Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,36	14,35	14,36	0,14%	14,08	14,62	14,36	152.174.411	10.600.311
A1YEN	32,38	32,34	32,38	2,15%	31,38	32,58	31,94	151.709.719	4.749.445
ACSEL	110,80	110,80	111,00	-4,57%	109,90	122,00	115,47	130.235.685	1.127.850
ADEL	32,74	32,72	32,74	1,99%	32,00	33,06	32,46	36.430.343	1.122.315
ADESE	0,96	0,96	0,97	1,05%	0,94	1,00	0,97	381.483.930	392.437.461
ADGYO	56,50	56,45	56,50	-2,50%	55,70	58,65	57,17	75.163.372	1.314.767
AEFES	16,73	16,72	16,73	-2,68%	16,56	17,34	16,81	538.852.309	32.064.243
AFYON	16,90	16,90	16,91	-5,06%	16,84	17,93	17,19	151.333.878	8.803.998
AGESA	216,40	216,40	216,50	-0,69%	215,00	221,70	216,89	61.797.370	284.929
AGHOL	27,20	27,20	27,22	-0,80%	26,92	27,58	27,17	92.710.054	3.412.465
AGROT	2,79	2,79	2,80	-2,11%	2,78	2,90	2,83	38.590.211	13.639.410
AGYO	7,93	7,92	7,93	-1,00%	7,88	8,11	7,96	3.659.450	459.984
AHGAZ	21,42	21,42	21,48	-2,64%	21,30	22,34	21,60	112.795.553	5.221.316
AHSGY	17,65	17,65	17,67	-1,73%	17,46	19,08	18,25	69.990.767	3.835.370
AKBNK	66,90	66,90	66,95	-0,52%	66,10	68,30	67,07	5.265.930.312	78.516.965
AKCNS	199,70	199,70	199,80	-2,68%	199,30	207,10	201,68	273.595.975	1.356.612
AKENR	9,18	9,18	9,20	-2,34%	9,17	9,70	9,36	43.444.394	4.639.388
AKFGY	2,72	2,72	2,73	-6,21%	2,72	2,92	2,78	112.113.863	40.381.448
AKFIS	41,08	-	41,08	-9,99%	41,08	41,08	41,08	35.747.487	870.192
AKFYE	19,42	19,42	19,46	-2,85%	19,34	20,24	19,75	116.486.920	5.898.329
AKGRT	7,36	7,36	7,38	-1,74%	7,35	7,57	7,44	26.585.299	3.575.412
AKHAN	25,44	25,44	25,46	-2,15%	25,28	26,30	25,75	173.106.737	6.722.431
AKMGY	275,50	275,50	280,00	-4,01%	271,00	286,75	278,16	12.881.631	46.310
AKSA	10,79	10,79	10,80	-4,09%	10,75	11,55	11,16	454.261.728	40.723.571
AKSEN	71,60	71,60	71,75	-4,15%	71,55	75,40	72,77	513.734.337	7.059.292
AKSGY	8,86	8,85	8,86	0,80%	8,56	8,88	8,74	68.001.355	7.777.075
AKSUE	27,20	27,20	27,46	-3,55%	26,68	28,70	27,71	52.586.557	1.897.979
AKYHO	2,53	2,52	2,53	-1,94%	2,51	2,58	2,54	5.042.997	1.985.723
ALARK	86,95	86,95	87,00	-1,02%	86,25	88,45	86,95	351.455.901	4.042.039
ALBRK	8,12	8,07	8,12	0,37%	7,99	8,17	8,07	267.398.774	33.153.504
ALCAR	722,00	722,00	722,50	-1,63%	718,50	737,50	723,99	16.431.635	22.696
ALCTL	134,60	134,60	134,90	-0,37%	132,00	135,90	134,06	36.079.951	269.138
ALFAS	36,06	36,06	36,16	-1,21%	35,98	36,78	36,21	31.017.022	856.678
ALGYO	5,57	5,57	5,58	5,69%	5,20	5,58	5,43	415.999.439	76.595.111
ALKA	10,40	10,40	10,47	-2,16%	10,40	10,70	10,51	24.413.376	2.322.739
ALKIM	17,30	17,29	17,30	-0,63%	17,21	17,68	17,43	27.489.160	1.577.195
ALKLC	313,00	312,75	313,00	2,29%	305,75	324,00	312,22	756.312.497	2.422.366
ALTINS1	82,68	82,68	82,69	0,27%	81,50	83,20	82,31	989.998.895	12.027.303
ALTNY	14,29	14,29	14,30	-1,31%	14,21	14,53	14,33	153.880.823	10.742.074
ALVES	3,03	3,03	3,04	-0,98%	3,02	3,19	3,09	255.634.160	82.701.530
ANELE	14,49	14,30	14,49	5,00%	13,76	14,49	14,06	10.493.830	746.360
ANGEN	10,20	10,19	10,20	0,00%	10,09	10,27	10,18	13.806.545	1.356.772
ANHYT	107,10	107,10	107,40	-1,92%	106,10	110,30	107,54	66.672.539	620.010
ANSGR	26,94	26,94	27,00	-0,44%	26,78	27,28	27,01	70.557.388	2.612.255
ARASE	86,50	86,50	87,00	-3,35%	85,30	92,00	87,45	55.916.980	639.440
ARCLK	110,50	110,50	110,90	-0,72%	109,70	112,30	110,96	132.843.734	1.197.200
ARDYZ	39,04	39,04	39,14	-2,93%	38,68	41,00	39,58	128.304.544	3.241.581
ARENA	25,04	25,04	25,20	-2,19%	25,04	27,52	26,28	61.211.451	2.329.250
ARFYE	24,04	24,02	24,04	-4,30%	23,78	25,80	24,64	159.401.686	6.470.312
ARMGD	86,30	86,30	86,40	5,50%	82,50	87,50	85,48	164.822.340	1.928.122
ARSAN	3,72	3,72	3,73	-3,88%	3,70	3,94	3,78	63.464.891	16.794.071
ARTMS	44,20	44,20	44,22	-2,64%	43,14	46,56	44,74	121.618.879	2.718.328
ARZUM	2,45	2,45	2,46	-9,59%	2,45	2,83	2,62	145.398.036	55.531.481
ASELS	330,75	330,50	330,75	-2,14%	328,00	341,00	332,30	4.961.107.193	14.929.459
ASGYO	10,61	10,61	10,62	-1,30%	10,58	10,82	10,70	34.918.058	3.264.243
ASTOR	205,90	205,70	205,90	1,33%	196,50	207,30	202,81	7.867.214.510	38.791.146
ASUZU	60,90	60,85	60,90	-2,56%	60,75	63,00	61,62	26.275.737	426.406
ATAGY	11,94	11,81	11,94	-0,50%	11,80	12,00	11,90	2.496.957	209.833
ATAKP	51,30	50,90	51,30	0,69%	50,00	52,30	51,25	50.155.373	978.596
ATATP	145,30	145,30	145,90	-3,46%	144,10	151,50	146,97	140.318.031	954.752
ATATR	10,86	10,86	10,87	-3,38%	10,73	11,48	11,06	506.965.243	45.844.772
ATEKS	95,50	95,50	96,00	1,60%	94,80	95,50	94,86	2.906.934	30.646
ATLAS	7,72	7,71	7,72	-3,74%	7,62	8,15	7,85	10.682.381	1.361.371
ATSYH	52,00	51,95	52,00	-1,98%	50,50	52,00	50,74	1.981.141	39.048
AVGYO	11,46	11,46	11,47	-4,34%	11,28	11,97	11,54	35.129.894	3.044.765
AVHOL	35,04	35,04	35,18	-2,34%	34,92	36,16	35,35	23.184.830	655.811
AVOD	4,78	4,78	4,79	7,42%	4,28	4,78	4,50	70.236.494	15.616.568
AVPGY	50,30	50,25	50,30	-3,27%	50,05	52,30	50,72	45.587.063	898.840
AVTUR	18,50	18,50	18,51	3,53%	17,70	18,51	18,11	13.200.060	728.910
AYCES	775,00	762,00	775,00	5,01%	719,50	775,00	749,89	122.978.005	163.994
AYDEM	27,16	27,16	27,20	0,30%	26,62	27,50	27,11	63.885.194	2.356.256
AYEN	27,78	27,78	27,80	-3,27%	27,78	30,54	28,85	34.264.178	1.187.861
AYES	30,70	30,62	30,70	-1,54%	30,60	31,10	30,93	2.762.754	89.334
AYGAZ	228,80	228,70	228,80	-0,74%	226,00	233,30	228,83	255.603.460	1.116.981
AZTEK	3,83	3,83	3,84	-2,05%	3,82	3,94	3,87	9.507.594	2.456.911
BAGFS	35,82	35,82	35,88	-0,61%	34,58	36,94	35,61	140.380.051	3.942.246
BAHKM	129,30	129,30	129,40	-3,22%	127,60	139,00	131,25	90.245.201	687.575
BAKAB	38,64	38,60	38,64	-1,08%	37,82	40,02	38,84	21.920.974	564.430
BALAT	103,40	103,40	-	10,00%	103,40	103,40	103,40	9.365.248	90.573
BALSU	14,02	14,02	14,05	-0,78%	13,88	14,29	14,04	76.227.362	5.428.194
BANVT	151,80	151,80	152,30	1,20%	149,50	152,50	150,87	23.393.104	155.054
BARMA	46,90	46,70	46,90	0,64%	45,56	47,42	46,64	46.865.686	1.004.817
BASCM	13,88	13,87	13,88	-0,86%	13,87	14,00	13,91	809.427	58.187
BASGZ	51,90	51,90	51,95	2,37%	49,86	53,75	51,73	40.231.380	777.776
BAYRK	4,75	4,75	4,78	2,59%	4,60	4,95	4,79	86.443.954	18.039.365
BEGYO	4,06	4,06	4,07	-0,49%	4,03	4,13	4,07	23.533.631	5.785.654
BERA	16,49	16,49	16,52	-0,90%	16,37	16,91	16,62	152.726.884	9.188.359
BESLR	12,99	12,99	13,00	-0,61%	12,76	13,20	12,91	40.483.313	3.134.846
BESTE	22,40	22,40	22,44	-2,27%	21,94	23,20	22,46	278.359.058	12.391.860
BEYAZ	27,00	26,98	27,00	-0,95%	26,80	27,68	27,03	13.196.861	488.241
BFREN	137,70	137,60	137,70	-0,79%	137,00	139,50	138,27	15.428.106	111.579
BIENY	22,10	22,10	22,16	-1,95%	22,06	22,68	22,30	27.607.444	1.238.245
BIGCH	6,61	6,61	6,63	3,61%	6,38	6,90	6,67	47.634.113	7.142.422
BIGEN	9,49	9,47	9,49	6,63%	8,79	9,70	9,28	332.160.759	35.781.228
BIGTK	342,50	342,50	-	9,95%	308,25	342,50	331,83	157.091.517	473.412
BIMAS	670,50	670,50	671,00	-0,37%	670,50	685,00	676,75	2.443.998.823	3.611.367
BINBN	158,70	158,70	159,90	0,44%	158,00	166,30	162,00	152.189.459	939.453
BINHO	9,34	9,34	9,35	6,14%	8,79	9,68	9,39	1.658.095.948	176.553.087
BIOEN	15,90	15,90	15,92	-3,64%	15,87	16,72	16,19	36.490.020	2.253.441
BIZIM	25,98	25,98	26,06	-1,67%	25,82	26,52	26,09	5.842.727	223.992
BJKAS	1,51	1,49	1,51	4,14%	1,44	1,51	1,47	79.132.290	53.755.816
BLCYT	43,88	43,88	44,00	-2,49%	43,30	45,16	44,00	40.157.016	912.716
BLUME	42,66	42,66	42,68	-3,22%	41,82	48,46	43,88	512.682.210	11.683.591
BMSCH	17,50	17,49	17,50	2,88%	16,88	18,10	17,55	67.170.406	3.827.854
BMSTL	85,20	85,20	85,25	-1,62%	85,05	89,00	87,06	144.407.433	1.658.713
BNTAS	5,93	5,93	5,95	-1,50%	5,90	6,11	5,98	23.493.841	3.931.528
BOBET	19,03	19,03	19,04	-0,16%	18,90	19,15	19,00	25.795.858	1.357.513
BORLS	2,73	2,73	2,74	-1,44%	2,72	2,79	2,75	21.247.703	7.730.904
BORSK	5,87	5,87	5,90	-0,84%	5,84	5,97	5,89	29.889.118	5.071.008
BOSSA	6,32	6,31	6,32	-1,40%	6,31	6,52	6,40	9.154.000	1.431.452
BRISA	84,15	83,95	84,15	3,00%	81,40	84,25	83,11	24.651.077	296.608
BRKO	12,30	12,30	12,39	-1,91%	11,86	12,30	12,12	8.980.100	741.225
BRKSN	8,93	8,92	8,93	0,79%	8,79	8,95	8,86	5.846.673	659.838
BRKVY	83,35	83,30	83,35	-4,25%	82,90	87,75	84,66	37.914.296	447.832
BRLSM	14,35	14,35	14,38	-1,03%	14,21	14,87	14,49	32.626.666	2.251.393
BRMEN	9,30	9,28	9,30	-5,68%	9,30	9,70	9,48	3.269.851	344.777
BRSAN	513,00	512,00	513,00	0,39%	502,00	518,50	509,45	538.635.021	1.057.282
BRYAT	2.091,00	2.091,00	2.093,00	-1,41%	2.082,00	2.140,00	2.099,94	132.229.086	62.968
BSOKE	33,12	33,12	33,28	-1,37%	32,76	33,96	33,31	192.213.720	5.770.542
BTCIM	6,40	6,40	6,41	-1,69%	6,33	6,59	6,45	454.421.945	70.467.344
BUCIM	6,02	6,02	6,05	-1,15%	5,99	6,13	6,04	22.470.133	3.723.382
BULGS	41,28	41,26	41,40	-2,09%	41,12	42,54	41,65	178.358.997	4.282.185
BURCE	44,94	44,90	44,94	-0,44%	42,30	48,00	45,17	369.740.789	8.185.009
BURVA	910,50	910,50	912,00	9,11%	805,00	910,50	867,07	88.541.942	102.116
BVSAN	106,30	106,30	106,40	-2,30%	105,40	110,20	107,43	65.508.529	609.762
BYDNR	42,30	42,30	42,50	-1,12%	41,52	44,40	43,08	29.591.516	686.859
CANTE	1,63	1,62	1,63	-1,21%	1,62	1,67	1,64	427.302.756	260.591.728
CASA	89,90	89,90	90,00	-1,53%	89,90	91,30	90,34	1.011.168	11.193
CATES	42,20	42,20	42,28	-4,09%	42,00	45,24	43,34	139.625.651	3.221.791
CCOLA	68,35	68,35	68,60	-3,32%	68,35	71,20	69,10	165.709.508	2.398.005
CELHA	9,08	9,08	9,09	-4,62%	9,02	9,56	9,29	15.784.386	1.699.204
CEMAS	5,05	5,05	5,06	0,80%	4,98	5,51	5,32	569.387.462	107.003.155
CEMTS	10,12	10,12	10,13	-1,75%	10,04	10,36	10,15	25.431.834	2.505.843
CEMZY	68,20	68,15	68,20	0,07%	67,80	74,00	70,06	252.070.389	3.597.924
CEOEM	21,02	21,02	21,16	-3,58%	20,80	22,00	21,37	52.669.260	2.464.245
CGCAM	35,44	35,44	35,46	-1,56%	35,10	36,38	35,63	124.823.752	3.503.135
CIMSA	49,10	49,10	49,12	-1,48%	48,54	50,40	49,15	243.225.109	4.948.257
CLEBI	1.729,00	1.729,00	1.732,00	-2,87%	1.726,00	1.790,00	1.745,93	79.092.489	45.301
CMBTN	1.665,00	1.664,00	1.665,00	-1,65%	1.660,00	1.705,00	1.679,85	14.829.698	8.828
CMENT	315,00	315,00	318,00	-2,63%	315,00	325,00	319,65	1.397.831	4.373
CONSE	3,13	3,13	3,14	-2,80%	3,12	3,26	3,19	33.538.964	10.519.398
COSMO	194,40	194,30	194,40	5,02%	182,00	203,60	196,78	28.919.257	146.965
CRDFA	82,50	82,45	82,50	3,97%	76,45	83,45	80,37	94.047.873	1.170.155
CRFSA	120,50	120,40	120,50	1,43%	117,80	123,80	120,96	75.487.854	624.063
CUSAN	23,60	23,38	23,60	-0,42%	23,24	23,84	23,48	10.826.145	461.033
CVKMD	32,70	32,68	32,70	-3,71%	32,58	34,74	33,65	953.663.185	28.340.611
CWENE	29,60	29,24	29,60	3,79%	28,16	29,60	28,86	715.753.657	24.802.433
DAGI	5,42	5,42	5,43	-3,73%	5,36	5,64	5,46	22.941.859	4.198.649
DAPGM	13,52	13,52	13,58	-7,21%	13,52	14,79	14,20	288.540.560	20.325.455
DARDL	1,92	1,92	1,93	-1,54%	1,91	1,98	1,94	35.894.640	18.507.349
DCTTR	10,22	10,22	10,27	1,59%	10,01	10,63	10,27	463.845.735	45.162.076
DENGE	2,26	2,26	2,27	-1,31%	2,24	2,32	2,27	27.548.495	12.125.401
DERHL	13,88	13,88	13,90	-1,91%	13,75	14,35	14,05	68.941.249	4.907.940
DERIM	35,02	34,70	35,02	0,40%	34,58	35,08	34,79	6.738.523	193.682
DESA	13,34	13,34	13,35	3,81%	12,77	13,59	13,27	62.676.973	4.724.860
DESPC	38,24	37,28	38,24	1,16%	36,98	38,24	37,39	15.549.532	415.857
DEVA	59,70	59,70	59,85	-1,89%	59,40	61,35	60,03	19.766.332	329.268
DGATE	73,30	73,30	73,50	-8,60%	72,70	80,95	75,95	56.978.659	750.259
DGGYO	27,38	27,38	27,46	-1,23%	26,74	28,22	27,38	2.518.514	91.978
DGNMO	3,53	3,53	3,55	-5,11%	3,51	3,76	3,60	19.096.901	5.310.819
DIRIT	29,70	29,50	29,70	10,00%	27,02	29,70	28,74	5.605.466	195.015
DITAS	45,14	45,12	45,14	-4,85%	45,08	48,14	46,40	95.618.689	2.060.828
DMLKTG	5,69	5,69	5,70	-0,18%	5,68	5,72	5,70	58.350.825	10.241.327
DMRGD	4,24	4,24	4,26	-7,42%	4,21	4,59	4,40	182.031.889	41.353.136
DMSAS	8,36	8,36	8,37	0,84%	8,30	8,55	8,39	11.378.110	1.356.037
DNISI	19,37	19,37	19,48	0,83%	19,29	19,97	19,57	23.440.442	1.198.041
DOAS	192,90	192,90	193,00	-0,16%	191,20	194,30	192,68	289.677.439	1.503.428
DOCO	8.465,00	8.465,00	8.475,00	-1,57%	8.405,00	8.682,50	8.479,79	54.669.208	6.447
DOFER	35,00	34,94	35,00	-3,05%	34,48	36,96	35,34	47.244.746	1.336.916
DOFRB	105,00	105,00	105,10	-7,16%	101,80	118,70	109,08	3.134.136.058	28.732.149
DOGUB	82,20	82,10	82,20	7,87%	72,10	83,00	77,33	102.352.640	1.323.628
DOHOL	21,18	21,04	21,20	2,52%	20,66	21,18	21,01	213.776.940	10.176.073
DOKTA	22,80	22,80	22,82	0,26%	22,40	23,12	22,69	9.238.884	407.159
DSTKF	1.850,00	1.849,00	1.850,00	1,48%	1.812,00	1.850,00	1.831,79	866.975.291	473.293
DUNYH	104,20	104,00	104,20	-1,23%	102,30	107,30	104,43	46.669.160	446.915
DURDO	3,59	3,59	3,61	0,84%	3,57	3,67	3,61	12.342.238	3.414.774
DURKN	18,03	18,03	18,10	-6,09%	18,03	19,40	18,56	82.594.674	4.450.095
DYOBY	12,79	12,78	12,79	-0,85%	12,74	13,10	12,82	10.930.696	852.751
DZGYO	7,39	7,39	7,40	-0,67%	7,36	7,53	7,42	8.981.167	1.209.896
EBEBK	58,90	57,95	58,90	0,00%	57,30	59,55	58,29	29.412.556	504.570
ECILC	109,00	109,00	109,50	-2,68%	107,70	113,70	110,23	397.927.310	3.610.060
ECOGR	33,96	33,80	33,96	1,19%	32,82	34,32	33,53	337.902.928	10.079.066
ECZYT	278,25	278,25	278,50	-3,39%	277,00	289,75	281,04	67.230.504	239.224
EDATA	15,08	15,08	15,10	2,38%	14,47	15,45	14,86	177.545.571	11.950.998
EDIP	33,44	33,44	33,54	-1,82%	33,44	34,54	33,86	19.784.092	584.325
EFOR	9,22	9,21	9,22	0,88%	9,03	9,55	9,34	1.196.204.005	128.047.504
EGEEN	5.620,00	5.620,00	5.650,00	-0,71%	5.592,50	5.757,50	5.650,89	63.809.875	11.292
EGEGY	29,42	29,40	29,42	3,96%	28,18	30,00	29,70	320.307.254	10.784.046
EGEPO	13,52	13,46	13,52	0,97%	13,18	13,53	13,40	24.028.152	1.792.922
EGGUB	115,00	114,90	115,00	-3,69%	113,80	120,10	115,87	168.974.112	1.458.348
EGPRO	28,52	28,52	28,56	-6,74%	28,38	31,12	29,34	66.200.358	2.256.361
EGSER	2,74	2,74	2,75	-3,18%	2,73	2,85	2,78	10.408.141	3.749.750
EKGYO	19,27	19,27	19,30	-2,73%	19,11	20,02	19,40	2.016.900.494	103.986.018
EKIZ	95,35	95,35	95,40	0,00%	95,35	95,35	95,35	949.114	9.954
EKOS	5,35	5,35	5,36	-2,37%	5,33	5,55	5,40	57.032.370	10.553.450
EKSUN	5,21	5,20	5,21	-0,38%	5,17	5,26	5,20	8.062.364	1.550.167
ELITE	27,74	27,74	27,80	2,36%	27,02	28,40	27,63	44.870.496	1.624.248
EMKEL	23,24	-	23,24	-9,99%	23,24	26,24	24,71	716.420.312	28.992.190
EMNIS	150,70	150,70	150,80	-0,20%	150,70	155,10	151,64	1.186.586	7.825
EMPAE	45,00	45,00	45,02	-3,23%	43,26	49,36	46,43	1.995.528.821	42.979.711
ENDAE	14,03	14,03	14,05	-0,14%	13,96	14,37	14,12	40.680.682	2.880.934
ENERY	8,47	8,47	8,48	-0,94%	8,34	8,66	8,45	103.228.152	12.213.252
ENJSA	117,80	117,60	117,80	2,26%	115,20	117,90	116,61	323.627.232	2.775.304
ENKAI	92,45	92,40	92,45	0,65%	91,55	93,10	92,20	683.068.505	7.408.487
ENSRI	30,18	30,16	30,18	5,52%	28,48	30,76	29,91	185.839.926	6.213.483
ENTRA	10,28	10,27	10,28	-0,96%	10,26	10,53	10,35	135.718.696	13.109.595
EPLAS	5,79	5,77	5,79	-1,03%	5,64	5,92	5,74	33.181.751	5.781.227
ERBOS	180,90	180,90	181,00	-0,93%	177,30	185,20	181,02	9.057.690	50.037
ERCB	47,36	47,36	47,40	-1,13%	47,04	48,82	47,91	100.609.031	2.099.803
EREGL	27,90	27,90	27,92	3,72%	26,78	27,94	27,25	2.868.545.097	105.281.080
ERSU	20,90	20,90	21,06	-4,65%	20,60	21,90	21,22	11.596.362	546.606
ESCAR	42,42	42,42	-	9,95%	40,86	42,42	42,35	459.985.771	10.862.005
ESCOM	4,70	4,70	4,71	-3,69%	4,68	4,92	4,77	124.661.983	26.111.700
ESEN	3,74	3,74	3,75	-2,86%	3,72	3,88	3,77	109.872.625	29.116.723
ETILR	3,81	3,80	3,81	0,26%	3,73	4,07	3,89	68.962.468	17.715.635
ETYAT	22,00	21,70	22,00	2,61%	20,60	22,44	21,58	3.415.523	158.253
EUHOL	13,01	13,01	13,03	-1,89%	13,01	13,20	13,13	13.328.582	1.015.192
EUKYO	19,65	19,44	19,65	0,10%	19,01	19,88	19,63	5.409.011	275.491
EUPWR	37,60	37,60	37,64	-0,32%	37,14	38,76	37,93	402.626.549	10.613.963
EUREN	4,61	4,61	4,62	-2,33%	4,58	4,76	4,66	114.846.674	24.666.458
EUYO	16,65	16,65	16,83	-0,54%	16,60	17,11	16,80	1.914.019	113.909
EYGYO	2,79	2,79	2,80	-2,11%	2,71	2,91	2,79	53.685.820	19.214.595
FADE	13,96	13,96	14,02	0,79%	13,68	14,08	13,89	18.450.007	1.328.303
FENER	2,61	2,61	2,62	-4,40%	2,61	2,75	2,65	334.520.893	126.119.864
FLAP	10,50	10,50	10,52	2,34%	10,09	10,50	10,28	5.722.211	556.690
FMIZP	281,00	280,75	281,00	-4,66%	281,00	297,75	284,57	39.217.292	137.812
FONET	5,25	5,24	5,25	-2,60%	5,20	5,64	5,41	534.434.313	98.800.963
FORMT	2,70	2,70	2,71	-3,57%	2,69	2,82	2,74	200.606.903	73.118.162
FORTE	107,20	107,20	107,30	-5,63%	106,80	116,00	110,74	381.987.315	3.449.469
FRIGO	9,43	9,42	9,43	3,40%	9,07	9,46	9,24	94.777.822	10.256.929
FRMPL	30,84	30,82	30,84	-2,53%	30,48	31,98	31,05	99.596.155	3.207.846
FROTO	103,80	103,80	103,90	1,07%	102,00	103,90	103,07	596.753.704	5.790.049
FZLGY	16,85	16,84	16,85	-9,89%	16,85	19,88	18,92	1.567.415.827	82.863.643
GARAN	126,50	126,50	126,60	-0,16%	125,60	128,20	126,99	2.647.668.956	20.849.960
GARFA	26,04	26,04	26,08	0,08%	25,76	26,60	26,07	23.930.788	917.931
GATEG	295,00	294,00	295,00	1,72%	293,50	295,00	294,84	5.731.734	19.440
GEDIK	5,33	5,32	5,33	2,90%	4,95	5,36	5,27	29.464.122	5.595.195
GEDZA	27,34	27,32	27,34	-1,65%	27,06	28,08	27,51	24.036.444	873.633
GENIL	9,66	9,65	9,67	2,55%	9,44	9,66	9,57	399.062.584	41.702.721
GENKM	13,27	13,27	13,28	-0,75%	12,89	14,15	13,43	920.099.606	68.512.122
GENTS	7,40	7,40	7,41	-3,90%	7,40	7,78	7,55	45.701.645	6.051.678
GEREL	26,52	26,52	26,84	-2,14%	25,68	27,40	26,41	85.325.860	3.230.925
GESAN	44,04	44,02	44,04	-1,08%	43,72	45,26	44,27	121.757.735	2.750.201
GIPTA	67,00	66,95	67,00	-0,52%	65,90	72,65	68,13	210.535.888	3.090.122
GLBMD	11,61	11,58	11,61	-1,61%	11,46	11,80	11,60	2.041.661	175.962
GLCVY	61,65	61,60	61,65	-1,83%	61,55	63,50	62,17	25.931.585	417.086
GLRMK	175,00	174,90	175,00	-3,31%	174,50	184,20	179,16	603.704.492	3.369.641
GLRYH	4,02	4,02	4,03	-2,19%	3,98	4,19	4,05	36.504.215	9.019.629
GLYHO	14,24	14,24	14,26	-1,86%	14,13	14,68	14,35	34.951.883	2.435.409
GMTAS	26,00	25,98	26,00	0,08%	25,84	26,38	26,11	45.074.248	1.726.279
GOKNR	21,40	21,40	21,44	1,13%	21,20	21,52	21,33	94.120.141	4.412.937
GOLTS	363,75	363,50	363,75	-1,22%	355,75	371,50	364,05	60.295.861	165.627
GOODY	14,68	14,68	14,69	-3,36%	14,45	16,35	15,53	364.987.038	23.504.698
GOZDE	19,70	19,70	19,72	-1,79%	19,61	20,28	19,81	41.404.926	2.090.151
GRNYO	14,59	14,58	14,59	-3,44%	14,47	15,22	14,73	5.527.259	375.364
GRSEL	315,50	315,50	315,75	2,44%	305,50	317,50	310,55	221.877.344	714.476
GRTHO	232,70	232,60	232,70	-3,08%	232,50	243,30	239,20	190.703.888	797.274
GSDDE	9,27	9,26	9,27	-0,22%	9,19	9,37	9,28	9.261.119	998.410
GSDHO	4,20	4,19	4,20	1,69%	4,15	4,24	4,19	23.925.917	5.713.024
GSRAY	1,03	1,03	1,04	-2,83%	1,03	1,07	1,05	182.427.373	174.579.774
GUBRF	462,75	462,25	462,75	-2,27%	455,00	479,50	466,18	499.156.448	1.067.274
GUNDG	870,00	869,50	870,00	4,63%	823,00	897,50	870,43	3.128.097.015	3.593.752
GWIND	26,06	26,06	26,10	-0,99%	25,92	26,50	26,16	91.777.105	3.508.108
GZNMI	56,25	56,20	56,25	-4,58%	56,00	59,30	57,13	106.903.230	1.871.185
HALKB	36,80	36,78	36,80	0,38%	36,32	37,16	36,74	1.086.197.304	29.568.065
HATEK	14,60	14,58	14,60	-0,68%	14,43	15,10	14,63	25.188.391	1.722.108
HATSN	37,44	37,40	37,44	1,79%	37,28	39,30	38,41	164.789.145	4.289.839
HDFGS	2,87	2,87	2,88	-2,05%	2,85	2,97	2,90	175.939.369	60.689.344
HEDEF	128,00	127,60	128,00	0,79%	122,00	129,30	125,62	735.222.426	5.852.809
HEKTS	2,80	2,79	2,80	-1,41%	2,76	2,88	2,81	201.753.697	71.829.384
HKTM	11,63	11,62	11,63	-3,65%	11,51	12,58	11,97	37.419.181	3.125.421
HLGYO	4,69	4,68	4,69	-2,90%	4,65	4,87	4,74	242.879.604	51.204.108
HOROZ	54,20	53,85	54,20	-1,00%	53,50	55,05	54,14	30.313.719	559.891
HRKET	59,10	59,10	59,25	-1,50%	59,10	61,00	59,86	46.816.186	782.040
HTTBT	36,92	36,92	36,94	-2,07%	36,90	38,22	37,48	28.675.408	765.008
HUBVC	4,00	3,99	4,00	-3,38%	3,96	4,24	4,06	13.128.735	3.236.369
HUNER	2,94	2,94	2,95	-1,34%	2,93	3,01	2,96	32.098.600	10.859.891
HURGZ	6,40	6,38	6,40	7,38%	5,88	6,55	6,18	116.010.350	18.760.949
ICBCT	14,27	14,26	14,27	0,49%	13,97	14,80	14,28	43.480.931	3.044.750
ICUGS	2,73	2,73	2,74	-2,50%	2,71	2,85	2,77	40.882.257	14.773.002
IDGYO	4,00	3,89	4,00	5,26%	3,73	4,00	3,96	17.182.156	4.341.339
IEYHO	91,80	91,75	91,80	0,71%	91,15	92,25	91,70	814.863.537	8.886.422
IHAAS	80,00	79,95	80,00	2,43%	75,50	81,20	78,49	70.032.071	892.221
IHEVA	2,10	2,10	2,11	-1,87%	2,07	2,16	2,10	5.248.592	2.494.000
IHGZT	1,38	1,37	1,38	-0,72%	1,36	1,40	1,38	22.442.261	16.233.323
IHLAS	1,90	1,90	1,91	-2,56%	1,90	1,97	1,92	94.465.868	49.144.623
IHLGM	1,95	1,94	1,95	-1,52%	1,94	2,00	1,96	17.366.672	8.873.186
IHYAY	1,68	1,67	1,68	0,00%	1,65	1,70	1,67	6.210.785	3.719.667
IMASM	3,73	3,73	3,74	3,04%	3,56	3,84	3,70	254.963.854	68.976.742
INDES	8,40	8,40	8,45	-3,45%	8,35	8,87	8,57	128.354.134	14.971.028
INFO	3,11	3,11	3,15	-3,72%	3,11	3,27	3,16	74.372.719	23.530.105
INGRM	368,25	368,25	369,75	-2,45%	362,50	380,25	371,06	14.523.818	39.142
INTEK	245,00	244,90	245,00	-2,00%	242,50	250,00	244,52	2.031.671	8.309
INTEM	266,00	265,50	266,00	1,14%	259,50	266,00	262,49	19.430.440	74.023
INVEO	7,00	7,00	7,03	1,16%	6,94	7,15	7,03	49.834.226	7.093.701
INVES	447,00	445,00	447,00	5,18%	410,00	448,00	427,56	260.676.532	609.690
ISATR	4.950.000,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	69,15	69,15	69,60	-1,00%	69,15	70,00	69,41	1.704.192	24.552
ISBTR	409.000,00	392.000,00	409.000,00	-0,27%	409.000,00	410.100,00	409.183,33	2.455.100	6
ISCTR	13,18	13,18	13,19	0,00%	12,95	13,34	13,15	6.278.005.470	477.451.695
ISDMR	42,50	42,50	42,60	1,53%	41,58	42,84	42,13	109.900.302	2.608.685
ISFIN	19,27	19,27	19,31	-2,33%	19,12	20,10	19,41	30.164.668	1.554.213
ISGSY	122,00	122,00	122,10	-3,25%	119,70	128,50	123,52	270.409.077	2.189.189
ISGYO	20,10	20,08	20,10	-0,89%	20,04	20,44	20,18	11.914.159	590.450
ISKPL	14,60	14,59	14,60	0,90%	14,19	15,23	14,66	1.337.157.091	91.240.073
ISKUR	2.702.500,00	2.450.000,00	2.800.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	43,20	43,18	43,20	0,75%	42,40	43,40	42,89	355.127.963	8.279.591
ISSEN	7,30	7,30	7,34	-4,45%	7,30	7,78	7,51	14.990.180	1.994.968
ISYAT	8,01	8,00	8,01	-0,37%	7,95	8,11	8,01	8.640.910	1.079.395
IZENR	9,70	9,69	9,70	-3,67%	9,70	10,08	9,85	325.435.876	33.036.029
IZFAS	53,10	52,90	53,10	0,09%	52,25	53,95	52,98	128.249.859	2.420.754
IZINV	68,35	68,30	68,35	-2,22%	67,00	72,25	69,80	24.964.748	357.680
IZMDC	6,15	6,15	6,19	-0,81%	6,08	6,29	6,15	49.389.378	8.030.291
JANTS	16,50	16,49	16,50	-0,66%	16,50	17,88	17,07	102.754.017	6.018.640
KAPLM	443,50	443,25	443,50	-0,34%	421,75	463,75	441,06	92.735.185	210.257
KAREL	8,41	8,41	8,47	-0,71%	8,40	8,56	8,47	28.562.506	3.370.481
KARSN	9,31	9,31	9,32	-0,53%	9,20	9,43	9,30	57.881.979	6.223.562
KARTN	63,35	63,20	63,45	-0,71%	63,05	64,30	63,65	13.701.853	215.279
KATMR	2,69	2,69	2,70	-3,24%	2,68	2,81	2,72	166.437.721	61.095.413
KAYSE	4,26	4,26	4,28	-0,93%	4,25	4,36	4,29	35.561.978	8.284.296
KBORU	17,70	17,68	17,70	-1,12%	17,55	18,13	17,77	78.420.525	4.414.280
KCAER	11,00	11,00	11,01	0,09%	10,78	11,11	10,95	123.563.837	11.281.380
KCHOL	192,60	192,50	192,60	1,74%	189,00	192,60	190,82	5.420.994.968	28.409.424
KENT	409,50	408,00	409,50	-1,03%	400,75	409,50	400,91	6.548.789	16.335
KERVN	3,43	3,43	3,46	2,39%	3,24	3,43	3,28	5.746.943	1.751.244
KFEIN	8,15	8,15	8,19	-1,81%	8,11	8,40	8,21	24.541.362	2.989.457
KGYO	7,48	7,47	7,48	6,70%	6,95	7,63	7,28	114.694.246	15.765.065
KIMMR	17,63	17,60	17,63	-5,87%	17,38	19,20	17,95	40.699.501	2.267.702
KLGYO	4,95	4,94	4,95	-4,44%	4,94	5,23	5,03	119.491.143	23.767.666
KLKIM	37,10	37,10	37,20	-3,59%	36,86	38,86	37,57	80.293.749	2.136.982
KLMSN	29,14	29,06	29,14	1,18%	28,58	29,40	28,89	26.439.414	915.099
KLNMA	9,55	9,53	9,55	-0,52%	9,55	9,60	9,60	1.655.228	172.487
KLRHO	107,00	107,00	107,10	4,49%	99,30	107,50	102,51	629.074.224	6.136.502
KLSER	25,30	25,30	25,40	-0,78%	25,30	25,68	25,49	27.098.235	1.063.271
KLSYN	9,90	-	9,90	-9,92%	9,90	10,97	10,05	97.238.241	9.673.464
KLYPV	56,55	56,55	56,80	-1,05%	56,40	61,20	58,92	246.406.222	4.182.049
KMPUR	15,15	15,13	15,15	-2,70%	15,10	15,80	15,41	19.576.107	1.270.472
KNFRT	10,40	10,40	10,49	-0,29%	10,30	10,63	10,46	14.784.161	1.413.788
KOCMT	2,44	2,44	2,45	1,24%	2,39	2,48	2,43	37.694.605	15.526.996
KONKA	15,50	15,50	15,55	6,24%	14,55	15,91	15,22	98.629.969	6.482.099
KONTR	8,64	8,64	8,65	-1,59%	8,53	8,87	8,66	266.529.408	30.770.060
KONYA	3.862,50	3.857,50	3.862,50	-1,02%	3.850,00	3.942,50	3.874,46	24.238.593	6.256
KOPOL	5,40	5,40	5,41	-1,82%	5,30	5,58	5,47	57.159.321	10.449.615
KORDS	56,75	56,50	56,75	3,09%	53,45	56,75	55,02	107.855.860	1.960.361
KOTON	14,48	14,47	14,48	-1,83%	14,39	14,95	14,64	42.287.701	2.888.309
KRDMA	29,62	29,50	29,62	2,07%	29,08	31,14	29,85	386.447.632	12.948.625
KRDMB	57,10	56,65	57,10	1,78%	55,70	60,00	57,43	360.930.488	6.285.121
KRDMD	29,40	29,40	29,42	1,66%	28,44	29,40	28,88	1.250.788.027	43.317.250
KRGYO	2,67	2,67	2,68	-2,55%	2,67	2,76	2,70	16.980.957	6.290.008
KRONT	19,97	19,97	19,99	-4,17%	19,97	21,48	20,57	35.434.333	1.722.267
KRPLS	8,32	8,32	8,33	-0,12%	8,30	8,55	8,40	20.289.183	2.414.721
KRSTL	8,13	8,12	8,13	0,37%	8,04	8,28	8,17	53.879.920	6.594.151
KRTEK	24,84	24,82	24,84	-1,51%	24,42	25,38	24,85	10.216.621	411.158
KRVGD	2,71	2,70	2,71	-3,21%	2,68	2,81	2,72	18.040.361	6.630.912
KSTUR	2.760,00	2.760,00	2.812,50	0,09%	2.757,50	2.760,00	2.757,56	4.279.740	1.552
KTLEV	68,75	68,75	-	10,00%	68,75	68,75	68,75	865.283.306	12.585.939
KTSKR	72,50	72,50	72,80	-2,82%	72,10	74,85	73,11	22.971.998	314.203
KUTPO	86,10	86,10	86,15	-1,49%	85,50	87,85	86,55	30.919.471	357.232
KUVVA	130,40	130,40	131,40	-1,73%	128,20	132,70	130,79	16.714.267	127.799
KUYAS	76,75	76,70	76,75	-2,23%	76,75	79,30	77,76	720.876.310	9.270.733
KZBGY	3,34	3,34	3,35	0,30%	3,27	3,40	3,34	173.131.300	51.840.644
KZGYO	23,00	23,00	23,04	1,86%	22,62	24,82	24,10	624.307.312	25.900.858
LIDER	118,50	117,80	118,50	6,37%	108,10	118,50	114,19	167.037.219	1.462.776
LIDFA	3,66	3,65	3,66	5,78%	3,46	3,70	3,60	67.777.358	18.827.601
LILAK	37,80	37,78	37,80	-1,41%	36,74	41,48	39,18	1.370.682.008	34.981.315
LINK	5,22	5,22	5,23	-1,69%	5,17	5,55	5,35	237.000.930	44.282.714
LKMNH	15,17	15,17	15,23	-1,24%	15,15	15,44	15,24	8.572.574	562.532
LMKDC	33,12	33,12	33,14	-0,90%	32,92	33,78	33,29	141.495.146	4.250.041
LOGO	133,50	133,40	133,50	1,06%	130,40	133,90	131,85	71.773.824	544.370
LRSHO	3,47	3,47	3,48	1,76%	3,39	3,53	3,47	90.420.145	26.058.741
LUKSK	93,30	93,00	93,30	-0,59%	92,90	94,80	93,61	4.310.329	46.048
LXGYO	20,30	-	20,30	-9,94%	20,30	20,30	20,30	14.083.328	693.760
LYDHO	187,60	187,50	187,60	-3,65%	187,10	197,20	193,14	140.141.105	725.582
LYDYE	18.500,00	18.412,50	18.500,00	0,00%	18.152,50	18.500,00	18.354,43	35.607.588	1.940
MAALT	1.027,00	1.027,00	1.029,00	-4,20%	1.020,00	1.086,00	1.046,22	59.721.446	57.083
MACKO	33,70	33,70	33,74	5,25%	31,50	34,34	33,22	92.962.388	2.798.500
MAGEN	51,10	51,05	51,10	-1,64%	50,40	52,05	51,26	176.313.960	3.439.875
MAKIM	15,51	15,51	15,56	-3,42%	15,51	16,09	15,81	22.585.000	1.428.503
MAKTK	12,42	12,42	12,43	-2,82%	12,26	12,90	12,54	25.973.020	2.071.736
MANAS	21,72	21,72	21,78	-5,97%	21,72	23,66	22,74	594.187.085	26.134.279
MARBL	12,85	12,85	12,88	-2,06%	12,50	13,66	13,19	51.270.982	3.887.768
MARKA	47,36	47,36	-	9,99%	42,42	47,36	46,58	154.189.716	3.310.344
MARMR	2,27	2,27	2,28	-3,81%	2,27	2,41	2,33	260.598.054	111.847.058
MARTI	1,37	1,37	1,38	-0,72%	1,35	1,40	1,37	75.852.959	55.327.988
MAVI	42,14	42,14	42,16	-1,27%	42,04	43,22	42,47	144.505.557	3.402.223
MCARD	138,20	138,20	138,40	-5,73%	132,00	150,30	140,10	4.178.207.582	29.822.579
MEDTR	27,04	27,04	27,10	-1,39%	26,82	27,50	27,06	11.354.042	419.559
MEGAP	2,34	2,34	2,35	-1,27%	2,34	2,35	2,34	1.863.013	795.661
MEGMT	72,50	72,50	72,60	-2,42%	72,30	75,50	73,18	300.530.508	4.106.872
MEKAG	7,25	7,24	7,25	-4,61%	7,17	7,70	7,43	184.133.343	24.784.587
MEPET	24,68	24,68	24,70	-0,72%	24,10	25,22	24,55	8.746.223	356.277
MERCN	16,20	16,19	16,20	0,56%	16,03	16,62	16,24	45.979.152	2.831.635
MERIT	15,20	15,20	15,27	-2,06%	15,18	15,63	15,34	36.173.757	2.357.625
MERKO	15,14	15,11	15,14	-2,95%	15,07	15,57	15,20	133.860.946	8.807.484
METRO	5,38	5,38	5,40	-0,55%	5,36	5,56	5,43	38.739.821	7.136.711
MEYSU	13,27	13,27	13,30	-6,55%	13,15	14,52	13,82	361.804.453	26.174.965
MGROS	603,00	602,50	603,00	0,42%	597,00	609,00	601,85	1.109.389.554	1.843.312
MHRGY	3,32	3,32	3,34	-2,64%	3,29	3,51	3,38	25.275.575	7.474.171
MIATK	37,60	37,60	37,62	1,84%	36,84	38,56	37,72	513.129.958	13.605.239
MMCAS	94,50	92,00	94,50	-0,63%	91,00	95,00	94,93	2.595.983	27.345
MNDRS	11,63	-	11,63	-9,98%	11,63	13,02	12,00	295.006.797	24.595.075
MNDTR	5,41	5,40	5,41	-2,52%	5,39	5,57	5,45	7.547.099	1.386.048
MOBTL	11,40	11,37	11,40	4,88%	10,91	11,44	11,23	158.843.876	14.145.372
MOGAN	11,52	11,52	11,53	-7,47%	11,49	12,62	12,18	379.956.045	31.192.423
MOPAS	39,06	39,00	39,06	3,28%	37,78	39,84	38,93	468.392.182	12.033.177
MPARK	420,00	420,00	421,50	-0,71%	417,00	429,75	422,69	231.735.775	548.247
MRGYO	1,36	1,35	1,36	-1,45%	1,34	1,40	1,36	96.489.882	70.830.964
MRSHL	1.375,00	1.375,00	1.376,00	0,36%	1.359,00	1.378,00	1.369,42	16.665.825	12.170
MSGYO	7,60	7,60	7,63	-4,76%	7,22	8,21	7,67	187.809.367	24.472.441
MTRKS	20,62	20,62	20,64	-2,74%	20,52	21,30	20,78	14.434.711	694.664
MTRYO	9,13	9,10	9,13	-1,83%	8,95	9,28	9,11	4.313.765	473.359
MZHLD	6,01	6,00	6,01	-0,50%	5,97	6,17	6,03	2.224.429	369.081
NATEN	6,96	6,96	6,98	-1,00%	6,95	7,08	6,99	23.145.548	3.309.697
NETAS	55,00	55,00	55,25	-0,18%	54,35	55,70	55,10	15.360.432	278.753
NETCD	153,00	153,00	153,20	6,10%	139,80	156,80	150,26	2.658.708.161	17.693.835
NIBAS	9,79	9,79	9,81	0,41%	9,62	10,13	9,92	154.454.002	15.578.591
NTGAZ	11,37	11,37	11,39	-2,49%	11,18	11,73	11,38	94.409.341	8.295.810
NTHOL	38,82	38,82	39,00	-2,51%	38,68	40,10	39,14	67.353.532	1.720.680
NUGYO	8,81	8,81	8,82	-0,34%	8,76	8,97	8,84	16.663.274	1.886.091
NUHCM	229,70	229,50	229,70	-1,92%	229,00	237,80	232,45	52.044.214	223.896
OBAMS	8,16	8,16	8,17	-2,63%	8,13	8,56	8,31	403.602.738	48.558.768
OBASE	33,02	32,94	33,02	-0,60%	32,64	33,46	32,93	6.867.419	208.551
ODAS	5,68	5,68	5,69	-2,07%	5,65	5,93	5,75	335.455.619	58.329.314
ODINE	809,00	808,00	809,00	-1,34%	784,50	828,00	804,70	651.655.393	809.813
OFSYM	61,55	61,55	61,80	0,65%	61,00	62,50	61,88	42.628.896	688.928
ONCSM	251,00	250,75	251,00	2,87%	240,00	252,00	245,95	121.576.065	494.312
ONRYT	55,90	55,80	55,90	-1,32%	55,15	57,25	55,95	44.252.084	790.963
ORCAY	3,21	3,21	3,22	-2,13%	3,16	3,31	3,24	3.307.195	1.021.301
ORGE	70,55	70,40	70,55	0,00%	68,60	71,15	69,91	101.550.958	1.452.667
ORMA	154,80	153,70	154,80	-1,40%	152,10	157,00	153,87	1.253.921	8.149
OSMEN	7,00	6,99	7,00	-1,55%	6,92	7,16	7,04	17.168.554	2.439.314
OSTIM	2,64	2,63	2,64	-1,12%	2,61	2,70	2,65	15.993.694	6.037.642
OTKAR	364,25	364,25	364,75	-1,02%	360,75	371,25	363,81	126.802.566	348.537
OTTO	332,75	332,50	332,75	-2,70%	330,75	348,00	339,35	376.695.787	1.110.055
OYAKC	23,62	23,62	23,68	-0,42%	23,40	24,02	23,65	248.393.072	10.502.541
OYAYO	54,85	54,80	54,85	0,00%	54,10	55,75	55,20	4.445.817	80.544
OYLUM	7,40	7,39	7,40	-2,25%	7,36	7,62	7,47	2.826.633	378.642
OYYAT	52,50	52,50	52,80	-4,37%	52,20	55,35	53,12	19.410.634	365.396
OZATD	217,30	217,20	217,30	0,09%	216,70	225,80	220,36	136.777.507	620.710
OZGYO	1,93	1,93	1,94	-2,53%	1,93	1,99	1,95	17.896.482	9.187.332
OZKGY	12,42	-	12,42	-10,00%	12,42	13,30	12,51	773.064.934	61.807.309
OZRDN	32,50	32,38	32,50	5,31%	30,20	32,96	31,81	22.028.306	692.443
OZSUB	20,82	20,82	20,86	-1,23%	20,72	21,76	21,24	42.312.200	1.992.408
OZYSR	45,00	44,94	45,00	0,54%	43,46	48,20	45,44	51.173.985	1.126.301
PAGYO	119,80	119,80	119,90	-2,52%	112,90	127,90	117,42	86.074.655	733.023
PAHOL	1,52	1,52	1,53	-4,40%	1,51	1,61	1,56	674.569.289	433.475.130
PAMEL	78,60	78,40	78,60	-0,25%	78,00	79,95	78,85	6.040.739	76.608
PAPIL	14,98	14,98	15,00	-2,22%	14,96	15,49	15,12	87.653.373	5.796.207
PARSN	78,80	78,80	79,00	-1,93%	78,45	81,50	79,51	26.369.502	331.636
PASEU	120,40	120,30	120,40	-0,50%	119,80	120,90	120,32	235.460.234	1.956.968
PATEK	17,82	17,82	17,83	-3,73%	17,72	18,69	18,03	268.724.038	14.906.320
PCILT	29,98	29,92	29,98	2,81%	28,06	30,68	29,33	106.429.102	3.629.152
PEKGY	14,90	14,90	14,91	-1,84%	14,66	15,32	15,07	3.304.858.241	219.372.644
PENGD	10,06	10,06	-	9,95%	9,10	10,06	9,83	720.763.241	73.351.475
PENTA	12,79	12,79	12,81	-0,85%	12,70	13,08	12,80	26.989.683	2.108.782
PETKM	19,20	19,20	19,21	0,16%	18,76	19,97	19,39	2.617.384.162	134.993.903
PETUN	11,14	11,14	11,18	-2,79%	11,12	11,46	11,23	22.454.341	1.998.819
PGSUS	177,00	177,00	177,10	-0,34%	174,70	178,40	176,57	1.353.229.904	7.664.200
PINSU	11,46	11,45	11,47	1,42%	11,08	11,95	11,54	133.490.760	11.570.902
PKART	75,00	75,00	75,65	-1,45%	73,60	77,50	75,42	16.834.096	223.220
PKENT	148,50	148,50	148,60	-1,66%	147,70	153,20	149,44	19.869.252	132.956
PLTUR	23,50	23,44	23,50	2,98%	22,40	23,58	23,01	68.684.134	2.985.331
PNLSN	46,00	45,98	46,00	-3,56%	45,94	48,56	47,10	56.466.019	1.198.887
PNSUT	10,76	10,76	10,78	-1,65%	10,63	10,98	10,78	12.296.833	1.140.260
POLHO	21,36	21,36	21,38	8,92%	19,80	21,36	20,64	165.166.352	8.002.302
POLTK	4.812,50	4.810,00	4.812,50	-2,92%	4.800,00	4.970,00	4.858,33	47.052.950	9.685
PRDGS	6,71	6,71	6,72	-1,76%	6,66	7,06	6,85	75.155.795	10.976.080
PRKAB	39,46	39,46	39,54	-3,33%	39,20	41,68	40,10	59.444.296	1.482.431
PRKME	17,46	17,46	17,49	-0,11%	17,17	17,64	17,44	15.635.770	896.399
PRZMA	16,40	16,40	16,48	-3,24%	16,11	17,26	16,66	9.365.216	562.035
PSDTC	129,00	128,90	129,00	-5,15%	128,50	136,00	130,75	11.139.125	85.192
PSGYO	2,76	2,75	2,76	-6,12%	2,65	3,01	2,85	1.822.693.380	638.624.380
QNBFK	51,50	51,50	52,00	-1,72%	51,50	52,40	52,27	957.734	18.324
QNBTR	277,25	277,25	278,50	-4,40%	276,25	282,25	279,38	3.307.280	11.838
QUAGR	2,95	2,95	2,96	-2,96%	2,94	3,07	2,98	140.405.624	47.120.264
RALYH	213,00	213,00	-	9,96%	196,10	213,00	205,99	1.220.048.261	5.922.865
RAYSG	193,00	192,90	193,00	0,00%	190,90	194,80	192,38	27.881.681	144.933
REEDR	7,14	7,14	7,15	-4,29%	7,12	7,53	7,28	377.190.020	51.816.491
RGYAS	156,00	156,00	156,10	1,30%	154,60	157,30	156,00	273.744.491	1.754.803
RNPOL	2,01	1,97	2,01	7,49%	1,82	2,01	1,88	10.694.247	5.689.830
RODRG	19,97	19,96	19,97	-0,15%	19,72	20,28	19,97	2.635.307	131.945
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,51	3,51	3,52	-4,10%	3,48	3,69	3,57	92.026.649	25.749.549
RUBNS	41,50	41,48	41,50	-0,43%	40,38	42,50	41,53	139.264.239	3.353.687
RUZYE	11,77	11,75	11,77	-0,93%	11,55	12,04	11,80	83.071.416	7.038.549
RYGYO	32,00	32,00	32,20	-3,38%	31,88	33,56	32,42	142.578.746	4.397.495
RYSAS	18,87	18,85	18,87	-6,58%	18,72	20,00	19,21	92.111.099	4.795.653
SAFKR	28,06	28,04	28,06	9,44%	26,10	28,20	27,55	561.702.653	20.391.375
SAHOL	89,10	89,10	89,15	-0,94%	88,40	90,70	89,14	2.427.951.154	27.237.155
SAMAT	5,32	5,32	5,33	-1,12%	5,25	5,39	5,31	2.330.276	438.640
SANEL	33,72	33,72	33,88	-3,16%	33,70	35,20	34,13	7.902.462	231.538
SANFM	7,68	7,68	7,69	1,99%	7,52	7,87	7,68	150.588.269	19.619.898
SANKO	19,25	19,25	19,26	1,10%	18,88	19,70	19,31	12.182.791	630.972
SARKY	26,46	26,44	26,46	-3,64%	26,00	27,98	26,74	197.851.795	7.399.133
SASA	2,33	2,33	2,34	-2,51%	2,29	2,41	2,34	3.461.405.935	1.477.509.472
SAYAS	39,96	39,92	39,96	-3,48%	39,86	42,18	40,64	26.605.686	654.723
SDTTR	207,50	207,30	207,50	-3,35%	206,00	215,00	208,93	171.336.055	820.059
SEGMN	51,20	51,20	51,40	-0,29%	51,00	53,65	52,01	135.532.216	2.606.107
SEGYO	4,41	4,41	4,42	-2,00%	4,34	4,62	4,46	53.783.472	12.065.737
SEKFK	9,92	9,81	9,92	1,33%	9,75	9,92	9,84	4.575.961	464.924
SEKUR	5,71	5,71	5,74	6,53%	5,24	5,86	5,50	12.840.012	2.333.667
SELEC	81,50	81,50	81,55	0,62%	79,25	81,50	80,14	50.707.684	632.749
SELVA	2,12	2,12	2,13	1,44%	2,07	2,20	2,13	108.409.065	51.023.199
SERNT	8,16	8,15	8,16	2,64%	7,91	8,26	8,12	85.153.799	10.492.784
SEYKM	4,39	4,39	4,40	-1,57%	4,34	4,58	4,44	7.129.297	1.606.012
SILVR	2,40	2,39	2,41	-0,41%	2,38	2,43	2,40	2.917.240	1.213.457
SISE	44,88	44,88	44,90	-0,97%	44,54	46,14	45,16	1.757.969.139	38.926.283
SKBNK	10,13	10,13	10,16	-0,10%	10,01	10,36	10,17	230.856.953	22.706.321
SKTAS	2,84	2,84	2,87	-4,05%	2,84	2,99	2,91	21.755.434	7.488.315
SKYLP	262,00	262,00	264,00	-3,68%	257,75	278,00	263,79	17.853.779	67.681
SKYMD	12,63	12,63	12,65	7,03%	11,69	12,98	12,28	149.193.039	12.150.305
SMART	31,20	31,20	31,22	-1,83%	30,12	32,74	31,41	161.524.174	5.142.094
SMRTG	7,01	7,01	7,03	-0,99%	7,00	7,17	7,06	29.399.421	4.167.231
SMRVA	56,85	56,80	56,85	-3,48%	56,85	59,30	57,79	90.669.061	1.569.012
SNGYO	3,42	3,41	3,42	-3,66%	3,35	3,59	3,44	352.419.332	102.435.967
SNICA	3,97	3,95	3,97	4,47%	3,78	3,97	3,86	62.200.902	16.123.138
SNPAM	21,00	20,98	21,00	0,19%	20,90	21,00	20,99	1.016.864	48.442
SODSN	9,08	9,07	9,08	-1,09%	9,08	9,18	9,12	857.817	94.071
SOKE	15,47	15,38	15,47	-0,26%	15,32	15,64	15,46	45.161.606	2.920.813
SOKM	48,18	48,18	48,20	0,38%	47,28	48,64	47,92	388.043.853	8.097.553
SONME	142,30	141,80	142,30	-1,86%	139,00	145,60	141,93	3.321.772	23.405
SRVGY	3,05	3,04	3,05	-0,33%	3,02	3,09	3,04	74.515.447	24.490.427
SUMAS	260,50	260,25	260,50	-0,19%	260,25	264,75	261,69	658.422	2.516
SUNTK	33,46	33,46	33,50	-0,89%	33,38	34,44	33,80	29.246.761	865.381
SURGY	54,20	54,15	54,20	-2,69%	54,10	56,40	54,70	128.482.307	2.348.972
SUWEN	8,44	8,44	8,48	-3,65%	8,41	8,83	8,56	27.472.028	3.210.114
SVGYO	8,23	-	8,23	-9,96%	8,23	8,23	8,23	30.326.052	3.684.818
TABGD	246,50	246,40	246,50	-0,60%	245,70	249,80	247,38	126.545.215	511.533
TARKM	359,50	359,50	361,00	-0,76%	355,25	365,75	361,60	51.081.530	141.266
TATEN	11,20	11,19	11,20	-4,27%	11,07	12,00	11,49	219.697.671	19.123.948
TATGD	15,90	15,90	15,91	-2,87%	15,69	16,94	16,17	79.613.748	4.922.690
TAVHL	292,75	292,75	293,00	-0,59%	291,50	298,00	293,88	343.509.716	1.168.862
TBORG	141,10	141,10	142,50	-1,33%	140,80	144,60	142,02	18.824.907	132.555
TCELL	106,40	106,30	106,40	0,38%	104,90	106,80	105,95	1.377.052.811	12.997.298
TCKRC	88,25	88,20	88,25	-2,16%	85,90	90,65	88,06	190.228.401	2.160.165
TDGYO	20,18	19,99	20,18	-4,63%	19,05	21,48	20,19	59.917.972	2.968.402
TEHOL	17,01	17,00	17,01	-1,90%	16,94	17,59	17,19	1.468.958.804	85.479.151
TEKTU	8,54	8,54	8,56	-2,95%	8,54	8,82	8,67	45.462.447	5.244.467
TERA	341,00	340,75	341,00	1,11%	336,25	342,25	340,02	1.086.550.955	3.195.527
TEZOL	17,35	17,33	17,35	-0,86%	17,20	17,68	17,38	56.386.550	3.244.673
TGSAS	159,30	158,80	159,30	-2,21%	157,70	162,90	159,75	18.370.474	114.996
THYAO	294,00	294,00	294,25	0,17%	290,50	295,50	292,77	8.832.279.044	30.167.762
TKFEN	97,70	97,70	98,00	4,66%	88,75	99,45	94,81	1.814.742.243	19.140.071
TKNSA	20,04	20,04	20,14	-0,79%	19,81	20,50	20,12	75.139.604	3.734.987
TLMAN	86,95	86,55	86,95	-0,17%	85,30	89,00	86,53	6.636.594	76.699
TMPOL	582,00	574,50	582,00	4,21%	552,50	582,00	568,48	70.717.894	124.399
TMSN	100,90	100,80	100,90	-1,08%	100,40	102,90	101,22	41.181.140	406.851
TNZTP	20,76	20,74	20,76	-3,89%	20,30	21,84	20,83	102.785.855	4.934.460
TOASO	279,75	278,75	279,75	2,66%	272,50	282,00	277,23	737.365.071	2.659.783
TRALT	40,78	40,78	40,80	-3,14%	40,34	43,14	41,27	3.938.075.318	95.429.550
TRCAS	39,40	39,40	39,44	-4,46%	38,98	41,58	39,72	76.258.488	1.919.699
TRENJ	90,05	90,00	90,05	-0,94%	88,55	93,25	90,25	177.939.144	1.971.741
TRGYO	84,65	84,65	84,70	-1,51%	83,60	86,25	84,43	98.837.018	1.170.662
TRHOL	975,00	974,50	975,00	0,57%	951,00	1.030,00	981,27	297.641.078	303.321
TRILC	15,95	15,94	15,95	1,01%	15,40	16,15	15,72	56.067.825	3.566.074
TRMET	120,30	120,00	120,30	-4,37%	115,40	128,10	120,12	1.287.970.631	10.722.765
TSGYO	6,62	6,62	6,63	0,30%	6,52	6,69	6,59	10.959.459	1.664.396
TSKB	11,10	11,10	11,12	-0,18%	11,06	11,27	11,15	227.958.831	20.437.059
TSPOR	0,92	0,92	0,93	0,00%	0,91	0,93	0,92	166.210.374	180.473.518
TTKOM	58,50	58,45	58,50	0,95%	57,55	58,75	58,11	673.145.573	11.583.312
TTRAK	450,00	450,00	452,00	-0,77%	449,00	457,00	451,61	59.036.311	130.725
TUCLK	4,06	4,06	4,08	-0,49%	4,03	4,14	4,08	50.540.317	12.403.642
TUKAS	2,28	2,28	2,29	-1,72%	2,26	2,35	2,30	226.585.759	98.488.280
TUPRS	240,50	240,50	240,60	0,12%	234,00	241,50	237,96	19.577.056.744	83.103.613
TUREX	7,15	7,15	7,17	-0,28%	7,08	7,27	7,14	74.244.258	10.396.224
TURGG	28,60	28,56	28,78	0,63%	28,40	29,48	29,01	19.124.437	659.342
TURSG	12,77	12,77	12,78	-1,01%	12,71	13,02	12,83	163.194.160	12.723.433
UCAYM	26,62	26,60	26,62	-8,33%	26,62	29,18	27,60	448.186.605	16.236.942
UFUK	1.640,00	1.640,00	1.655,00	-3,76%	1.640,00	1.714,00	1.663,37	28.097.624	16.892
ULAS	37,40	37,40	-	10,00%	32,86	37,40	35,54	75.387.807	2.121.413
ULKER	111,50	111,30	111,50	0,81%	109,60	111,50	110,64	473.819.485	4.282.435
ULUFA	4,37	4,37	4,41	-7,81%	4,37	4,79	4,58	94.297.243	20.586.583
ULUSE	171,00	170,90	171,00	-2,34%	170,00	176,10	172,32	19.714.425	114.408
ULUUN	7,35	7,35	7,37	-1,21%	7,34	7,52	7,42	25.191.845	3.396.979
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,76	12,76	12,82	-3,04%	12,69	13,31	12,91	30.324.547	2.349.288
USAK	1,57	1,57	1,58	-3,09%	1,56	1,64	1,59	132.746.543	83.324.529
VAKBN	31,04	31,04	31,06	-0,83%	30,58	31,64	30,98	624.908.839	20.171.434
VAKFA	11,71	11,71	11,72	-1,01%	11,66	11,93	11,77	102.508.669	8.713.125
VAKFN	1,75	1,74	1,75	-1,69%	1,73	1,83	1,79	238.241.807	133.391.222
VAKKO	77,60	77,55	77,60	0,98%	76,65	79,00	77,92	58.471.666	750.385
VANGD	76,50	76,35	76,50	-0,39%	73,60	78,00	75,27	20.160.079	267.844
VBTYZ	19,30	19,29	19,30	-5,39%	19,19	20,70	19,70	62.604.524	3.178.586
VERTU	36,84	36,84	37,02	-1,50%	36,46	37,64	37,01	14.396.640	389.043
VERUS	431,00	430,00	431,00	1,47%	407,25	450,00	426,15	98.143.502	230.301
VESBE	6,99	6,99	7,00	-0,85%	6,91	7,11	6,98	35.563.291	5.098.181
VESTL	28,44	28,42	28,44	1,57%	27,60	28,46	27,98	64.343.799	2.299.600
VKFYO	32,16	32,06	32,16	-2,07%	31,76	33,02	32,21	6.275.201	194.810
VKGYO	2,54	2,54	2,55	-1,93%	2,53	2,61	2,55	59.065.219	23.127.610
VKING	23,50	23,50	23,58	-2,33%	23,46	24,68	23,79	19.798.124	832.215
VRGYO	2,16	2,16	2,17	-0,92%	2,14	2,20	2,16	23.015.057	10.642.034
VSNMD	73,50	73,45	73,50	-1,41%	73,00	75,85	73,93	48.615.447	657.548
YAPRK	14,28	14,28	14,32	-5,68%	14,22	14,94	14,49	52.621.794	3.632.969
YATAS	43,66	43,66	43,74	-2,28%	43,66	45,90	44,54	29.804.423	669.175
YAYLA	21,20	21,10	21,20	-2,84%	20,58	21,92	21,24	19.140.065	901.186
YBTAS	18,83	18,72	18,83	1,24%	18,63	18,95	18,71	1.064.519	56.890
YEOTK	50,95	50,95	51,00	-3,96%	50,40	53,85	51,54	378.872.860	7.351.591
YESIL	1,68	1,68	1,69	-3,45%	1,60	1,89	1,74	541.324.610	311.601.633
YGGYO	204,60	204,00	204,60	2,20%	196,30	204,60	201,26	58.958.288	292.951
YIGIT	22,32	22,32	22,38	-2,36%	22,24	23,08	22,54	57.460.218	2.548.944
YKBNK	33,18	33,18	33,20	0,00%	32,82	33,58	33,22	3.189.573.236	96.006.629
YKSLN	3,16	3,15	3,16	0,96%	3,11	3,20	3,16	17.514.562	5.549.422
YONGA	55,05	55,05	55,55	-1,70%	55,05	56,00	55,65	1.224.196	21.999
YUNSA	7,81	7,81	7,86	-1,51%	7,81	7,98	7,88	32.497.765	4.122.073
YYAPI	1,16	1,15	1,16	-4,13%	1,16	1,19	1,18	18.643.170	15.836.616
YYLGD	11,10	11,10	11,11	-0,89%	11,02	11,41	11,17	85.764.264	7.676.655
ZEDUR	8,19	8,19	8,21	-0,61%	7,97	8,55	8,30	36.082.256	4.350.076
ZERGY	19,31	19,30	19,31	-4,78%	18,88	20,88	19,65	63.209.664	3.216.598
ZGYO	25,56	25,56	25,60	-3,03%	25,10	27,68	25,98	353.589.246	13.608.004
ZOREN	2,74	2,74	2,75	-1,44%	2,72	2,81	2,75	76.111.532	27.637.351
ZRGYO	22,86	22,62	22,86	0,88%	22,40	22,96	22,64	26.042.479	1.150.250

Midas’ın Kulakları

Tümünü Gör

Mar 27, 2026 • 7 saat once

Midas ile gün sonu: META, AAL, SAP, ASTOR, ONCSM, EUPWR

Mar 27, 2026 • 7 saat once

Bitcoin ve kripto paralar neden düşüyor?

Mar 27, 2026 • 8 saat once

ConocoPhillips CEO’sundan 64,4 milyon dolarlık insider satışı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya