50	319,07	1.380.930	4.328
CONSE	3,40	3,39	3,40	0,00%	3,30	3,52	3,41	166.133.153	48.687.772
COSMO	198,10	198,20	199,00	-2,80%	196,10	204,00	198,94	13.750.504	69.119
CRDFA	30,72	30,72	30,92	-2,48%	29,50	31,90	30,34	139.542.823	4.599.068
CRFSA	147,30	147,30	147,40	1,59%	144,00	159,50	149,00	237.983.494	1.597.182
CUSAN	24,78	24,74	24,78	0,24%	24,58	25,20	24,83	18.904.278	761.313
CVKMD	35,78	35,76	35,78	-0,45%	35,14	36,24	35,71	582.508.147	16.314.308
CWENE	36,24	36,24	36,26	1,23%	35,28	36,56	35,92	1.071.471.850	29.832.710
DAGI	6,98	6,98	6,99	4,02%	6,69	7,01	6,84	60.065.499	8.776.630
DAPGM	10,46	10,46	10,47	3,36%	10,15	10,60	10,40	438.060.102	42.123.112
DARDL	2,22	2,21	2,22	-2,20%	2,19	2,29	2,24	60.961.128	27.254.193
DCTTR	12,49	12,49	-	9,95%	11,37	12,49	11,85	237.635.857	20.057.346
DENGE	2,54	2,53	2,54	1,20%	2,51	2,56	2,53	29.493.939	11.682.376
DERHL	14,79	14,78	14,79	1,09%	14,56	15,07	14,73	74.501.626	5.059.381
DERIM	37,80	37,80	37,82	2,72%	36,82	38,20	37,64	22.567.774	599.561
DESA	14,74	14,73	14,75	4,54%	13,97	14,87	14,44	28.039.813	1.941.972
DESPC	42,98	42,88	42,94	2,77%	40,96	44,82	43,19	58.446.503	1.353.381
DEVA	65,35	65,30	65,35	1,32%	64,35	65,60	65,02	27.568.202	423.991
DGATE	97,55	97,40	97,50	2,68%	92,50	97,65	95,29	119.764.184	1.256.780
DGGYO	31,30	31,30	31,40	0,64%	30,52	31,68	31,18	2.635.944	84.544
DGNMO	9,75	9,75	-	9,92%	8,64	9,75	9,61	102.384.823	10.660.048
DIRIT	27,00	-	-	0,00%	27,00	27,00	27,00	868.320	32.160
DITAS	33,12	33,10	33,14	-2,01%	32,78	34,36	33,51	53.212.045	1.588.057
DMLKTG	6,16	6,16	6,17	-0,16%	6,16	6,17	6,17	34.802.360	5.645.255
DMRGD	6,23	6,23	-	9,88%	5,70	6,23	6,17	1.487.968.512	241.045.900
DMSAS	9,12	9,11	9,12	0,77%	9,02	9,27	9,14	16.480.713	1.803.932
DNISI	19,78	19,75	19,78	1,49%	19,46	20,02	19,67	14.408.274	732.690
DOAS	180,90	180,90	181,00	1,63%	177,40	181,60	179,42	247.640.862	1.380.215
DOCO	8.807,50	8.802,50	8.815,00	-1,21%	8.772,50	9.065,00	8.904,39	55.554.475	6.239
DOFER	33,26	33,26	33,30	-0,72%	33,02	33,94	33,38	33.457.386	1.002.294
DOFRB	173,80	173,80	-	10,00%	158,00	173,80	166,73	2.804.784.054	16.822.187
DOGUB	101,40	101,30	101,40	-4,43%	100,80	107,90	103,55	69.587.938	672.021
DOHOL	23,44	23,44	23,46	0,09%	23,12	23,54	23,32	148.376.573	6.361.431
DOKTA	24,82	24,80	24,84	1,22%	24,46	25,10	24,77	10.633.368	429.269
DSTKF	2.712,50	2.712,50	2.715,00	-1,18%	2.707,50	2.800,00	2.757,91	825.298.778	299.248
DUNYH	111,10	111,00	111,10	-4,31%	110,80	116,80	114,10	62.072.685	544.030
DURDO	5,05	5,04	5,06	2,64%	4,89	5,21	5,06	28.369.293	5.612.093
DURKN	20,80	20,80	20,82	-0,95%	20,66	21,48	21,01	55.902.256	2.661.118
DYOBY	18,31	18,30	18,31	-3,02%	18,30	19,98	19,09	385.360.352	20.185.835
DZGYO	7,86	7,85	7,87	-0,51%	7,84	8,06	7,93	18.651.076	2.353.127
EBEBK	73,60	73,60	73,70	0,48%	72,00	75,35	73,77	63.620.797	862.465
ECILC	86,05	86,00	86,05	2,32%	84,25	86,55	85,27	454.408.029	5.329.157
ECOGR	37,30	37,30	37,32	0,81%	36,48	37,80	37,18	247.294.143	6.651.603
ECZYT	376,50	376,25	376,75	-1,18%	371,75	385,00	379,03	95.811.864	252.783
EDATA	22,52	22,50	22,52	1,99%	21,22	23,00	21,89	39.927.843	1.824.135
EDIP	38,86	38,84	38,86	-0,92%	38,28	39,70	38,69	30.944.723	799.759
EFOR	11,83	11,83	11,85	-6,85%	11,79	12,76	12,17	3.803.240.902	312.578.363
EGEEN	6.250,00	6.242,50	6.247,50	1,13%	6.162,50	6.297,50	6.229,65	55.674.348	8.937
EGEGY	31,54	31,52	31,54	0,45%	30,72	31,86	31,18	125.248.532	4.016.577
EGEPO	18,42	18,42	18,45	-0,97%	18,31	18,80	18,51	44.246.866	2.390.676
EGGUB	126,40	126,40	126,60	2,10%	123,30	126,90	124,85	89.180.639	714.306
EGPRO	40,28	40,26	40,32	-2,00%	39,62	41,66	40,67	123.213.588	3.029.731
EGSER	3,14	3,14	3,15	3,97%	3,02	3,19	3,12	29.299.944	9.391.425
EKGYO	20,26	20,26	20,28	2,48%	19,80	20,42	20,03	2.070.363.811	103.342.372
EKIZ	91,15	-	-	-1,14%	90,35	91,15	90,94	894.580	9.837
EKOS	6,57	6,55	6,57	8,06%	6,04	6,68	6,49	707.788.356	108.996.943
EKSUN	6,07	6,06	6,08	3,06%	5,90	6,10	6,00	30.418.127	5.067.556
ELITE	30,68	30,66	30,68	1,25%	30,30	31,10	30,70	45.901.022	1.495.190
EMKEL	24,90	24,90	24,94	1,55%	24,18	25,04	24,58	293.523.291	11.942.987
EMNIS	150,00	-	-	0,33%	149,00	150,00	149,79	1.654.448	11.045
EMPAE	42,98	42,98	-	9,98%	38,88	42,98	41,31	993.845.880	24.061.193
ENDAE	16,16	16,16	16,19	2,93%	15,81	16,57	16,11	79.778.819	4.952.194
ENERY	9,02	9,02	9,03	0,56%	8,91	9,27	9,07	907.872.255	100.153.304
ENJSA	118,20	118,20	118,30	-4,68%	118,00	122,00	119,57	704.223.195	5.889.784
ENKAI	106,10	106,00	106,10	2,61%	102,60	106,80	104,74	989.794.535	9.449.806
ENPRA	80,20	-	-	-6,74%	80,20	80,20	80,20	19.462.936	242.680
ENSRI	12,58	12,57	12,58	-4,26%	11,83	13,43	12,41	1.533.249.402	123.517.445
ENTRA	10,99	10,98	10,99	-2,57%	10,95	11,35	11,10	172.117.425	15.503.809
EPLAS	6,55	6,55	6,56	1,08%	6,37	6,72	6,55	59.984.738	9.157.019
ERBOS	208,30	208,30	209,40	1,46%	204,40	212,10	208,23	32.645.769	156.780
ERCB	58,35	58,25	58,35	1,30%	57,55	58,50	58,02	39.929.654	688.211
EREGL	37,26	37,26	37,28	4,02%	35,90	37,96	37,10	8.193.222.715	220.856.497
ERSU	25,38	25,38	25,42	2,01%	24,06	25,98	25,14	15.417.387	613.209
ESCAR	54,00	53,90	54,00	3,85%	51,70	54,65	53,72	271.038.933	5.045.016
ESCOM	5,98	5,97	5,98	-1,16%	5,79	6,31	6,03	851.277.697	141.202.127
ESEN	3,74	3,74	3,75	1,36%	3,70	3,77	3,74	231.411.381	61.829.200
ETILR	5,82	5,81	5,82	2,83%	5,68	6,18	5,92	304.279.252	51.379.786
ETYAT	8,02	7,92	8,02	-0,99%	7,90	8,25	8,04	4.269.513	531.332
EUHOL	12,50	-	-	-2,95%	12,50	12,60	12,52	6.090.723	486.476
EUKYO	7,20	7,20	7,28	-0,55%	7,15	7,40	7,25	5.513.540	760.151
EUPWR	58,60	58,60	58,65	5,68%	53,60	59,00	56,47	2.512.041.406	44.487.918
EUREN	5,33	5,33	5,34	0,38%	5,23	5,36	5,31	840.531.940	158.342.543
EUYO	5,59	5,49	5,57	-1,06%	5,42	5,82	5,53	4.794.691	867.443
EYGYO	2,73	2,73	2,74	-0,36%	2,70	2,76	2,73	25.187.508	9.218.780
FADE	15,19	15,16	15,19	1,74%	14,90	15,30	15,09	24.764.404	1.640.639
FENER	3,15	3,14	3,15	-0,32%	3,11	3,38	3,26	1.477.740.643	453.368.971
FLAP	12,79	12,78	12,79	-3,54%	12,70	13,26	12,93	21.121.130	1.634.080
FMIZP	294,75	294,00	295,25	1,03%	291,75	297,00	294,58	19.974.625	67.807
FONET	5,51	5,50	5,51	2,04%	5,22	5,66	5,43	812.379.859	149.716.552
FORMT	2,75	2,75	2,76	-0,72%	2,73	2,78	2,75	59.129.669	21.489.609
FORTE	100,60	100,60	100,70	2,44%	97,20	102,10	98,97	244.713.670	2.472.606
FRIGO	9,17	9,18	9,19	-0,86%	9,13	9,30	9,18	67.526.500	7.356.822
FRMPL	33,80	33,80	33,82	1,99%	32,78	33,82	33,22	81.594.937	2.455.946
FROTO	97,80	97,75	97,80	1,88%	95,65	98,55	97,00	1.918.891.500	19.783.481
FZLGY	14,56	14,56	14,57	-0,68%	14,43	14,82	14,57	151.881.058	10.427.492
GARAN	129,10	129,00	129,10	-0,39%	128,30	130,80	129,46	2.693.912.243	20.808.561
GARFA	29,22	29,20	29,24	-1,62%	28,90	30,02	29,39	31.835.042	1.083.160
GATEG	318,00	-	-	-3,64%	318,00	320,50	320,30	8.541.680	26.668
GEDIK	5,52	5,51	5,52	0,18%	5,43	5,56	5,51	14.245.731	2.584.674
GEDZA	31,16	31,06	31,14	3,18%	29,90	31,24	30,56	30.107.432	985.197
GENIL	8,94	8,93	8,94	0,45%	8,63	9,03	8,86	227.627.735	25.701.911
GENKM	14,39	14,39	14,41	2,06%	13,99	14,54	14,25	479.190.751	33.633.645
GENTS	8,20	8,19	8,20	1,74%	8,02	8,22	8,12	252.449.663	31.078.092
GEREL	37,86	37,82	37,86	2,32%	36,00	38,68	37,60	304.326.062	8.094.270
GESAN	54,70	54,65	54,70	7,15%	51,35	54,80	53,21	1.150.216.391	21.615.494
GIPTA	81,55	81,55	81,65	-2,22%	81,15	85,05	83,02	275.296.908	3.316.214
GLBMD	12,00	11,96	12,00	0,84%	11,88	12,31	12,06	6.046.320	501.493
GLCVY	63,25	63,20	63,25	-2,01%	62,75	65,50	63,46	95.027.033	1.497.353
GLRMK	194,10	194,00	194,10	2,16%	187,10	194,60	190,80	2.042.937.915	10.707.060
GLRYH	4,08	4,08	4,09	2,00%	4,00	4,14	4,05	36.276.656	8.953.069
GLYHO	15,49	15,48	15,49	0,52%	15,37	15,66	15,52	96.196.483	6.198.129
GMTAS	42,20	42,22	42,28	4,20%	40,28	43,56	42,25	224.886.607	5.322.389
GOKNR	21,40	21,38	21,40	0,19%	21,34	21,58	21,44	88.279.218	4.117.517
GOLTS	368,00	368,00	368,25	-0,20%	366,75	371,50	368,94	19.026.763	51.572
GOODY	15,73	15,72	15,73	2,28%	15,37	15,75	15,54	39.550.629	2.545.771
GOZDE	20,02	20,00	20,02	1,11%	18,92	20,10	19,92	22.832.909	1.146.399
GRNYO	18,36	18,36	18,37	1,27%	18,12	19,05	18,37	6.691.884	364.311
GRSEL	300,00	300,00	300,25	1,35%	292,25	301,75	296,44	152.659.404	514.976
GRTHO	244,50	244,30	244,50	-1,17%	244,20	249,30	246,03	172.946.471	702.953
GSDDE	15,82	15,82	-	9,94%	15,82	15,82	15,82	11.542.130	729.591
GSDHO	5,42	5,41	5,42	-0,18%	5,32	5,50	5,41	95.149.136	17.593.809
GSRAY	1,15	1,14	1,15	0,88%	1,13	1,16	1,15	240.088.464	209.327.741
GUBRF	551,00	550,50	551,00	2,32%	539,50	560,00	550,39	963.305.568	1.750.225
GUNDG	880,00	880,00	881,50	-1,95%	879,50	913,00	894,78	135.825.132	151.798
GWIND	29,00	28,98	29,00	-4,79%	28,84	30,72	29,42	843.371.244	28.667.624
GZNMI	72,70	72,70	72,75	3,86%	69,00	76,90	73,11	497.055.462	6.799.035
HALKB	36,56	36,56	36,58	0,22%	36,06	36,90	36,42	1.079.887.259	29.647.427
HATEK	16,19	16,18	16,19	1,19%	15,86	16,64	16,20	78.966.346	4.874.530
HATSN	47,18	47,18	-	9,98%	42,72	47,18	46,36	493.220.814	10.639.871
HDFGS	3,50	3,50	3,51	1,74%	3,38	3,57	3,46	468.356.960	135.329.212
HEDEF	142,80	142,80	142,90	-2,79%	140,90	146,90	142,62	216.573.876	1.518.595
HEKTS	3,35	3,35	3,36	-0,89%	3,32	3,43	3,38	381.564.921	113.036.436
HKTM	14,42	14,39	14,42	-1,90%	14,30	15,10	14,59	120.840.061	8.285.246
HLGYO	6,01	6,01	6,02	4,52%	5,75	6,09	5,89	339.560.835	57.611.250
HOROZ	79,85	79,85	79,95	-4,31%	79,45	86,75	82,60	515.772.735	6.244.443
HRKET	80,70	80,55	80,70	3,86%	76,50	81,00	79,11	172.147.819	2.176.110
HTTBT	42,14	42,14	42,20	2,88%	40,90	42,70	41,82	30.058.064	718.834
HUBVC	3,73	3,70	3,73	-1,06%	3,65	3,80	3,71	10.720.176	2.886.572
HUNER	3,26	3,25	3,26	1,24%	3,20	3,28	3,24	72.553.385	22.421.528
HURGZ	9,07	9,06	9,08	3,78%	8,82	9,44	9,15	384.539.019	42.018.099
ICBCT	16,95	16,95	16,98	2,54%	16,52	17,19	16,94	28.678.792	1.693.505
ICUGS	6,28	6,28	6,29	0,64%	5,98	6,50	6,28	377.350.714	60.107.994
IDGYO	3,23	3,22	3,23	-3,00%	3,19	3,34	3,26	6.356.345	1.949.952
IEYHO	99,50	99,45	99,50	0,20%	98,80	99,50	99,12	123.450.759	1.245.434
IHAAS	76,65	76,60	76,75	-2,54%	76,45	78,90	77,12	62.096.829	805.188
IHEVA	2,25	2,24	2,25	0,45%	2,22	2,28	2,24	5.314.788	2.373.824
IHGZT	1,49	1,48	1,49	-0,67%	1,46	1,52	1,49	66.998.232	44.932.619
IHLAS	2,23	2,22	2,23	2,76%	2,17	2,25	2,22	167.572.623	75.666.746
IHLGM	2,30	2,30	2,31	2,68%	2,23	2,35	2,30	206.617.321	89.894.197
IHYAY	1,82	1,82	1,83	0,00%	1,81	1,84	1,82	11.873.493	6.514.944
IMASM	3,76	3,75	3,76	2,17%	3,67	3,78	3,72	102.826.115	27.620.556
INDES	10,75	10,74	10,75	2,87%	10,38	10,75	10,52	102.412.211	9.732.787
INFO	3,44	3,44	3,45	-0,86%	3,39	3,52	3,47	97.103.662	28.026.004
INGRM	475,75	475,75	476,75	4,33%	438,00	485,25	463,87	77.172.949	166.368
INTEK	240,40	-	-	0,04%	240,30	240,40	240,35	1.305.074	5.430
INTEM	282,75	282,50	282,75	-0,09%	278,75	284,75	281,28	17.141.379	60.941
INVEO	7,36	7,35	7,36	-0,27%	7,30	7,57	7,37	28.297.058	3.838.487
INVES	566,50	566,50	567,50	0,98%	556,50	576,00	565,70	49.203.914	86.979
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	81,25	-	-	-5,63%	81,25	86,10	82,84	1.125.594	13.587
ISBTR	412.000,00	-	-	-1,67%	409.900,00	412.000,00	411.648,33	2.469.890	6
ISCTR	14,01	14,00	14,01	-0,50%	13,87	14,21	14,02	6.275.174.836	447.748.648
ISDMR	52,95	52,95	53,00	4,44%	48,74	53,30	51,77	367.144.962	7.091.723
ISFIN	20,02	20,02	20,06	0,25%	19,74	20,04	19,87	24.367.836	1.226.447
ISGSY	117,80	117,80	117,90	-0,17%	117,00	120,60	118,06	145.516.864	1.232.590
ISGYO	19,98	19,97	20,00	0,15%	19,79	20,06	19,93	26.227.878	1.316.311
ISKPL	22,94	22,92	22,94	5,71%	21,82	23,60	22,78	1.488.593.541	65.354.152
ISKUR	2.702.000,00	-	-	9,17%	2.702.000,00	2.702.000,00	2.702.000,00	2.702.000	1
ISMEN	42,10	42,10	42,12	1,15%	41,36	42,56	41,89	286.176.085	6.832.471
ISSEN	8,30	8,30	8,32	1,22%	8,15	8,41	8,30	11.322.857	1.364.783
ISYAT	8,42	8,42	8,43	1,08%	8,31	8,45	8,37	11.985.390	1.432.320
IZENR	10,26	10,25	10,26	0,20%	9,96	10,31	10,17	378.485.540	37.219.990
IZFAS	66,20	66,10	66,20	-3,50%	65,90	69,15	67,20	320.901.545	4.775.563
IZINV	72,60	72,50	72,60	-1,89%	71,15	79,95	75,76	179.993.563	2.375.818
IZMDC	7,29	7,28	7,29	2,82%	7,07	7,34	7,20	66.833.128	9.283.665
JANTS	17,30	17,28	17,30	0,41%	17,14	17,34	17,24	29.905.666	1.734.989
KAPLM	711,00	711,00	712,50	5,80%	666,50	713,00	691,21	160.162.765	231.714
KAREL	12,09	12,09	12,10	5,41%	11,08	12,32	11,84	365.679.986	30.886.852
KARSN	11,44	11,44	11,45	0,44%	11,29	11,65	11,47	150.169.051	13.097.010
KARTN	119,70	119,70	-	9,92%	111,20	119,70	117,38	177.535.606	1.512.538
KATMR	2,93	2,93	2,94	3,17%	2,85	2,94	2,90	361.717.504	124.691.377
KAYSE	4,76	4,76	4,77	0,63%	4,71	4,79	4,74	61.232.064	12.920.018
KBORU	26,90	26,90	26,92	0,75%	26,42	27,30	26,83	280.888.204	10.468.592
KCAER	12,47	12,46	12,48	2,55%	11,71	12,55	12,11	807.946.192	66.711.652
KCHOL	202,60	202,60	202,70	2,63%	196,70	204,10	199,96	3.685.146.075	18.422.030
KENT	400,00	-	-	-0,62%	400,00	400,00	400,00	1.582.800	3.957
KERVN	3,82	-	-	4,66%	3,65	3,82	3,70	1.612.098	435.447
KFEIN	9,14	9,12	9,14	1,90%	8,85	9,35	9,07	60.259.427	6.643.162
KGYO	12,74	12,72	12,74	6,79%	11,88	12,76	12,36	214.172.794	17.324.980
KIMMR	17,19	17,18	17,23	-1,88%	16,90	17,73	17,19	43.661.467	2.540.591
KLGYO	5,19	5,19	5,20	1,57%	5,07	5,23	5,13	67.362.552	13.120.267
KLKIM	34,54	34,54	34,56	2,74%	33,70	34,68	34,40	111.525.433	3.242.358
KLMSN	35,10	35,08	35,12	0,40%	34,52	35,56	35,12	47.409.294	1.350.063
KLNMA	9,49	-	-	-0,11%	9,49	9,50	9,50	2.005.258	211.127
KLRHO	101,40	101,30	101,40	-1,65%	100,70	105,50	102,50	581.775.285	5.675.867
KLSER	26,60	26,60	26,62	2,23%	26,08	26,74	26,38	23.229.574	880.653
KLSYN	12,42	12,40	12,43	-1,90%	12,14	12,83	12,36	53.349.210	4.315.440
KLYPV	58,10	58,05	58,10	-0,26%	57,60	58,70	58,09	102.645.611	1.766.955
KMPUR	21,66	21,66	21,70	-2,26%	21,56	22,38	21,91	109.276.228	4.987.347
KNFRT	11,58	11,57	11,58	-3,98%	11,52	12,35	11,82	62.768.837	5.311.761
KOCMT	2,66	2,65	2,66	2,70%	2,59	2,66	2,63	55.293.612	21.034.853
KONKA	16,21	16,20	16,22	0,06%	16,08	16,55	16,30	42.601.794	2.613.034
KONTR	9,67	9,66	9,68	-1,43%	9,43	9,96	9,67	1.678.496.520	173.497.046
KONYA	4.180,00	4.175,00	4.182,50	0,84%	4.142,50	4.195,00	4.169,11	24.872.915	5.966
KOPOL	5,74	5,73	5,74	1,23%	5,61	5,80	5,70	76.680.987	13.453.237
KORDS	64,00	64,00	64,05	-0,62%	63,50	65,25	64,34	62.024.376	964.040
KOTON	15,38	15,38	15,40	2,06%	15,04	15,40	15,21	30.306.529	1.992.614
KRDMA	41,48	41,46	41,50	6,52%	39,56	42,82	41,12	1.319.007.326	32.073.965
KRDMB	93,90	93,85	93,90	-3,20%	92,50	97,70	94,35	1.069.048.839	11.330.476
KRDMD	40,14	40,12	40,14	2,71%	39,06	40,58	39,74	2.637.696.092	66.367.176
KRGYO	2,85	2,85	2,86	1,06%	2,81	2,87	2,84	28.755.136	10.113.754
KRONT	19,77	19,74	19,77	4,11%	18,90	19,81	19,27	40.914.118	2.123.393
KRPLS	9,23	9,22	9,23	0,11%	9,21	9,45	9,29	16.988.391	1.829.037
KRSTL	8,87	8,87	8,88	-0,22%	8,78	8,96	8,86	72.085.408	8.134.752
KRTEK	24,56	24,52	24,56	0,74%	24,02	24,82	24,41	3.567.485	146.170
KRVGD	3,09	3,09	3,10	-2,22%	3,05	3,16	3,10	40.568.326	13.070.558
KSTUR	3.090,00	-	-	-0,24%	2.962,50	3.090,00	3.013,94	1.546.150	513
KTLEV	113,90	113,90	114,00	-1,39%	112,80	115,90	114,28	1.788.577.947	15.651.337
KTSKR	120,90	120,80	121,00	-0,49%	117,30	126,10	120,75	154.955.394	1.283.281
KUTPO	96,20	96,10	96,20	-0,47%	95,65	97,40	96,52	22.229.601	230.304
KUVVA	131,90	131,60	131,90	2,25%	126,60	132,00	129,57	23.579.151	181.978
KUYAS	82,15	82,10	82,15	0,12%	78,30	82,75	80,35	1.317.866.155	16.400.911
KZBGY	3,43	3,43	3,44	2,08%	3,34	3,48	3,42	198.813.845	58.147.823
KZGYO	23,30	23,30	23,32	1,04%	22,88	23,36	23,10	37.302.908	1.615.152
LIDER	106,90	106,70	106,90	-4,72%	106,10	113,20	108,62	208.238.131	1.917.213
LIDFA	3,37	3,36	3,37	-0,30%	3,33	3,44	3,37	24.137.514	7.155.665
LILAK	34,40	34,40	34,44	1,06%	33,50	34,98	34,37	174.289.075	5.071.450
LINK	6,09	6,08	6,09	3,05%	6,01	6,50	6,28	1.302.273.182	207.357.355
LKMNH	15,12	15,10	15,12	2,02%	14,80	15,13	14,98	17.047.547	1.137.854
LMKDC	36,72	36,70	36,74	-0,33%	35,40	36,92	36,06	361.823.636	10.032.892
LOGO	152,70	152,70	152,80	2,83%	148,20	154,30	151,09	187.473.438	1.240.797
LRSHO	3,82	3,81	3,82	4,09%	3,67	3,84	3,77	122.899.500	32.576.904
LUKSK	107,00	107,00	107,10	-1,83%	106,40	110,50	108,15	16.114.299	149.003
LXGYO	17,40	17,39	17,40	0,87%	17,02	17,47	17,22	549.686.626	31.927.044
LYDHO	195,30	195,00	195,20	-1,46%	193,00	200,40	196,88	58.611.978	297.712
LYDYE	16.230,00	16.202,50	16.227,50	1,84%	15.842,50	16.870,00	16.381,79	63.135.410	3.854
MAALT	1.083,00	1.082,00	1.084,00	-1,55%	1.076,00	1.113,00	1.086,88	47.772.808	43.954
MACKO	43,30	43,26	43,32	5,61%	40,90	44,50	42,79	151.598.690	3.542.620
MAGEN	59,65	59,65	59,75	-3,63%	59,20	61,90	59,96	341.304.913	5.691.943
MAKIM	17,32	17,30	17,32	-1,59%	16,72	17,91	17,30	72.511.778	4.192.042
MAKTK	14,09	14,07	14,09	5,15%	13,40	14,74	14,31	360.109.426	25.171.755
MANAS	30,16	30,16	30,18	6,42%	27,84	31,16	30,19	4.801.177.236	159.028.663
MARBL	13,94	13,92	13,94	3,26%	13,50	14,14	13,90	57.410.555	4.131.174
MARKA	53,60	53,55	53,60	-0,74%	53,45	55,05	53,94	55.952.968	1.037.327
MARMR	2,84	2,83	2,84	-1,39%	2,82	2,92	2,86	522.753.839	183.023.614
MARTI	2,09	2,08	2,09	-2,79%	2,08	2,17	2,12	141.029.248	66.651.741
MAVI	44,50	44,50	44,52	0,91%	44,06	45,20	44,60	324.687.975	7.279.899
MCARD	178,60	178,60	-	9,98%	161,90	178,60	171,10	1.877.044.853	10.970.655
MEDTR	30,26	30,20	30,26	0,33%	30,08	30,66	30,35	15.597.667	513.932
MEGAP	2,52	-	-	-1,18%	2,52	2,55	2,54	1.908.196	752.286
MEGMT	86,15	86,15	86,20	4,17%	81,65	86,35	83,09	794.912.798	9.567.509
MEKAG	4,01	4,00	4,01	0,00%	3,98	4,06	4,01	111.312.950	27.764.349
MEPET	22,48	22,46	22,48	-0,09%	22,10	22,98	22,48	8.975.837	399.272
MERCN	24,00	24,00	24,04	3,90%	22,92	24,50	23,58	255.674.806	10.841.662
MERIT	16,30	16,29	16,30	1,49%	16,01	16,44	16,18	66.186.958	4.090.454
MERKO	2,15	2,14	2,15	2,87%	1,99	2,29	2,14	710.865.140	332.002.022
METRO	6,41	6,41	6,42	0,31%	6,34	6,54	6,45	43.791.293	6.789.111
MEYSU	20,04	20,04	20,06	0,25%	19,53	20,40	19,96	788.323.165	39.501.109
MGROS	646,00	646,00	646,50	0,86%	633,50	647,50	641,50	1.769.127.859	2.757.781
MHRGY	3,70	3,69	3,70	-0,27%	3,65	3,73	3,68	15.674.108	4.255.115
MIATK	40,94	40,94	40,96	4,76%	39,20	41,22	40,31	1.696.738.926	42.091.613
MMCAS	83,00	-	-	-3,60%	83,00	85,50	84,61	3.348.157	39.573
MNDRS	12,78	12,76	12,78	1,59%	12,56	12,84	12,71	46.264.891	3.641.286
MNDTR	6,35	6,33	6,34	4,10%	6,07	6,38	6,24	37.121.416	5.946.406
MOBTL	13,61	13,59	13,62	2,87%	13,05	13,72	13,37	149.308.325	11.170.033
MOGAN	15,62	15,61	15,62	6,04%	14,41	15,81	15,18	462.639.168	30.487.800
MOPAS	40,84	40,82	40,86	2,77%	39,98	41,70	40,92	336.578.499	8.225.275
MPARK	443,00	442,75	443,00	1,14%	438,25	447,75	443,73	224.890.333	506.814
MRGYO	1,81	1,81	1,82	-1,09%	1,81	1,85	1,82	152.294.881	83.490.917
MRSHL	1.615,00	1.613,00	1.616,00	0,44%	1.579,00	1.640,00	1.604,16	59.498.285	37.090
MSGYO	6,98	6,97	6,98	-1,55%	6,93	7,16	7,05	21.723.745	3.082.663
MTRKS	24,46	24,44	24,46	2,00%	23,86	24,70	24,29	44.827.368	1.845.717
MTRYO	10,52	10,51	10,52	0,86%	10,06	10,85	10,57	16.594.940	1.569.784
MZHLD	6,51	6,47	6,51	-0,91%	6,26	6,57	6,47	3.527.381	545.067
NATEN	6,94	6,94	6,95	0,29%	6,92	7,00	6,95	93.535.893	13.463.352
NETAS	67,30	67,20	67,30	5,98%	63,40	69,20	66,70	107.267.291	1.608.168
NETCD	139,60	139,60	139,70	9,75%	127,60	139,90	136,62	2.576.527.756	18.858.678
NIBAS	5,89	5,87	5,89	1,03%	5,70	5,91	5,82	35.350.883	6.079.414
NTGAZ	13,85	13,85	13,86	9,66%	13,37	13,89	13,74	1.005.515.475	73.197.561
NTHOL	38,84	38,82	38,84	2,00%	38,08	39,38	38,66	105.618.189	2.732.083
NUGYO	9,61	9,61	9,63	-0,10%	9,56	9,74	9,62	9.655.906	1.003.935
NUHCM	242,90	243,00	243,10	0,16%	241,40	245,00	242,79	15.384.602	63.367
OBAMS	8,77	8,77	8,78	3,79%	8,42	8,81	8,66	1.154.429.629	133.303.585
OBASE	39,08	39,04	39,10	1,30%	38,14	39,22	38,67	20.634.749	533.631
ODAS	7,52	7,52	-	9,94%	6,72	7,52	7,20	1.098.650.105	152.542.328
ODINE	1.280,00	1.276,00	1.279,00	6,67%	1.198,00	1.313,00	1.257,49	742.003.119	590.066
OFSYM	56,15	56,05	56,15	0,72%	55,75	56,90	56,18	39.874.511	709.822
ONCSM	271,50	271,50	272,00	0,56%	265,00	275,25	270,51	84.966.855	314.097
ONRYT	66,35	66,35	66,45	3,27%	63,45	67,25	65,05	170.722.290	2.624.694
ORCAY	4,19	4,16	4,19	-0,71%	4,08	4,24	4,15	15.920.428	3.837.706
ORGE	81,80	81,70	81,80	-0,67%	81,55	83,35	82,52	67.608.605	819.289
ORMA	166,00	-	-	1,84%	164,80	166,00	165,82	716.850	4.323
OSMEN	7,63	7,61	7,63	1,60%	7,50	7,70	7,60	25.680.717	3.379.529
OSTIM	2,86	2,85	2,86	1,06%	2,82	2,87	2,84	52.603.176	18.501.354
OTKAR	380,00	379,75	380,00	1,06%	375,75	381,75	378,19	119.870.545	316.963
OTTO	288,25	-	-	-4,95%	288,25	304,00	295,25	113.845.295	385.595
OYAKC	24,04	24,02	24,04	2,47%	23,46	24,16	23,89	446.430.101	18.687.794
OYAYO	51,45	51,45	51,50	-0,29%	50,20	52,25	51,29	6.459.495	125.950
OYLUM	8,10	8,10	8,13	0,50%	7,88	8,15	8,02	7.199.733	897.762
OYYAT	58,70	58,60	58,70	2,53%	56,75	59,05	57,62	65.888.397	1.143.434
OZATD	451,50	451,50	-	9,99%	451,50	451,50	451,50	47.309.525	104.783
OZGYO	2,23	2,22	2,23	3,24%	2,17	2,37	2,28	131.189.791	57.674.184
OZKGY	12,64	12,63	12,64	3,18%	12,26	12,71	12,50	106.089.371	8.485.096
OZRDN	33,04	33,02	33,10	-2,54%	32,22	34,38	33,11	19.268.567	582.033
OZSUB	27,76	27,76	27,80	-3,21%	27,44	28,86	28,00	170.007.133	6.072.253
OZYSR	11,80	11,80	11,81	2,97%	11,40	12,11	11,78	54.134.999	4.597.107
PAGYO	127,70	127,60	127,80	4,42%	122,30	129,00	126,73	31.754.935	250.572
PAHOL	1,54	1,53	1,54	1,99%	1,52	1,57	1,55	631.515.994	407.881.883
PAMEL	89,20	89,15	89,25	-4,09%	88,30	93,10	89,47	40.537.464	453.100
PAPIL	16,33	16,32	16,33	1,49%	16,05	16,39	16,21	179.913.424	11.099.094
PARSN	82,60	82,60	82,75	1,98%	81,00	83,10	82,15	22.497.274	273.872
PASEU	128,30	-	-	-4,96%	128,30	135,20	130,96	3.048.613.531	23.278.869
PATEK	22,96	22,96	-	9,96%	22,96	22,96	22,96	147.999.839	6.445.986
PCILT	30,66	30,62	30,66	6,98%	28,74	30,76	29,86	86.571.144	2.899.002
PEKGY	16,60	16,59	16,60	-0,48%	16,22	16,80	16,48	3.820.352.146	231.881.161
PENGD	14,80	14,80	14,82	3,57%	14,06	14,88	14,54	295.878.096	20.353.114
PENTA	15,34	15,32	15,34	5,65%	14,54	15,57	15,16	152.481.376	10.058.718
PETKM	24,06	24,06	24,08	0,00%	23,68	24,22	23,94	965.704.615	40.331.772
PETUN	13,03	13,03	13,05	4,66%	12,38	13,09	12,78	53.963.707	4.223.212
PGSUS	178,70	178,70	178,80	-0,11%	177,70	180,30	178,97	1.381.913.158	7.721.341
PINSU	11,53	11,53	11,54	0,87%	11,37	11,58	11,46	37.397.579	3.264.304
PKART	148,90	148,90	-	9,97%	127,10	148,90	139,96	492.022.379	3.515.438
PKENT	151,80	151,80	151,90	-0,46%	151,70	155,90	153,28	45.086.596	294.150
PLTUR	27,58	27,54	27,58	1,17%	26,78	27,72	27,22	94.014.124	3.453.453
PNLSN	45,36	45,34	45,36	0,00%	44,72	46,02	45,45	34.181.921	752.120
PNSUT	13,75	13,73	13,75	8,35%	12,34	13,81	13,19	112.540.187	8.532.580
POLHO	20,40	20,38	20,40	-0,97%	20,36	20,88	20,51	68.023.817	3.317.492
POLTK	5.367,50	5.360,00	5.370,00	0,28%	5.305,00	5.410,00	5.353,98	29.607.520	5.530
PRDGS	8,60	8,58	8,60	-0,46%	8,25	9,08	8,64	163.729.666	18.957.523
PRKAB	38,12	38,08	38,12	0,42%	37,72	38,48	38,04	38.648.810	1.015.891
PRKME	19,56	19,54	19,56	2,84%	19,13	19,75	19,50	29.867.478	1.531.903
PRZMA	35,52	-	-	9,97%	35,52	35,52	35,52	20.281.210	570.980
PSDTC	134,00	133,90	134,00	-0,22%	132,10	135,80	134,32	6.466.997	48.148
PSGYO	3,00	2,99	3,00	2,39%	2,90	3,05	2,95	365.740.253	123.823.374
QNBFK	38,90	-	-	-0,77%	37,74	38,90	37,82	2.506.911	66.278
QNBTR	238,00	-	-	-0,67%	215,70	238,00	229,52	8.095.433	35.271
QUAGR	3,84	3,84	3,85	3,23%	3,72	4,05	3,92	879.401.267	224.337.892
RALYH	370,50	370,00	370,50	4,51%	350,50	370,50	362,19	400.048.917	1.104.523
RAYSG	196,60	196,40	196,60	1,92%	193,40	197,50	195,60	29.459.952	150.613
REEDR	7,62	7,62	7,63	0,40%	7,49	7,70	7,58	173.299.938	22.862.990
RGYAS	181,30	181,30	181,40	-0,93%	181,10	185,10	182,80	178.893.724	978.611
RNPOL	2,62	2,62	2,63	-3,32%	2,59	2,70	2,62	14.570.779	5.555.905
RODRG	26,58	26,40	26,58	-5,07%	26,10	28,00	26,87	20.195.788	751.721
RTALB	3,26	3,25	3,26	0,62%	3,23	3,28	3,25	53.384.615	16.429.998
RUBNS	35,12	35,04	35,10	1,15%	33,22	38,18	35,64	287.624.596	8.071.197
RUZYE	13,98	13,96	13,98	2,12%	13,69	14,18	13,98	166.827.343	11.929.720
RYGYO	31,36	31,32	31,36	3,50%	30,48	31,48	31,04	45.315.173	1.460.141
RYSAS	20,82	20,82	20,84	4,10%	19,95	20,90	20,55	348.421.750	16.952.590
SAFKR	24,24	24,20	24,24	3,68%	23,26	24,82	24,05	153.327.794	6.376.624
SAHOL	95,55	95,55	95,60	1,97%	93,45	96,50	94,62	2.328.982.919	24.615.178
SAMAT	5,78	5,75	5,78	-2,53%	5,66	6,19	5,93	21.722.786	3.662.907
SANEL	36,00	35,98	36,00	0,73%	35,26	36,50	35,84	8.660.454	241.664
SANFM	7,50	7,50	7,51	0,00%	7,46	7,57	7,51	40.986.703	5.458.048
SANKO	22,78	22,78	22,82	-3,80%	22,76	23,98	23,16	37.475.523	1.618.095
SARKY	26,46	26,42	26,46	0,84%	25,98	26,60	26,26	128.648.413	4.899.904
SASA	3,05	3,04	3,05	-2,24%	3,00	3,20	3,10	16.009.459.281	5.163.004.141
SAYAS	49,82	49,76	49,82	-4,19%	49,70	52,20	50,44	70.790.617	1.403.451
SDTTR	242,50	242,20	242,50	4,48%	228,70	245,00	237,97	584.147.152	2.454.758
SEGMN	55,15	55,15	55,20	-0,63%	54,50	57,05	55,42	96.819.488	1.747.077
SEGYO	4,91	4,91	4,92	1,24%	4,85	4,93	4,90	26.884.714	5.487.496
SEKFK	12,32	12,30	12,32	10,00%	11,04	12,32	11,97	14.703.208	1.228.036
SEKUR	8,07	8,07	8,08	0,50%	7,85	8,21	8,09	16.100.211	1.990.456
SELEC	103,80	103,80	104,00	-0,19%	103,00	105,50	104,01	40.657.330	390.900
SELVA	2,46	2,46	2,47	2,07%	2,38	2,51	2,45	219.113.424	89.558.011
SERNT	8,51	8,50	8,51	-0,47%	8,41	8,65	8,53	48.560.976	5.695.357
SEYKM	5,80	5,80	5,83	-1,02%	5,60	6,13	5,88	32.120.017	5.460.201
SILVR	2,53	2,52	2,53	0,40%	2,51	2,54	2,52	7.538.002	2.987.739
SISE	47,90	47,88	47,90	4,13%	46,20	48,72	47,49	4.041.703.866	85.108.193
SKBNK	12,76	12,75	12,77	2,49%	12,42	12,88	12,63	331.504.020	26.251.311
SKTAS	3,51	3,51	3,52	0,29%	3,45	3,69	3,54	94.918.997	26.788.103
SKYLP	358,25	358,25	358,50	-3,18%	353,75	385,00	367,18	33.445.661	91.089
SKYMD	13,63	13,62	13,63	1,19%	13,48	14,38	13,83	85.205.064	6.160.889
SMART	36,86	36,84	36,86	0,55%	36,46	37,76	36,89	113.348.441	3.072.732
SMRTG	8,37	8,36	8,37	6,22%	7,86	8,40	8,21	405.241.271	49.337.460
SMRVA	19,87	19,86	19,87	-5,11%	19,86	20,98	20,24	1.275.765.359	63.018.588
SNGYO	3,62	3,61	3,62	0,84%	3,57	3,63	3,60	78.303.825	21.757.872
SNICA	4,13	4,12	4,13	1,72%	4,08	4,14	4,11	27.491.238	6.683.618
SNPAM	21,00	-	-	-1,41%	21,00	21,00	21,00	1.928.346	91.826
SODSN	10,14	-	-	1,91%	9,97	10,14	10,11	233.581	23.109
SOKE	20,32	20,32	20,34	1,60%	19,75	20,48	20,13	116.833.771	5.803.320
SOKM	51,95	51,95	52,00	1,27%	51,30	52,30	51,86	359.858.086	6.938.800
SONME	136,10	136,00	136,10	0,07%	131,00	138,80	136,74	5.413.690	39.590
SRVGY	3,44	3,44	3,45	0,00%	3,43	3,53	3,47	115.570.297	33.300.410
SUMAS	349,00	-	-	9,92%	320,00	349,00	345,87	4.327.858	12.513
SUNTK	36,72	36,70	36,76	-1,18%	36,68	38,58	37,69	57.448.799	1.524.197
SURGY	73,90	73,80	73,90	2,35%	71,20	74,35	72,32	994.063.560	13.746.198
SUWEN	8,72	8,72	8,73	1,16%	8,60	8,75	8,67	18.587.185	2.143.914
SVGYO	19,39	19,33	19,39	2,05%	18,66	20,02	19,38	203.010.779	10.473.522
TABGD	263,25	263,25	263,75	0,00%	260,75	265,00	262,97	95.864.637	364.540
TARKM	466,75	466,00	466,75	3,84%	455,25	485,75	472,68	445.205.582	941.868
TATEN	14,91	14,90	14,92	6,27%	13,62	15,12	14,28	1.515.445.686	106.093.670
TATGD	18,12	18,11	18,12	-3,36%	17,99	18,73	18,30	92.066.271	5.031.193
TAVHL	275,25	275,00	275,25	1,38%	270,50	277,75	273,96	890.955.534	3.252.196
TBORG	143,40	143,30	143,40	0,99%	141,90	144,00	142,73	16.339.285	114.474
TCELL	115,30	115,20	115,30	3,87%	111,10	116,10	113,72	2.206.263.140	19.400.163
TCKRC	112,10	112,10	112,20	0,27%	110,30	113,80	112,20	738.439.049	6.581.634
TDGYO	17,98	17,96	17,98	-2,28%	17,61	18,70	17,87	18.897.012	1.057.468
TEHOL	25,36	25,36	25,38	0,24%	25,12	25,66	25,36	2.139.888.353	84.379.769
TEKTU	12,00	11,97	12,00	-0,83%	11,80	12,35	12,05	112.130.048	9.307.893
TERA	239,10	239,10	239,20	1,74%	233,50	240,80	237,35	2.430.273.883	10.239.386
TEZOL	19,23	19,22	19,24	1,32%	18,78	19,29	18,99	128.803.815	6.781.357
TGSAS	160,90	160,80	161,00	-1,77%	160,50	164,50	161,57	41.123.334	254.529
THYAO	301,50	301,50	301,75	0,25%	298,25	304,25	302,04	10.835.340.998	35.874.300
TKFEN	136,20	136,20	136,30	-2,30%	131,60	140,90	136,27	803.646.634	5.897.465
TKNSA	22,88	22,84	22,88	4,57%	21,88	23,30	22,90	148.309.578	6.477.573
TLMAN	94,70	94,65	94,80	1,55%	93,10	95,05	94,00	13.653.851	145.250
TMPOL	464,25	464,25	464,50	-3,13%	461,75	481,75	468,75	97.956.833	208.975
TMSN	103,20	103,20	103,30	2,99%	100,00	104,40	101,99	105.463.999	1.034.104
TNZTP	27,36	27,36	27,38	1,48%	26,56	28,08	27,25	171.292.693	6.287.062
TOASO	294,75	294,75	295,00	3,06%	285,75	298,25	292,93	799.310.628	2.728.693
TRALT	40,46	40,46	40,48	2,33%	39,62	40,88	40,25	3.811.932.451	94.717.622
TRCAS	49,24	49,24	49,30	3,45%	47,50	49,80	48,83	75.610.697	1.548.591
TRENJ	91,30	91,25	91,35	1,56%	89,85	91,60	90,82	138.335.845	1.523.124
TRGYO	99,05	98,95	99,10	-0,10%	98,35	99,80	99,18	127.461.526	1.285.171
TRHOL	1.338,00	1.338,00	1.340,00	5,85%	1.251,00	1.390,00	1.323,37	215.695.443	162.990
TRILC	3,96	3,96	3,97	5,60%	3,63	4,00	3,81	301.160.651	78.955.188
TRMET	116,70	116,70	116,80	0,60%	114,40	117,20	115,83	591.915.621	5.110.073
TSGYO	6,84	6,82	6,84	0,59%	6,76	6,95	6,81	7.001.154	1.027.568
TSKB	11,71	11,70	11,71	0,69%	11,58	11,80	11,65	193.375.205	16.596.858
TSPOR	0,96	0,96	0,97	-1,03%	0,96	0,99	0,98	210.402.727	215.883.720
TTKOM	62,65	62,65	62,70	3,73%	60,30	62,90	61,53	781.233.897	12.697.487
TTRAK	449,50	449,00	449,50	1,70%	441,25	450,25	446,03	89.335.239	200.292
TUCLK	4,14	4,13	4,14	1,47%	4,08	4,15	4,11	43.173.897	10.503.295
TUKAS	2,51	2,51	2,52	0,40%	2,49	2,53	2,51	194.867.226	77.690.876
TUPRS	272,25	272,00	272,25	0,46%	267,75	274,25	271,19	4.204.472.704	15.503.933
TUREX	8,83	8,82	8,83	-0,56%	8,81	9,00	8,88	286.398.646	32.255.563
TURGG	38,28	38,24	38,28	-3,09%	37,90	39,76	38,68	99.628.191	2.575.674
TURSG	14,17	14,17	14,18	1,14%	14,00	14,25	14,14	401.615.179	28.404.344
UCAYM	30,08	30,04	30,08	-0,40%	29,16	30,52	29,66	328.138.715	11.063.383
UFUK	1.465,00	1.462,00	1.465,00	-0,68%	1.425,00	1.510,00	1.464,71	45.962.671	31.380
ULAS	28,84	28,84	28,86	0,07%	28,44	29,80	28,95	13.253.868	457.886
ULKER	126,50	126,40	126,50	0,48%	124,70	127,40	125,82	748.707.664	5.950.662
ULUFA	4,13	4,13	4,14	-0,96%	4,10	4,20	4,15	48.915.222	11.797.599
ULUSE	247,60	246,60	247,50	6,77%	225,10	249,20	240,99	158.395.590	657.275
ULUUN	9,51	9,51	9,53	3,71%	9,17	9,79	9,50	251.984.867	26.529.750
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,63	13,63	13,65	2,33%	13,23	13,93	13,58	45.011.280	3.314.547
USAK	1,74	1,73	1,74	1,75%	1,71	1,74	1,73	135.011.135	78.244.221
VAKBN	30,78	30,78	30,80	0,79%	30,38	31,10	30,66	751.806.678	24.517.613
VAKFA	13,72	13,70	13,72	1,63%	13,57	14,06	13,84	491.918.816	35.542.318
VAKFN	1,82	1,81	1,82	2,25%	1,78	1,83	1,80	133.693.839	74.174.349
VAKKO	83,00	83,00	83,10	0,61%	82,25	84,50	83,03	23.247.590	280.005
VANGD	94,40	93,80	94,40	0,43%	90,70	97,00	94,28	28.030.755	297.327
VBTYZ	22,68	22,62	22,68	2,72%	21,80	22,84	22,27	69.857.415	3.136.430
VERTU	40,18	40,16	40,20	1,77%	38,98	40,66	39,98	29.701.907	742.919
VERUS	509,50	509,50	510,00	0,49%	504,50	522,00	513,51	27.325.242	53.213
VESBE	7,03	7,03	7,04	0,29%	7,00	7,07	7,03	36.078.490	5.132.056
VESTL	27,88	27,86	27,88	1,53%	27,38	28,00	27,68	122.522.867	4.427.036
VKFYO	34,04	34,04	34,42	1,92%	32,74	34,68	33,40	12.343.526	369.587
VKGYO	2,74	2,74	2,75	1,11%	2,68	2,76	2,72	185.340.096	68.039.949
VKING	26,86	26,82	26,86	-0,44%	26,56	27,32	26,85	16.400.688	610.868
VRGYO	2,42	2,41	2,42	1,26%	2,39	2,48	2,43	75.466.954	31.003.748
VSNMD	83,95	83,95	84,00	0,54%	83,25	86,30	84,39	149.856.985	1.775.838
YAPRK	15,27	15,27	-	9,94%	13,75	15,27	14,91	144.523.261	9.694.245
YATAS	45,66	45,64	45,72	2,19%	44,96	46,42	45,81	45.859.414	1.001.009
YAYLA	29,20	29,10	29,24	-4,58%	29,00	30,90	29,97	145.332.058	4.850.019
YBTAS	17,64	-	-	0,00%	17,64	17,64	17,64	1.032.981	58.559
YEOTK	65,60	65,55	65,60	6,93%	60,60	66,75	63,43	2.315.732.916	36.507.907
YESIL	1,66	1,66	1,67	3,75%	1,56	1,74	1,65	196.979.875	119.292.184
YGGYO	232,00	231,60	232,00	2,97%	225,30	236,80	229,95	85.865.894	373.413
YIGIT	24,00	24,00	24,02	0,25%	23,76	24,24	23,93	104.592.584	4.370.856
YKBNK	35,96	35,96	35,98	0,33%	35,72	36,28	35,98	4.073.106.300	113.216.752
YKSLN	3,25	3,24	3,25	1,25%	3,21	3,31	3,26	41.196.966	12.631.860
YONGA	55,35	-	-	0,64%	55,00	55,35	55,12	507.176	9.202
YUNSA	8,32	8,31	8,32	0,85%	8,22	8,36	8,28	37.368.318	4.512.220
YYAPI	1,25	-	-	2,46%	1,14	1,25	1,18	11.927.790	10.109.846
YYLGD	12,18	12,17	12,19	0,33%	11,94	12,26	12,09	109.781.705	9.079.790
ZEDUR	9,54	9,53	9,54	2,25%	9,30	9,58	9,45	39.353.045	4.166.158
ZERGY	21,38	21,34	21,38	6,90%	19,61	21,42	20,52	381.332.951	18.580.087
ZGYO	29,10	29,04	29,08	0,14%	28,62	29,64	29,15	193.488.244	6.638.006
ZOREN	3,09	3,09	3,10	-0,96%	3,05	3,13	3,09	145.440.191	47.047.568
ZRGYO	21,64	21,64	21,68	0,19%	20,92	21,98	21,57	12.734.769	590.425

Midas’ın Kulakları

Tümünü Gör

May 5, 2026 • 6 saat once

AEFES, MGROS, TOASO, OTKAR ve FROTO bilançolarından ne bekleniyor?

May 5, 2026 • 7 saat once

Borsa İstanbul’da hacmi artan hisseler neler?

May 5, 2026 • 7 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya