Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	16,88	16,86	16,88	2,43%	16,34	17,10	16,77	313.475.065	18.690.696
A1YEN	31,66	31,64	31,66	1,87%	31,06	31,76	31,47	94.977.883	3.018.411
ACSEL	112,80	112,70	112,80	-3,26%	110,10	119,40	115,16	42.565.132	369.619
ADEL	36,68	36,66	36,68	-0,92%	35,80	38,00	36,98	141.570.283	3.828.187
ADESE	1,21	1,20	1,21	1,68%	1,18	1,26	1,22	664.198.420	545.138.207
ADGYO	62,45	62,25	62,45	-1,81%	62,00	64,30	62,97	61.277.628	973.120
AEFES	20,32	20,32	20,34	-1,17%	20,18	20,66	20,38	1.011.114.562	49.602.565
AFYON	14,74	14,74	14,75	-0,61%	14,71	14,89	14,78	19.553.714	1.323.359
AGESA	248,60	248,10	248,60	2,14%	243,10	252,00	248,43	108.246.814	435.730
AGHOL	35,20	35,18	35,20	-2,00%	35,18	36,30	35,51	142.329.018	4.008.584
AGROT	3,25	3,24	3,25	0,31%	3,23	3,32	3,26	137.923.698	42.302.654
AGYO	7,75	7,74	7,75	-0,64%	7,74	7,80	7,76	1.873.168	241.267
AHGAZ	25,64	25,62	25,64	-0,08%	25,26	26,40	25,89	162.745.445	6.285.286
AHSGY	26,02	25,94	26,02	2,04%	25,10	26,18	25,83	24.079.581	932.128
AKBNK	83,55	83,55	83,60	-2,22%	83,30	85,65	84,32	8.488.744.724	100.678.699
AKCNS	206,60	206,60	207,00	-0,72%	206,00	209,40	207,45	197.152.667	950.353
AKENR	11,30	11,29	11,30	0,27%	11,20	11,41	11,31	76.973.736	6.807.957
AKFGY	2,97	2,97	2,98	-0,34%	2,96	3,01	2,98	68.188.536	22.873.453
AKFIS	22,58	22,58	22,62	0,53%	22,42	22,66	22,52	49.260.059	2.187.638
AKFYE	19,91	19,90	19,91	3,64%	19,25	19,98	19,74	178.631.409	9.049.497
AKGRT	8,43	8,42	8,43	0,60%	8,37	8,70	8,52	193.414.969	22.699.461
AKHAN	28,60	28,60	-	10,00%	28,60	28,60	28,60	412.524.541	14.423.935
AKMGY	219,20	219,10	219,20	-0,14%	217,70	221,00	219,89	8.110.538	36.885
AKSA	10,82	10,81	10,82	-0,55%	10,74	10,99	10,86	172.753.021	15.907.284
AKSEN	69,45	69,40	69,45	1,68%	67,95	70,25	69,55	652.469.923	9.381.556
AKSGY	8,84	8,80	8,84	1,96%	8,61	8,84	8,71	46.478.717	5.336.762
AKSUE	23,00	23,00	23,02	-0,61%	22,80	23,40	23,05	21.380.832	927.692
AKYHO	2,95	2,95	2,96	0,00%	2,87	3,00	2,96	9.238.735	3.125.618
ALARK	112,80	112,80	112,90	-1,14%	111,90	114,60	113,21	754.759.157	6.666.986
ALBRK	9,20	9,19	9,20	1,21%	9,04	9,20	9,14	194.685.786	21.309.509
ALCAR	908,50	907,50	908,50	0,39%	898,50	922,00	911,30	59.992.994	65.832
ALCTL	139,50	139,10	139,50	-0,71%	138,00	142,80	140,25	59.527.403	424.450
ALFAS	42,14	42,10	42,14	0,67%	41,70	42,26	42,00	69.104.426	1.645.271
ALGYO	5,40	5,40	5,41	1,89%	5,28	5,51	5,40	158.745.089	29.391.277
ALKA	12,98	12,98	12,99	-1,82%	12,96	13,30	13,10	93.676.060	7.151.451
ALKIM	19,67	19,66	19,67	0,10%	19,43	19,79	19,60	37.909.195	1.934.297
ALKLC	248,80	248,80	249,00	0,32%	248,00	261,25	253,52	320.526.647	1.264.292
ALTINS1	86,24	86,24	86,25	-0,94%	86,01	86,70	86,31	1.923.156.754	22.282.614
ALTNY	15,79	15,79	15,80	-0,88%	15,75	16,09	15,92	271.655.326	17.061.822
ALVES	4,00	4,00	4,01	-1,48%	3,91	4,07	3,96	675.412.160	170.395.953
ANELE	16,30	16,29	16,30	-1,15%	16,25	16,78	16,44	24.025.958	1.461.337
ANGEN	11,37	11,37	11,38	-0,26%	11,34	11,47	11,39	15.202.556	1.334.926
ANHYT	121,00	120,60	121,00	3,33%	116,40	122,20	120,34	210.159.518	1.746.364
ANSGR	27,36	27,34	27,36	1,03%	26,92	27,60	27,36	284.605.673	10.401.207
ARASE	82,05	81,75	82,05	-0,55%	80,95	83,20	82,06	29.251.981	356.483
ARCLK	123,00	122,80	123,00	-1,36%	122,30	124,80	123,48	367.871.810	2.979.162
ARDYZ	44,00	43,90	44,00	-1,21%	43,36	44,74	43,90	156.558.733	3.566.019
ARENA	28,28	28,28	28,34	0,71%	28,00	28,50	28,27	35.570.487	1.258.081
ARFYE	32,26	32,22	32,26	3,07%	30,42	32,90	31,72	1.460.207.033	46.038.012
ARMGD	84,30	84,30	85,20	-3,10%	83,90	87,70	85,15	133.633.055	1.569.364
ARSAN	4,54	4,53	4,54	-0,66%	4,49	4,71	4,60	166.871.333	36.304.727
ARTMS	40,80	40,80	41,00	0,20%	40,20	43,34	41,85	138.260.512	3.303.611
ARZUM	3,11	3,11	-	9,89%	2,70	3,11	2,92	305.258.579	104.612.132
ASELS	298,25	298,25	298,50	2,14%	291,00	298,25	295,39	11.394.798.470	38.575.272
ASGYO	11,47	11,47	11,48	-0,26%	11,01	11,62	11,49	25.145.210	2.188.272
ASTOR	165,00	165,00	165,10	2,55%	161,80	166,10	164,05	5.965.812.834	36.366.625
ASUZU	64,10	64,10	64,15	-0,62%	63,65	64,90	64,18	54.887.203	855.172
ATAGY	13,76	13,76	13,79	1,93%	13,48	13,84	13,68	5.124.052	374.505
ATAKP	58,35	58,25	58,35	1,30%	57,00	58,35	57,69	62.868.270	1.089.799
ATATP	153,60	153,50	153,60	-1,48%	151,80	157,00	153,40	144.880.104	944.490
ATEKS	122,20	122,10	122,20	9,99%	112,00	122,20	118,55	14.071.731	118.699
ATLAS	10,96	10,96	-	9,93%	9,97	10,96	10,71	36.045.837	3.366.913
ATSYH	62,70	62,45	62,70	-0,79%	62,70	64,50	63,44	1.202.229	18.950
AVGYO	12,79	12,76	12,79	0,71%	11,89	13,05	12,75	24.659.158	1.933.417
AVHOL	39,80	39,80	39,82	1,38%	39,00	40,80	39,91	73.118.297	1.832.321
AVOD	4,96	4,95	4,96	-2,94%	4,95	5,25	5,08	92.836.660	18.271.051
AVPGY	54,95	54,95	55,00	0,27%	54,50	55,60	55,18	49.336.610	894.106
AVTUR	17,75	17,75	17,81	-0,95%	17,75	18,28	17,90	11.061.967	617.940
AYCES	510,00	505,00	510,00	0,99%	501,00	523,00	511,58	53.859.976	105.282
AYDEM	26,14	26,12	26,14	0,08%	25,96	26,42	26,18	46.961.826	1.793.556
AYEN	29,00	28,82	29,00	2,69%	28,22	29,04	28,74	34.744.723	1.209.118
AYES	24,62	24,12	24,62	2,50%	24,62	24,90	24,76	4.439.381	179.288
AYGAZ	228,20	228,20	228,90	-1,00%	227,60	235,50	230,28	205.822.502	893.792
AZTEK	4,80	4,77	4,80	0,42%	4,71	4,81	4,77	26.574.965	5.573.250
BAGFS	30,42	30,42	30,44	0,26%	30,22	31,00	30,60	50.604.538	1.653.849
BAHKM	133,30	133,30	133,40	-2,56%	124,50	137,10	131,44	292.598.672	2.226.185
BAKAB	41,08	41,04	41,08	-0,34%	40,38	41,48	40,85	6.169.738	151.028
BALAT	103,70	103,70	104,00	-3,08%	103,60	106,00	104,24	3.177.725	30.484
BALSU	16,85	16,85	16,86	1,75%	16,53	17,23	16,88	355.653.843	21.065.188
BANVT	175,90	175,80	175,90	-0,57%	174,80	182,10	178,35	70.345.710	394.431
BARMA	45,34	45,30	45,34	0,31%	43,78	45,48	44,95	98.663.462	2.194.842
BASCM	15,52	15,52	15,65	-3,00%	15,31	15,90	15,46	1.570.313	101.591
BASGZ	45,08	45,08	45,14	-0,18%	45,04	45,50	45,26	9.319.932	205.900
BAYRK	4,69	4,68	4,69	1,08%	4,60	4,72	4,68	38.856.905	8.312.486
BEGYO	4,78	4,78	4,79	-0,21%	4,69	4,81	4,74	66.750.805	14.073.197
BERA	20,30	20,28	20,30	-3,79%	20,30	23,10	21,77	1.804.976.216	82.916.552
BESLR	14,28	14,28	14,29	0,07%	14,10	14,37	14,23	34.882.321	2.451.079
BESTE	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
BEYAZ	30,56	30,56	30,58	2,96%	29,56	31,72	30,75	105.245.868	3.422.439
BFREN	161,30	161,30	161,80	-1,77%	160,90	164,10	162,37	49.643.669	305.744
BIENY	24,50	24,50	24,58	0,33%	24,02	24,92	24,56	87.414.876	3.558.685
BIGCH	54,05	54,05	54,70	-4,84%	54,05	57,85	56,36	77.531.615	1.375.597
BIGEN	10,92	10,91	10,92	8,01%	10,05	10,92	10,56	285.158.158	27.010.100
BIGTK	309,50	309,50	310,25	-0,88%	309,25	329,50	320,03	114.394.458	357.451
BIMAS	698,50	698,50	699,00	-0,78%	693,50	706,00	699,23	4.011.736.843	5.737.416
BINBN	190,20	190,10	190,20	-8,38%	188,20	226,90	208,06	1.673.794.658	8.044.816
BINHO	11,80	11,80	-	9,97%	10,82	11,80	11,45	2.080.209.949	181.702.044
BIOEN	19,69	19,68	19,69	-1,45%	19,60	20,08	19,77	48.564.549	2.456.818
BIZIM	31,98	31,98	32,04	-1,72%	31,62	33,30	32,02	26.239.493	819.363
BJKAS	1,59	1,59	1,60	-0,63%	1,58	1,61	1,59	45.292.052	28.418.935
BLCYT	48,00	47,98	48,00	1,39%	45,28	50,20	48,20	174.260.205	3.615.284
BLUME	48,06	48,04	48,06	4,03%	46,14	48,34	47,24	162.656.144	3.443.250
BMSCH	18,11	18,10	18,11	-1,25%	17,44	18,46	18,21	45.580.268	2.503.656
BMSTL	111,40	111,30	111,40	0,45%	110,50	112,50	111,57	163.823.735	1.468.303
BNTAS	6,67	6,67	6,68	-0,30%	6,63	6,83	6,73	58.319.764	8.671.104
BOBET	20,74	20,72	20,74	-0,86%	20,64	21,00	20,77	49.983.603	2.406.174
BORLS	2,76	2,75	2,76	-0,72%	2,73	2,86	2,77	80.211.457	28.936.236
BORSK	6,43	6,43	6,44	1,42%	6,29	6,55	6,45	107.660.793	16.680.682
BOSSA	7,10	7,10	7,11	0,14%	7,00	7,13	7,06	10.096.593	1.430.400
BRISA	91,55	91,55	91,70	-2,40%	91,50	94,20	93,09	14.554.547	156.348
BRKO	13,50	13,40	13,50	-6,90%	13,05	14,51	13,80	25.227.238	1.827.465
BRKSN	9,27	9,27	9,29	2,21%	8,95	9,30	9,16	6.712.299	732.788
BRKVY	108,90	108,80	108,90	-4,72%	108,60	115,40	112,00	98.096.057	875.852
BRLSM	15,75	15,72	15,75	1,09%	15,46	15,86	15,67	64.337.574	4.106.511
BRMEN	9,82	9,82	10,13	-7,36%	9,54	10,91	9,94	2.346.480	236.169
BRSAN	769,50	769,50	770,00	5,99%	722,50	789,00	751,63	2.183.246.187	2.904.690
BRYAT	2.415,00	2.414,00	2.415,00	1,17%	2.370,00	2.490,00	2.417,42	579.597.365	239.759
BSOKE	29,48	29,48	29,50	-0,34%	28,90	30,72	29,82	328.579.389	11.017.154
BTCIM	4,94	4,93	4,94	1,86%	4,82	5,03	4,93	824.877.860	167.394.098
BUCIM	7,03	7,02	7,03	2,63%	6,83	7,08	7,00	141.265.887	20.172.526
BULGS	46,90	46,90	46,98	-0,17%	46,78	48,38	47,48	388.493.460	8.182.033
BURCE	62,40	62,30	62,40	-0,56%	60,35	65,20	62,68	115.387.842	1.840.809
BURVA	822,50	822,50	830,50	0,43%	771,50	861,00	824,61	48.469.631	58.779
BVSAN	116,70	116,70	117,40	-2,26%	116,40	119,50	117,51	68.648.106	584.208
BYDNR	39,30	39,04	39,30	-0,20%	37,82	39,72	38,70	13.692.881	353.818
CANTE	1,80	1,80	1,81	-1,10%	1,79	1,87	1,82	1.228.643.342	675.046.297
CASA	100,10	100,00	100,10	-1,96%	100,10	102,00	100,17	2.797.002	27.923
CATES	41,94	41,94	41,96	0,96%	41,24	42,08	41,63	42.371.007	1.017.762
CCOLA	75,75	75,75	75,80	0,33%	75,10	76,20	75,67	358.378.057	4.736.067
CELHA	10,57	10,57	10,58	-0,84%	10,45	10,81	10,62	34.051.034	3.205.749
CEMAS	5,72	5,72	5,73	-3,38%	5,67	5,95	5,79	260.144.602	44.951.770
CEMTS	12,53	12,53	12,54	0,16%	12,42	12,55	12,49	44.098.621	3.530.276
CEMZY	63,90	63,85	63,90	0,87%	62,50	65,00	63,84	126.368.825	1.979.612
CEOEM	22,32	22,32	22,38	0,54%	22,14	22,44	22,32	15.259.038	683.697
CGCAM	38,74	38,74	38,76	-0,77%	38,64	39,48	39,05	107.973.710	2.765.334
CIMSA	50,95	50,95	51,00	-2,49%	50,50	52,20	51,42	532.704.580	10.359.166
CLEBI	1.841,00	1.840,00	1.841,00	-0,59%	1.836,00	1.864,00	1.848,79	103.243.569	55.844
CMBTN	1.980,00	1.980,00	1.981,00	0,46%	1.962,00	2.063,00	2.016,77	93.570.075	46.396
CMENT	364,00	363,75	364,00	1,18%	360,00	364,00	362,57	2.587.308	7.136
CONSE	3,56	3,56	3,57	0,00%	3,52	3,64	3,58	68.280.192	19.094.278
COSMO	232,50	232,40	232,50	3,01%	222,50	242,50	233,47	21.980.783	94.150
CRDFA	75,00	74,65	75,00	0,00%	72,65	75,00	73,89	49.646.037	671.860
CRFSA	139,00	138,50	139,00	5,70%	129,90	140,50	136,03	146.273.222	1.075.301
CUSAN	30,30	30,26	30,30	-2,70%	30,20	31,68	30,86	54.099.890	1.752.937
CVKMD	42,94	42,94	42,96	-0,88%	42,60	45,06	43,90	1.483.076.116	33.783.228
CWENE	33,00	32,98	33,00	2,48%	31,92	33,20	32,34	1.520.691.500	47.029.154
DAGI	6,65	6,65	6,66	4,56%	6,30	6,66	6,56	67.216.786	10.253.654
DAPGM	12,10	12,09	12,10	2,89%	11,65	12,50	12,20	379.995.809	31.140.392
DARDL	2,36	2,36	2,37	0,43%	2,34	2,38	2,36	67.210.851	28.464.093
DCTTR	8,18	8,16	8,18	0,00%	8,09	8,47	8,24	78.240.815	9.491.994
DENGE	2,79	2,79	2,80	0,00%	2,75	2,82	2,78	52.805.413	18.967.409
DERHL	14,06	14,06	14,07	-0,92%	13,99	14,41	14,18	153.546.239	10.832.433
DERIM	40,20	40,18	40,20	1,62%	38,58	40,60	39,77	28.126.307	707.227
DESA	11,90	11,90	11,93	-1,65%	11,86	12,17	12,00	13.293.255	1.107.515
DESPC	49,14	48,68	49,14	1,11%	48,34	49,30	48,72	15.334.456	314.722
DEVA	76,60	76,60	76,65	1,39%	74,90	77,30	76,20	81.412.339	1.068.385
DGATE	71,65	71,65	71,85	-0,35%	71,00	74,50	71,82	16.977.392	236.395
DGGYO	32,70	32,70	32,72	3,68%	31,40	32,72	32,04	5.582.202	174.232
DGNMO	5,17	5,17	5,18	-1,52%	5,16	5,25	5,19	9.284.750	1.788.794
DIRIT	26,00	26,00	26,08	1,72%	25,60	26,00	25,97	2.749.220	105.869
DITAS	44,70	44,70	45,00	-1,46%	41,14	46,46	43,80	451.307.467	10.304.626
DMLKTG	5,78	5,77	5,78	-0,17%	5,75	5,79	5,78	104.187.787	18.040.312
DMRGD	4,10	4,10	4,11	1,23%	3,98	4,20	4,11	190.536.236	46.370.299
DMSAS	9,25	9,25	9,26	0,00%	9,22	9,34	9,27	31.357.925	3.381.439
DNISI	24,44	24,44	24,46	3,74%	23,60	24,76	24,33	82.827.569	3.404.932
DOAS	233,50	233,40	233,50	-3,11%	232,00	243,10	237,33	807.713.379	3.403.279
DOCO	9.977,50	9.955,00	9.977,50	-1,68%	9.917,50	10.147,50	10.002,18	48.840.633	4.883
DOFER	32,30	32,28	32,30	-0,62%	32,16	33,40	32,73	64.641.095	1.975.078
DOFRB	90,25	90,25	90,30	-5,10%	89,50	95,65	91,63	1.048.188.947	11.439.990
DOGUB	38,72	38,72	-	10,00%	36,38	38,72	38,00	17.572.842	462.448
DOHOL	20,86	20,86	20,90	-0,67%	20,68	21,06	20,89	131.485.061	6.292.887
DOKTA	25,54	25,54	25,60	-1,47%	25,36	26,16	25,68	19.927.293	775.921
DSTKF	858,00	856,50	858,00	0,29%	844,00	869,50	855,73	1.483.619.694	1.733.750
DUNYH	115,80	115,50	115,80	-0,94%	113,80	120,00	117,28	79.469.521	677.625
DURDO	3,83	3,82	3,83	1,32%	3,75	3,84	3,80	15.419.831	4.054.839
DURKN	20,24	20,16	20,24	6,98%	19,00	20,60	20,09	234.112.221	11.653.579
DYOBY	15,39	15,34	15,39	8,15%	14,23	15,62	14,92	106.802.515	7.160.584
DZGYO	8,99	8,98	8,99	-1,21%	8,98	9,21	9,07	23.582.940	2.599.228
EBEBK	61,55	61,55	61,80	-1,28%	61,55	62,95	62,17	19.127.824	307.678
ECILC	121,10	121,10	121,20	1,94%	120,10	123,80	121,91	755.303.452	6.195.582
ECOGR	25,98	25,98	26,00	4,42%	24,62	26,38	25,57	402.380.528	15.735.861
ECZYT	329,00	329,00	329,25	-0,68%	328,50	335,50	331,48	172.172.058	519.404
EDATA	10,53	10,50	10,53	1,74%	10,04	10,88	10,40	465.272.024	44.725.814
EDIP	37,74	37,74	37,90	0,05%	37,54	38,08	37,81	27.114.003	717.151
EFOR	22,34	22,32	22,34	-0,53%	21,42	22,70	21,83	367.801.093	16.847.043
EGEEN	7.270,00	7.267,50	7.270,00	-0,45%	7.225,00	7.350,00	7.287,61	99.446.743	13.646
EGEGY	32,56	32,56	32,64	-0,85%	32,20	32,96	32,66	69.584.045	2.130.605
EGEPO	11,61	11,60	11,61	2,20%	11,13	11,74	11,49	99.856.329	8.692.888
EGGUB	97,15	97,10	97,15	0,05%	96,40	98,70	97,28	67.767.241	696.617
EGPRO	26,00	26,00	26,16	-1,96%	26,00	26,56	26,30	22.841.249	868.463
EGSER	3,25	3,25	3,26	-0,91%	3,24	3,30	3,27	15.448.312	4.726.254
EKGYO	24,10	24,10	24,12	-3,68%	23,96	24,96	24,36	3.526.438.933	144.748.455
EKIZ	128,70	128,60	128,70	-0,85%	125,00	129,80	127,87	1.530.135	11.966
EKOS	5,91	5,90	5,91	0,68%	5,82	6,04	5,91	93.422.151	15.795.873
EKSUN	5,73	5,73	5,74	-0,35%	5,72	5,81	5,75	24.227.110	4.210.786
ELITE	32,64	32,64	32,74	-0,49%	32,50	33,32	32,94	51.569.388	1.565.501
EMKEL	21,42	21,42	21,44	-2,37%	21,30	22,30	21,73	239.647.477	11.028.299
EMNIS	168,10	168,00	168,10	-0,24%	166,90	168,10	167,69	921.093	5.493
ENDAE	15,56	15,56	15,62	0,78%	15,55	16,17	15,81	133.059.043	8.416.090
ENERY	9,61	9,61	9,62	0,84%	9,51	9,77	9,65	135.250.898	14.014.133
ENJSA	108,50	108,40	108,50	0,65%	107,40	109,20	108,35	160.789.128	1.484.002
ENKAI	95,35	95,30	95,45	-1,95%	94,65	97,40	95,82	912.337.400	9.521.449
ENSRI	29,10	29,10	29,12	5,82%	26,30	29,32	28,14	172.244.528	6.120.442
ENTRA	11,71	11,70	11,71	0,86%	11,40	12,03	11,72	443.206.039	37.833.365
EPLAS	6,77	6,77	6,78	0,45%	6,75	6,88	6,81	23.310.522	3.422.286
ERBOS	212,40	212,40	213,00	-0,98%	210,20	214,40	212,79	18.010.151	84.637
ERCB	62,30	62,30	62,35	-0,32%	62,25	63,00	62,58	98.837.343	1.579.331
EREGL	29,20	29,20	29,22	-2,67%	29,00	30,22	29,45	5.797.595.371	196.848.486
ERSU	18,20	18,19	18,20	1,22%	18,00	18,49	18,24	9.305.839	510.247
ESCAR	26,82	26,82	26,84	-4,21%	26,82	28,00	27,18	166.555.941	6.128.954
ESCOM	3,83	3,82	3,83	-0,52%	3,79	4,00	3,90	157.538.391	40.405.506
ESEN	3,94	3,93	3,94	0,00%	3,91	3,98	3,94	160.925.484	40.807.367
ETILR	4,20	4,20	4,21	2,69%	4,07	4,33	4,20	55.061.846	13.099.294
ETYAT	25,78	25,52	25,78	-0,62%	25,28	26,66	25,56	10.786.474	421.950
EUHOL	13,76	13,75	13,76	2,15%	13,61	13,81	13,77	13.477.539	978.638
EUKYO	16,66	16,58	16,66	-1,13%	16,50	17,02	16,69	7.068.794	423.555
EUPWR	39,66	39,64	39,66	-2,07%	39,44	41,02	40,15	343.452.462	8.554.821
EUREN	5,42	5,41	5,42	0,18%	5,36	5,47	5,41	362.892.240	67.035.437
EUYO	18,24	18,20	18,24	-1,14%	17,84	19,20	18,34	6.467.225	352.687
EYGYO	3,42	3,42	3,43	0,29%	3,41	3,48	3,45	17.009.273	4.937.483
FADE	16,18	16,18	16,20	-0,68%	16,09	16,47	16,28	22.819.877	1.401.803
FENER	3,23	3,23	3,24	-2,42%	3,23	3,32	3,26	448.353.448	137.685.284
FLAP	9,70	9,67	9,70	5,66%	9,08	9,96	9,57	18.910.541	1.976.233
FMIZP	328,50	328,50	329,75	-2,01%	328,00	337,50	332,82	39.848.837	119.730
FONET	3,27	3,27	3,28	-0,30%	3,22	3,33	3,27	120.019.119	36.762.079
FORMT	3,55	3,55	3,56	-0,56%	3,54	3,66	3,60	329.011.398	91.387.140
FORTE	91,45	91,40	91,45	2,24%	88,35	92,30	90,63	159.965.305	1.765.033
FRIGO	9,27	9,24	9,27	4,39%	8,79	9,27	9,05	258.886.264	28.599.622
FRMPL	38,90	38,90	38,92	0,05%	38,36	39,68	38,99	436.314.462	11.190.709
FROTO	115,90	115,80	115,90	-2,93%	115,30	118,40	116,32	3.425.956.588	29.452.264
FZLGY	12,64	12,64	12,69	0,96%	12,33	13,02	12,76	193.433.382	15.156.392
GARAN	155,20	155,10	155,20	-1,27%	153,90	159,00	156,55	5.483.242.924	35.024.817
GARFA	28,72	28,70	28,72	0,35%	28,30	29,08	28,71	33.053.013	1.151.283
GATEG	351,00	350,00	351,00	0,29%	351,00	351,00	351,00	13.664.079	38.929
GEDIK	6,13	6,12	6,13	0,16%	6,06	6,16	6,12	42.585.719	6.961.094
GEDZA	30,76	30,76	30,80	4,55%	29,38	31,00	30,47	76.606.500	2.513.965
GENIL	8,60	8,60	8,61	3,24%	8,35	9,13	8,82	811.616.664	91.986.171
GENTS	10,92	10,92	10,98	4,20%	10,51	11,14	10,88	151.280.130	13.902.658
GEREL	21,60	21,60	-	9,92%	19,70	21,60	20,83	571.315.300	27.427.889
GESAN	56,10	56,05	56,10	-1,67%	55,55	57,50	56,42	204.912.894	3.631.745
GIPTA	62,05	62,05	62,10	6,52%	58,05	64,05	62,23	800.684.925	12.865.936
GLBMD	13,48	13,47	13,48	2,43%	13,01	13,48	13,27	7.827.719	589.857
GLCVY	74,60	74,55	74,70	-2,36%	74,15	76,75	75,54	59.461.583	787.107
GLRMK	189,50	189,50	189,80	0,11%	189,20	194,00	191,05	319.005.844	1.669.744
GLRYH	4,61	4,61	4,62	0,00%	4,55	4,65	4,60	48.058.769	10.456.073
GLYHO	15,39	15,35	15,39	0,46%	15,15	15,42	15,29	96.858.242	6.334.292
GMTAS	26,40	26,32	26,40	-2,22%	26,14	27,62	26,91	97.249.662	3.614.287
GOKNR	21,88	21,88	21,90	-1,53%	21,84	22,34	22,07	98.307.173	4.455.160
GOLTS	370,00	367,75	370,00	0,82%	363,75	371,75	368,65	88.774.961	240.813
GOODY	15,88	15,88	15,96	-1,79%	15,87	16,25	16,04	12.233.286	762.661
GOZDE	26,76	26,76	26,86	0,98%	26,26	26,96	26,55	85.773.860	3.230.676
GRNYO	17,65	17,65	17,84	-2,00%	17,62	18,00	17,76	6.681.619	376.150
GRSEL	365,50	365,00	365,50	0,97%	361,25	372,75	368,33	147.939.994	401.653
GRTHO	255,75	255,00	255,75	3,29%	244,40	255,75	251,63	201.680.688	801.507
GSDDE	10,07	10,07	10,11	-2,23%	10,06	10,35	10,17	10.385.978	1.021.742
GSDHO	5,10	5,09	5,10	-1,92%	5,08	5,19	5,13	40.184.070	7.839.901
GSRAY	1,19	1,18	1,19	-0,83%	1,19	1,22	1,20	430.281.528	358.530.396
GUBRF	519,50	519,00	519,50	0,29%	511,50	533,00	522,45	1.467.193.176	2.808.285
GUNDG	242,90	242,90	243,00	1,63%	237,00	249,50	242,34	119.599.315	493.514
GWIND	26,90	26,90	26,96	-0,66%	26,78	27,24	27,01	135.865.331	5.029.395
GZNMI	53,85	53,85	-	9,94%	47,76	53,85	51,14	385.154.486	7.530.887
HALKB	46,20	46,16	46,20	2,44%	44,44	46,20	45,24	2.422.371.287	53.548.892
HATEK	15,31	15,31	15,32	-2,42%	15,28	16,05	15,61	64.122.551	4.107.317
HATSN	41,70	41,68	41,70	-1,74%	41,70	42,80	42,29	92.746.958	2.193.243
HDFGS	3,50	3,50	3,51	1,45%	3,37	3,68	3,51	1.009.610.065	287.906.291
HEDEF	73,35	71,55	73,35	5,69%	66,10	74,45	70,63	1.639.889.865	23.218.199
HEKTS	3,24	3,23	3,24	-1,82%	3,23	3,34	3,28	438.120.828	133.461.099
HKTM	13,62	13,61	13,62	-2,51%	13,62	14,16	13,80	78.408.247	5.679.955
HLGYO	4,59	4,59	4,60	0,66%	4,57	4,65	4,60	172.910.518	37.556.768
HOROZ	66,20	66,20	66,25	0,91%	65,00	67,55	66,58	137.805.309	2.069.911
HRKET	86,30	86,30	86,35	-0,75%	85,75	88,80	87,40	97.539.306	1.115.977
HTTBT	45,00	44,98	45,02	0,04%	44,70	45,30	44,98	45.876.249	1.019.930
HUBVC	3,84	3,83	3,84	-1,29%	3,74	4,00	3,85	30.661.686	7.955.443
HUNER	3,38	3,37	3,38	-0,29%	3,35	3,42	3,38	44.423.874	13.162.551
HURGZ	5,58	5,58	5,62	-0,53%	5,55	5,68	5,62	28.236.603	5.020.997
ICBCT	14,29	14,26	14,29	-0,35%	14,18	14,62	14,36	17.089.401	1.190.399
ICUGS	2,63	2,63	2,64	-0,38%	2,62	2,67	2,64	37.883.104	14.347.434
IDGYO	4,25	4,24	4,25	1,43%	4,18	4,25	4,21	9.336.841	2.218.242
IEYHO	77,95	77,95	78,10	0,58%	77,90	78,45	78,03	437.195.694	5.602.711
IHAAS	41,42	41,40	41,42	-4,74%	41,00	44,22	41,96	286.273.429	6.822.724
IHEVA	2,36	2,35	2,36	-1,26%	2,33	2,40	2,35	12.173.533	5.191.198
IHGZT	1,58	1,57	1,58	0,64%	1,56	1,59	1,58	16.011.635	10.152.035
IHLAS	2,30	2,30	2,31	0,00%	2,30	2,35	2,32	181.073.942	78.077.182
IHLGM	2,06	2,05	2,06	0,00%	2,04	2,09	2,06	45.038.831	21.839.402
IHYAY	1,93	1,93	1,94	-0,52%	1,92	1,96	1,94	17.996.824	9.276.442
IMASM	4,92	4,92	-	9,82%	4,42	4,92	4,70	428.655.937	91.161.317
INDES	8,40	8,40	8,44	-0,83%	8,39	8,57	8,47	29.969.702	3.539.502
INFO	4,35	4,35	4,36	1,16%	4,26	4,40	4,31	171.647.166	39.818.701
INGRM	429,25	429,25	429,75	-0,06%	427,50	435,25	430,22	18.478.715	42.952
INTEK	268,00	268,00	269,50	0,00%	268,00	270,00	269,87	1.533.142	5.681
INTEM	390,00	390,00	394,75	-1,89%	386,00	400,00	391,76	38.355.277	97.905
INVEO	9,32	9,32	9,33	0,11%	9,27	9,40	9,33	63.938.980	6.849.841
INVES	239,90	239,80	239,90	-2,00%	238,80	247,40	242,75	31.608.438	130.211
ISATR	4.950.000,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	83,20	83,20	83,30	0,24%	83,20	83,20	83,20	1.878.406	22.577
ISBTR	458.997,50	426.575,00	457.000,00	-0,22%	458.997,50	459.995,00	459.744,38	1.838.978	4
ISCTR	16,93	16,92	16,93	-0,29%	16,80	17,14	16,94	11.295.107.179	666.799.472
ISDMR	45,66	45,64	45,66	-0,13%	45,44	48,00	46,34	272.313.190	5.876.883
ISFIN	20,26	20,24	20,26	-0,10%	20,06	20,60	20,30	36.845.296	1.814.698
ISGSY	90,45	90,40	90,45	1,57%	85,90	95,65	91,63	332.877.172	3.632.749
ISGYO	23,76	23,74	23,76	0,34%	23,38	24,00	23,65	45.547.669	1.925.982
ISKPL	11,50	11,49	11,50	2,50%	11,22	12,05	11,75	452.969.640	38.566.257
ISKUR	3.000.000,00	-	2.700.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	47,92	47,92	47,94	0,25%	47,46	48,18	47,85	337.967.094	7.063.596
ISSEN	7,69	7,69	7,70	1,72%	7,58	7,80	7,71	16.113.433	2.090.672
ISYAT	9,33	9,32	9,33	-1,69%	9,29	9,50	9,39	23.400.565	2.493.307
IZENR	9,61	9,60	9,61	0,10%	9,51	9,74	9,62	191.010.904	19.855.939
IZFAS	55,40	55,20	55,40	0,00%	55,00	56,95	55,67	173.544.211	3.117.289
IZINV	66,10	66,10	66,15	0,76%	65,10	66,15	65,65	9.271.364	141.225
IZMDC	7,70	7,70	7,71	-1,79%	7,66	7,89	7,77	50.256.258	6.468.929
JANTS	19,49	19,49	19,51	0,00%	19,46	19,67	19,56	40.959.397	2.094.179
KAPLM	414,25	414,00	414,25	4,61%	394,50	419,25	410,28	130.417.356	317.873
KAREL	9,55	9,54	9,55	4,03%	9,17	9,71	9,50	175.865.583	18.509.944
KARSN	10,22	10,22	10,24	-1,73%	10,19	10,48	10,30	122.045.603	11.847.437
KARTN	83,60	83,60	83,90	-0,06%	82,40	84,00	83,27	19.875.550	238.689
KATMR	2,88	2,87	2,88	0,00%	2,86	2,92	2,88	334.872.472	116.185.609
KAYSE	5,17	5,16	5,17	0,00%	5,07	5,25	5,17	127.279.773	24.631.586
KBORU	19,06	19,06	19,07	3,87%	18,30	19,38	18,93	369.900.029	19.541.893
KCAER	11,59	11,59	11,60	2,84%	11,22	11,69	11,46	305.361.312	26.655.392
KCHOL	206,00	206,00	206,10	-2,04%	204,70	214,20	209,33	7.941.787.530	37.939.866
KENT	670,00	665,00	670,00	9,48%	621,00	670,00	642,40	6.731.732	10.479
KERVN	2,05	2,04	2,05	0,00%	2,05	2,05	2,05	973.539	474.897
KFEIN	10,30	10,29	10,30	7,29%	9,44	10,49	9,98	158.782.855	15.916.051
KGYO	7,43	7,42	7,43	4,50%	7,00	7,50	7,24	88.207.239	12.175.974
KIMMR	15,73	15,73	15,75	-0,13%	15,55	15,90	15,69	9.238.598	588.942
KLGYO	6,97	6,97	6,98	1,46%	6,85	7,16	7,01	231.529.527	33.008.307
KLKIM	43,44	43,44	43,56	3,43%	41,88	44,20	43,42	231.806.294	5.338.449
KLMSN	30,42	30,40	30,42	1,40%	30,02	30,54	30,26	28.410.209	938.809
KLNMA	9,31	9,31	9,33	1,20%	9,30	9,35	9,31	2.153.598	231.251
KLRHO	576,50	576,00	576,50	0,00%	560,50	610,00	586,39	1.443.059.216	2.460.927
KLSER	29,20	29,20	29,22	1,81%	28,64	29,22	28,89	55.360.425	1.916.391
KLSYN	7,95	7,94	7,95	-0,13%	7,91	8,25	8,04	54.067.899	6.728.626
KLYPV	65,60	65,55	65,60	1,55%	64,50	69,90	67,19	522.914.600	7.782.943
KMPUR	15,72	15,70	15,72	-0,69%	15,55	16,17	15,83	56.751.072	3.584.340
KNFRT	12,89	12,89	12,90	3,62%	12,41	13,14	12,87	138.196.929	10.739.193
KOCMT	2,75	2,75	2,76	1,10%	2,73	2,80	2,77	145.505.924	52.494.000
KONKA	16,20	16,20	16,22	0,06%	15,75	17,18	16,48	149.189.390	9.053.067
KONTR	10,11	10,11	10,12	0,40%	9,99	10,40	10,16	986.603.632	97.154.796
KONYA	4.500,00	4.500,00	4.520,00	-0,66%	4.487,50	4.570,00	4.529,22	72.005.580	15.898
KOPOL	5,91	5,91	5,93	-0,67%	5,89	6,00	5,94	41.427.087	6.979.935
KORDS	55,00	54,90	55,00	-0,18%	54,45	55,75	55,14	35.758.327	648.554
KOTON	16,99	16,99	17,02	-2,07%	16,99	17,40	17,20	81.841.535	4.759.185
KRDMA	28,98	28,92	28,98	-0,82%	28,90	29,72	29,31	152.431.140	5.200.951
KRDMB	34,56	34,56	34,58	2,31%	33,66	34,56	34,03	55.444.978	1.629.399
KRDMD	30,36	30,34	30,36	0,53%	29,92	30,42	30,17	1.513.047.435	50.145.855
KRGYO	3,18	3,17	3,18	1,60%	3,12	3,29	3,20	54.179.225	16.921.339
KRONT	15,88	15,86	15,92	1,21%	15,66	16,27	16,00	31.182.726	1.948.562
KRPLS	8,83	8,83	8,85	-0,45%	8,71	9,04	8,84	36.482.114	4.126.951
KRSTL	11,84	11,83	11,84	0,17%	11,77	12,14	11,97	56.628.762	4.732.682
KRTEK	27,10	27,10	27,20	1,35%	26,44	27,92	27,40	16.727.895	610.416
KRVGD	3,11	3,11	3,12	1,63%	3,04	3,16	3,12	36.852.115	11.829.910
KSTUR	3.400,00	3.400,00	3.437,50	3,11%	3.317,50	3.400,00	3.346,60	2.466.448	737
KTLEV	41,36	41,34	41,36	9,82%	37,36	41,40	39,58	2.979.618.327	75.274.070
KTSKR	79,40	79,40	79,45	2,06%	77,45	80,25	78,94	127.641.278	1.616.992
KUTPO	110,10	110,00	110,10	-1,17%	109,80	112,20	111,02	37.918.169	341.553
KUVVA	117,00	116,30	117,00	-1,60%	116,00	118,70	117,60	5.403.793	45.949
KUYAS	63,65	63,60	63,65	3,83%	62,20	65,90	64,06	1.849.051.167	28.865.302
KZBGY	13,21	13,21	13,22	2,64%	12,87	13,77	13,39	270.816.124	20.221.318
KZGYO	26,46	26,46	26,48	2,16%	25,94	26,64	26,32	36.805.952	1.398.638
LIDER	77,00	76,95	77,00	2,05%	74,80	77,55	76,53	58.103.535	759.263
LIDFA	3,11	3,11	3,12	0,97%	3,08	3,22	3,16	51.610.996	16.352.495
LILAK	33,34	33,32	33,34	-1,54%	33,18	34,10	33,64	203.538.533	6.050.372
LINK	242,90	242,80	242,90	1,21%	238,90	248,00	243,46	396.918.390	1.630.296
LKMNH	17,52	17,52	17,54	1,92%	17,08	17,79	17,55	75.808.566	4.319.161
LMKDC	31,40	31,40	31,44	-1,75%	31,28	32,06	31,58	83.242.623	2.635.627
LOGO	155,40	155,40	155,80	-1,15%	155,30	158,30	156,40	106.157.365	678.751
LRSHO	4,18	4,17	4,18	0,97%	4,14	4,27	4,20	93.293.200	22.239.237
LUKSK	110,10	110,10	110,50	0,18%	109,70	112,00	110,76	13.415.010	121.123
LYDHO	186,20	186,20	186,60	-0,37%	185,80	193,60	188,15	149.336.317	793.730
LYDYE	14.300,00	14.300,00	14.310,00	1,13%	14.100,00	14.995,00	14.594,86	140.008.455	9.593
MAALT	1.012,00	1.012,00	1.014,00	1,30%	1.000,00	1.063,00	1.028,03	98.293.646	95.614
MACKO	27,76	27,76	27,78	2,59%	27,12	28,18	27,74	28.449.960	1.025.650
MAGEN	44,46	44,44	44,46	0,54%	42,70	45,30	44,02	525.958.700	11.948.276
MAKIM	16,64	16,64	16,65	-1,54%	16,50	17,05	16,71	19.352.007	1.157.966
MAKTK	16,79	16,79	16,83	-1,35%	16,65	17,35	17,02	109.368.766	6.425.335
MANAS	12,23	12,23	12,25	7,47%	11,52	12,51	12,32	990.335.242	80.407.380
MARBL	13,62	13,62	13,64	-1,59%	13,60	14,02	13,75	37.894.341	2.756.657
MARKA	37,16	37,14	37,16	2,88%	35,04	38,10	36,77	55.122.302	1.499.243
MARMR	2,90	2,90	2,91	-3,65%	2,85	3,10	2,93	1.019.965.968	348.656.436
MARTI	2,88	2,88	2,89	0,70%	2,84	2,93	2,89	132.516.292	45.823.342
MAVI	48,46	48,44	48,46	0,29%	47,90	48,62	48,31	332.638.822	6.885.998
MEDTR	30,00	29,98	30,00	-0,33%	29,88	30,36	30,15	28.884.933	957.988
MEGAP	2,90	2,89	2,90	0,00%	2,90	2,91	2,90	2.734.747	942.044
MEGMT	67,30	67,25	67,30	-3,72%	66,75	69,80	67,49	758.046.611	11.232.244
MEKAG	5,11	5,11	5,14	0,20%	5,02	5,28	5,13	160.293.501	31.246.306
MEPET	24,06	24,06	24,10	6,08%	22,40	24,24	23,38	13.884.802	593.867
MERCN	19,99	19,99	20,00	8,41%	18,57	20,28	19,85	834.294.390	42.024.404
MERIT	17,87	17,86	17,87	-0,89%	17,67	18,20	17,98	89.059.394	4.954.265
MERKO	16,86	16,86	16,87	0,18%	16,78	17,00	16,87	86.900.321	5.150.283
METRO	5,69	5,69	5,70	1,43%	5,54	5,75	5,66	69.528.623	12.282.155
MEYSU	14,48	14,48	14,49	-2,88%	14,40	15,04	14,72	809.498.048	54.978.541
MGROS	666,00	665,50	666,00	-0,67%	659,50	674,00	665,65	1.794.951.795	2.696.523
MHRGY	3,82	3,81	3,82	2,14%	3,72	3,89	3,80	31.873.388	8.399.324
MIATK	38,00	37,96	38,00	3,37%	36,80	38,44	37,71	919.487.386	24.383.752
MMCAS	112,10	112,10	112,30	-4,27%	105,40	112,10	106,58	7.175.797	67.329
MNDRS	15,08	15,07	15,08	1,00%	15,06	15,46	15,23	49.070.257	3.222.010
MNDTR	6,78	6,78	6,80	0,89%	6,70	6,82	6,75	15.163.285	2.245.013
MOBTL	10,38	10,36	10,38	-1,89%	10,34	10,72	10,45	95.259.580	9.118.807
MOGAN	9,16	9,15	9,16	0,88%	9,04	9,21	9,13	44.930.776	4.923.082
MOPAS	57,00	57,00	57,05	3,64%	54,80	58,55	56,65	375.421.070	6.626.558
MPARK	465,50	465,00	465,50	1,47%	457,00	473,00	466,10	383.550.590	822.892
MRGYO	2,74	2,73	2,74	3,79%	2,61	2,85	2,73	303.760.509	111.472.093
MRSHL	1.583,00	1.583,00	1.588,00	0,44%	1.569,00	1.655,00	1.617,85	82.231.855	50.828
MSGYO	6,15	6,15	6,16	-1,28%	6,10	6,26	6,16	13.069.351	2.121.976
MTRKS	22,94	22,90	22,94	-0,09%	22,74	23,20	22,89	30.804.130	1.345.504
MTRYO	10,87	10,87	10,99	0,65%	10,58	11,44	11,09	9.864.911	889.959
MZHLD	6,95	6,94	6,95	4,35%	6,61	6,95	6,83	6.527.680	956.374
NATEN	8,39	8,39	8,40	-0,12%	8,37	8,50	8,43	77.606.208	9.206.759
NETAS	63,60	63,60	64,05	-1,40%	63,60	65,15	64,33	19.936.790	309.928
NETCD	67,30	67,30	-	9,97%	67,30	67,30	67,30	28.468.573	423.010
NIBAS	4,03	4,03	-	9,81%	3,67	4,03	3,87	110.059.114	28.410.498
NTGAZ	11,61	11,60	11,61	2,56%	11,27	11,63	11,44	52.161.457	4.561.474
NTHOL	49,02	49,02	49,04	1,70%	48,04	49,52	48,94	58.648.302	1.198.466
NUGYO	10,73	10,72	10,73	0,09%	10,60	10,90	10,74	28.437.289	2.647.610
NUHCM	244,00	244,00	244,20	-0,61%	244,00	248,80	245,58	43.706.440	177.976
OBAMS	7,80	7,79	7,80	-0,38%	7,76	7,98	7,89	347.043.046	43.989.181
OBASE	39,34	39,34	39,48	-1,50%	39,28	40,12	39,72	8.511.153	214.291
ODAS	5,97	5,96	5,97	1,19%	5,85	6,19	6,04	381.278.569	63.124.482
ODINE	350,50	350,50	352,00	0,00%	349,75	353,50	351,65	43.272.443	123.054
OFSYM	74,65	74,60	74,65	0,27%	73,55	75,30	74,43	132.126.997	1.775.081
ONCSM	293,75	293,75	295,25	-0,42%	290,25	298,50	294,29	97.939.183	332.798
ONRYT	74,85	74,85	74,95	8,87%	68,55	75,55	72,90	234.855.398	3.221.837
ORCAY	3,80	3,79	3,80	-1,04%	3,76	3,84	3,80	9.765.533	2.567.441
ORGE	70,70	70,65	70,70	-1,94%	70,25	71,90	71,02	61.148.523	860.995
ORMA	164,90	164,90	165,00	-1,55%	164,90	164,90	164,90	915.525	5.552
OSMEN	8,43	8,43	8,44	0,72%	8,33	8,45	8,40	12.934.442	1.539.065
OSTIM	3,09	3,09	3,10	-0,64%	3,07	3,15	3,11	70.519.923	22.692.617
OTKAR	444,00	444,00	444,25	-3,95%	440,50	456,50	449,81	884.926.386	1.967.337
OTTO	328,25	328,25	329,00	-0,53%	325,00	341,25	331,12	123.633.426	373.385
OYAKC	26,04	26,04	26,08	-1,59%	26,04	26,86	26,46	553.645.277	20.920.992
OYAYO	52,50	52,50	52,70	0,00%	51,55	53,70	52,93	7.740.787	146.252
OYLUM	8,39	8,39	8,40	-0,47%	8,30	8,45	8,37	6.941.010	829.436
OYYAT	54,30	53,45	54,30	2,84%	50,30	55,50	54,12	28.383.027	524.499
OZATD	172,00	172,00	172,10	2,38%	162,80	172,00	168,09	233.412.488	1.388.609
OZGYO	2,16	2,16	2,17	-0,46%	2,14	2,21	2,16	29.043.356	13.435.836
OZKGY	14,76	14,76	14,77	-3,15%	14,73	15,23	14,87	107.176.646	7.208.254
OZRDN	19,66	19,65	19,66	-2,58%	19,41	20,26	19,77	10.633.166	537.728
OZSUB	21,20	21,18	21,20	2,42%	20,66	21,70	21,35	128.323.202	6.009.965
OZYSR	51,65	51,65	51,70	3,34%	47,78	52,40	49,79	116.777.395	2.345.242
PAGYO	92,90	92,90	93,10	-0,80%	91,00	94,40	93,19	7.137.323	76.593
PAHOL	1,68	1,68	1,69	-0,59%	1,68	1,72	1,70	956.539.968	563.065.312
PAMEL	90,25	90,25	90,70	-1,26%	88,50	92,15	90,53	7.181.759	79.329
PAPIL	18,15	18,15	18,17	-1,47%	18,10	18,52	18,35	182.609.782	9.950.778
PARSN	101,60	101,50	101,60	-1,84%	101,20	104,10	102,18	28.116.876	275.159
PASEU	143,10	-	143,10	-9,94%	143,10	160,70	154,07	1.196.181.378	7.763.787
PATEK	20,88	20,88	20,90	2,05%	20,26	21,44	20,88	553.138.633	26.488.136
PCILT	23,58	23,46	23,58	0,34%	23,24	23,70	23,47	15.674.056	667.765
PEKGY	11,11	11,11	-	10,00%	10,07	11,11	10,71	3.003.023.092	280.298.028
PENGD	9,30	9,30	9,31	2,42%	9,14	9,53	9,30	128.984.232	13.862.722
PENTA	14,56	14,55	14,56	1,32%	14,34	14,57	14,48	41.336.649	2.855.180
PETKM	18,92	18,92	18,93	1,01%	18,66	19,27	18,96	1.919.550.856	101.257.372
PETUN	12,99	12,98	12,99	-0,69%	12,89	13,22	13,04	22.673.073	1.738.578
PGSUS	207,80	207,80	207,90	-0,67%	207,20	211,50	209,59	6.012.083.352	28.685.406
PINSU	11,38	11,38	11,39	-0,78%	11,38	11,50	11,41	32.350.539	2.835.422
PKART	73,00	72,75	73,00	0,41%	71,90	73,40	72,61	12.495.409	172.101
PKENT	166,60	166,60	-	9,97%	150,80	166,60	160,92	198.643.004	1.234.408
PLTUR	22,78	22,78	22,80	2,80%	22,08	22,86	22,55	62.504.942	2.772.461
PNLSN	43,80	43,80	43,84	0,37%	43,00	44,54	43,77	52.241.693	1.193.560
PNSUT	12,70	12,70	12,71	-1,24%	12,64	12,98	12,79	40.947.595	3.200.638
POLHO	17,63	17,62	17,63	2,56%	17,16	17,72	17,48	60.189.242	3.444.213
POLTK	6.360,00	6.345,00	6.360,00	0,51%	6.270,00	6.447,50	6.356,83	122.998.223	19.349
PRDGS	7,04	7,04	7,05	-3,03%	7,04	7,38	7,18	62.475.651	8.700.573
PRKAB	63,25	63,25	63,30	-2,09%	61,10	70,95	65,13	1.192.577.599	18.311.161
PRKME	21,20	21,18	21,20	-0,56%	21,00	22,12	21,42	102.864.485	4.802.305
PRZMA	11,64	11,59	11,64	-1,77%	11,32	11,93	11,53	8.529.015	739.577
PSDTC	128,50	128,50	128,70	-0,85%	126,40	130,60	128,68	10.714.135	83.264
PSGYO	2,57	2,56	2,57	0,78%	2,55	2,61	2,58	422.160.504	163.972.414
QNBFK	56,10	56,00	56,10	1,08%	54,60	57,00	56,79	3.023.422	53.238
QNBTR	283,50	283,50	286,00	-2,91%	283,50	288,25	287,33	5.844.762	20.342
QUAGR	2,94	2,93	2,94	1,38%	2,82	3,03	2,94	758.780.151	257.893.128
RALYH	177,60	177,50	177,60	2,36%	169,70	179,40	177,08	744.850.240	4.206.377
RAYSG	233,00	233,00	233,30	3,10%	225,10	239,80	233,96	244.332.854	1.044.318
REEDR	6,82	6,82	6,83	0,59%	6,79	6,89	6,84	99.586.273	14.569.847
RGYAS	158,60	158,40	158,60	1,34%	156,30	159,90	157,87	134.656.718	852.982
RNPOL	45,82	45,82	45,86	3,62%	44,04	46,52	45,64	15.369.887	336.741
RODRG	22,40	22,22	22,40	-0,44%	21,90	22,90	22,41	7.567.133	337.709
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	4,06	4,06	4,07	-1,46%	4,06	4,14	4,09	86.787.537	21.201.935
RUBNS	34,90	34,82	34,90	8,66%	31,30	35,00	33,30	375.274.034	11.270.620
RUZYE	12,57	12,57	12,58	-0,71%	12,47	13,00	12,73	102.906.119	8.084.563
RYGYO	30,60	30,22	30,60	1,53%	29,78	30,60	30,14	98.843.742	3.279.972
RYSAS	18,72	18,71	18,72	-5,88%	18,72	20,38	19,94	370.611.352	18.590.458
SAFKR	28,04	28,02	28,04	-1,13%	27,80	28,70	28,23	154.498.516	5.473.702
SAHOL	103,60	103,50	103,60	-1,80%	103,00	106,60	104,52	3.300.701.535	31.579.235
SAMAT	6,23	6,20	6,23	5,24%	5,86	6,25	6,10	21.732.936	3.565.906
SANEL	40,30	40,28	40,30	2,49%	37,98	41,20	39,62	23.039.199	581.569
SANFM	7,32	7,31	7,32	-0,27%	7,27	7,43	7,34	42.316.864	5.766.117
SANKO	22,52	22,52	22,56	-1,05%	22,40	22,88	22,63	11.760.049	519.653
SARKY	41,02	41,00	41,02	-3,16%	40,40	42,40	41,03	813.638.768	19.832.909
SASA	2,51	2,51	2,52	-0,79%	2,50	2,58	2,54	4.533.606.442	1.788.405.605
SAYAS	45,98	45,98	-	10,00%	41,70	45,98	43,92	151.044.120	3.439.395
SDTTR	193,00	193,00	193,10	0,00%	191,60	195,00	193,34	111.057.505	574.429
SEGMN	46,20	46,20	46,40	-3,43%	45,40	49,00	46,90	545.099.103	11.623.904
SEGYO	5,07	5,07	5,09	2,22%	4,88	5,16	5,00	78.277.744	15.642.501
SEKFK	9,64	9,54	9,64	-3,02%	9,30	9,83	9,48	23.504.088	2.480.439
SEKUR	4,95	4,94	4,95	-3,32%	4,91	5,33	5,13	23.014.343	4.482.629
SELEC	85,20	85,20	85,25	1,07%	83,60	86,00	84,78	129.292.388	1.525.056
SELVA	2,58	2,58	2,59	-0,39%	2,56	2,66	2,60	152.778.824	58.699.671
SERNT	8,40	8,40	8,42	0,84%	8,29	8,52	8,41	66.230.813	7.873.212
SEYKM	5,57	5,56	5,57	5,69%	5,17	5,77	5,41	13.544.170	2.501.484
SILVR	2,84	2,84	2,85	-1,39%	2,82	2,87	2,84	8.734.496	3.077.494
SISE	47,12	47,12	47,14	-2,40%	47,04	48,48	47,76	4.058.505.931	84.984.623
SKBNK	9,86	9,86	9,87	1,13%	9,59	9,91	9,74	570.161.386	58.514.179
SKTAS	3,92	3,92	3,93	2,62%	3,82	3,93	3,89	30.456.287	7.839.072
SKYLP	304,50	304,00	304,50	-1,46%	301,25	312,75	305,25	25.627.473	83.956
SKYMD	12,23	12,23	12,25	-0,41%	12,18	12,36	12,27	30.284.340	2.468.177
SMART	23,88	23,86	23,88	2,14%	23,20	24,02	23,55	17.213.927	731.053
SMRTG	8,01	8,01	8,02	0,00%	7,98	8,11	8,03	75.832.979	9.440.099
SMRVA	66,75	66,75	66,80	0,75%	65,65	67,70	66,57	215.821.133	3.242.110
SNGYO	5,06	5,05	5,06	0,60%	4,99	5,09	5,03	128.094.409	25.443.887
SNICA	4,58	4,57	4,58	2,00%	4,45	4,64	4,56	140.611.031	30.847.036
SNPAM	24,34	24,10	24,34	0,75%	23,98	24,50	24,11	1.284.255	53.267
SODSN	12,00	12,00	12,08	0,00%	12,00	12,11	12,03	6.882.941	572.223
SOKE	13,22	13,22	13,24	0,30%	13,00	13,29	13,17	27.490.021	2.087.801
SOKM	66,20	66,20	66,35	2,00%	63,60	66,70	65,48	403.421.369	6.161.403
SONME	154,80	154,80	154,90	-0,83%	154,00	157,80	155,76	7.300.362	46.869
SRVGY	3,42	3,42	3,43	0,00%	3,40	3,46	3,42	84.070.753	24.575.367
SUMAS	294,00	291,25	294,00	-0,68%	286,00	294,00	288,71	784.717	2.718
SUNTK	40,60	40,60	40,70	0,05%	40,44	40,98	40,68	50.084.495	1.231.113
SURGY	55,40	55,35	55,40	6,64%	52,00	56,35	54,32	875.425.763	16.115.438
SUWEN	8,71	8,70	8,71	0,35%	8,58	8,78	8,68	44.070.671	5.078.828
TABGD	268,75	268,50	268,75	4,98%	255,00	281,50	267,36	549.897.983	2.056.771
TARKM	409,00	409,00	409,25	-1,51%	405,00	424,00	413,35	88.350.359	213.744
TATEN	10,19	10,19	10,20	-1,92%	10,11	10,48	10,28	222.380.882	21.630.458
TATGD	14,26	14,26	14,27	-0,83%	14,20	14,42	14,27	13.477.902	944.259
TAVHL	354,00	354,00	354,50	-3,48%	354,00	366,75	359,31	590.998.755	1.644.827
TBORG	176,70	176,60	176,70	0,40%	174,40	178,80	177,16	46.822.245	264.293
TCELL	118,10	118,00	118,10	0,94%	116,40	118,20	117,35	4.367.156.467	37.214.388
TCKRC	91,00	90,85	91,00	2,02%	88,85	92,55	91,11	198.201.125	2.175.405
TDGYO	25,26	25,24	25,26	-1,71%	24,82	25,58	25,18	23.538.549	935.009
TEHOL	13,82	13,81	13,82	0,22%	13,69	14,47	14,11	2.678.884.481	189.839.969
TEKTU	10,31	10,31	-	9,91%	9,38	10,31	10,02	380.302.088	37.953.749
TERA	216,60	216,60	216,70	2,17%	208,00	218,60	215,49	2.593.728.682	12.036.520
TEZOL	14,10	14,02	14,10	0,36%	13,49	14,10	13,79	147.377.066	10.688.730
TGSAS	162,70	162,50	162,70	-0,73%	160,90	164,00	162,46	19.565.918	120.439
THYAO	333,00	332,75	333,00	1,06%	327,75	333,25	330,74	17.320.978.111	52.371.004
TKFEN	82,70	82,70	82,75	-2,13%	82,20	85,95	84,05	371.492.794	4.420.191
TKNSA	24,20	24,20	24,24	-0,98%	24,14	24,70	24,31	51.736.374	2.128.021
TLMAN	101,50	101,30	101,50	-0,98%	101,10	103,90	102,31	10.137.939	99.091
TMPOL	425,00	419,00	425,00	2,41%	409,25	432,25	417,49	185.439.837	444.182
TMSN	111,40	111,30	111,40	-1,33%	111,10	113,60	112,10	76.647.696	683.760
TNZTP	26,06	26,06	26,18	-0,23%	25,76	26,72	26,40	132.229.144	5.009.573
TOASO	312,75	312,75	313,00	-1,34%	312,00	325,50	317,82	2.418.641.269	7.610.325
TRALT	52,10	52,10	52,15	7,78%	47,66	52,70	50,38	8.651.243.723	171.713.235
TRCAS	50,05	50,05	50,25	-2,44%	49,44	51,45	50,37	69.901.420	1.387.884
TRENJ	105,00	104,90	105,00	3,04%	100,50	107,00	103,97	359.491.953	3.457.534
TRGYO	83,15	83,10	83,15	-0,54%	82,75	83,95	83,21	53.118.777	638.338
TRHOL	719,50	719,00	719,50	-1,17%	718,50	747,50	726,19	152.055.410	209.388
TRILC	18,49	18,48	18,49	-0,05%	18,34	18,61	18,49	46.965.814	2.540.417
TRMET	135,10	135,10	135,20	2,74%	129,90	136,20	133,34	980.852.612	7.355.891
TSGYO	7,81	7,81	7,82	-1,14%	7,75	7,95	7,84	13.708.028	1.749.416
TSKB	13,46	13,45	13,46	0,60%	13,32	13,52	13,43	395.892.922	29.474.938
TSPOR	1,08	1,07	1,08	0,00%	1,07	1,09	1,08	231.433.146	213.717.936
TTKOM	66,75	66,70	66,75	-0,82%	66,50	68,55	67,43	1.946.154.628	28.866.325
TTRAK	561,00	561,00	563,00	-7,65%	561,00	585,00	575,79	603.779.745	1.048.612
TUCLK	5,20	5,20	5,22	-3,88%	5,20	5,46	5,29	101.394.063	19.183.975
TUKAS	2,85	2,85	2,86	-1,72%	2,84	2,91	2,87	305.068.765	106.173.655
TUPRS	214,40	214,30	214,40	-2,46%	213,50	222,00	217,13	6.167.030.334	28.402.519
TUREX	7,72	7,71	7,72	1,45%	7,57	7,75	7,69	169.438.727	22.022.711
TURGG	29,22	29,22	29,24	2,96%	28,18	30,00	29,23	25.962.356	888.370
TURSG	12,45	12,44	12,45	4,89%	11,91	12,78	12,48	1.734.342.303	138.954.886
UCAYM	34,00	33,98	34,00	-5,35%	34,00	36,68	35,08	1.630.949.420	46.496.524
UFUK	1.544,00	1.544,00	1.551,00	-1,03%	1.534,00	1.576,00	1.560,71	10.728.298	6.874
ULAS	31,20	31,20	31,44	3,31%	29,70	32,26	30,99	29.616.770	955.756
ULKER	132,60	132,50	132,60	-2,36%	132,20	138,00	134,02	843.099.440	6.290.691
ULUFA	4,20	4,20	4,21	1,45%	4,13	4,32	4,24	75.189.827	17.731.816
ULUSE	199,00	198,90	199,00	2,47%	192,20	206,70	201,84	80.585.113	399.248
ULUUN	7,59	7,59	7,60	0,00%	7,47	7,74	7,59	66.880.907	8.811.429
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	16,61	16,55	16,61	-2,12%	16,49	17,27	16,68	31.693.052	1.900.170
USAK	1,80	1,80	1,81	-1,64%	1,80	1,84	1,82	264.432.780	145.206.671
VAKBN	36,78	36,76	36,78	-0,92%	36,36	38,12	37,08	3.113.070.751	83.961.248
VAKFA	14,03	14,02	14,03	-0,43%	13,97	14,21	14,07	492.574.647	34.999.159
VAKFN	2,07	2,06	2,07	-0,48%	2,05	2,10	2,08	170.442.600	82.033.022
VAKKO	66,90	66,70	66,90	0,22%	66,20	68,05	67,08	55.454.998	826.710
VANGD	59,40	59,40	59,55	-1,00%	57,90	62,20	59,64	36.241.882	607.727
VBTYZ	21,46	21,44	21,46	-2,45%	20,94	22,98	21,83	147.129.965	6.740.800
VERTU	41,98	41,96	41,98	-0,76%	41,60	42,54	42,06	42.351.960	1.006.980
VERUS	263,75	263,75	266,00	-3,83%	263,25	278,75	270,84	37.416.457	138.152
VESBE	8,46	8,46	8,47	0,00%	8,40	8,54	8,48	68.522.956	8.079.554
VESTL	31,86	31,86	31,90	-0,69%	31,70	32,44	32,06	95.467.296	2.978.041
VKFYO	44,08	44,08	44,24	-3,46%	43,90	45,50	44,60	20.476.047	459.066
VKGYO	2,90	2,90	2,91	0,35%	2,89	2,94	2,92	89.788.656	30.740.527
VKING	32,10	32,10	32,12	-1,53%	31,90	32,90	32,37	22.714.762	701.747
VRGYO	2,57	2,57	2,58	2,39%	2,50	2,60	2,55	93.669.319	36.749.297
VSNMD	94,75	94,70	94,75	-1,40%	93,35	101,10	96,32	878.203.777	9.117.942
YAPRK	273,00	273,00	273,25	-0,18%	271,00	283,25	277,99	129.233.963	464.882
YATAS	46,00	46,00	46,02	0,48%	45,48	46,74	45,95	54.641.293	1.189.227
YAYLA	28,46	28,44	28,46	0,00%	28,36	29,26	28,81	43.447.975	1.508.336
YBTAS	20,78	20,70	20,78	1,86%	20,78	20,80	20,80	1.526.002	73.368
YEOTK	40,78	40,78	40,82	-1,69%	40,72	41,70	41,10	224.370.918	5.459.607
YESIL	1,98	1,98	1,99	-1,00%	1,97	2,08	2,02	101.629.672	50.387.713
YGGYO	153,70	153,70	154,20	0,20%	150,10	154,50	151,94	26.784.968	176.288
YGYO	1,80	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	25,64	25,64	25,66	-1,69%	25,48	26,18	25,76	64.616.189	2.508.800
YKBNK	39,76	39,76	39,78	0,15%	39,24	39,92	39,60	5.968.400.369	150.732.543
YKSLN	3,25	3,24	3,25	0,93%	3,21	3,31	3,26	41.565.984	12.767.716
YONGA	57,50	57,45	57,50	3,14%	55,25	57,50	56,60	1.510.836	26.694
YUNSA	10,08	10,08	10,11	-0,10%	9,85	10,54	10,13	365.233.269	36.042.402
YYAPI	1,83	1,83	1,84	0,55%	1,81	1,87	1,84	170.952.293	92.921.354
YYLGD	14,00	14,00	14,02	0,72%	13,64	14,16	13,91	203.262.951	14.618.223
ZEDUR	8,74	8,73	8,74	2,34%	8,45	8,82	8,63	53.333.634	6.178.353
ZERGY	22,54	22,54	-	9,95%	21,06	22,54	22,07	1.667.547.279	75.551.862
ZGYO	30,50	30,50	-	9,95%	28,70	30,50	30,22	286.627.304	9.484.743
ZOREN	3,54	3,53	3,54	-0,28%	3,49	3,59	3,55	452.641.145	127.441.311
ZRGYO	23,24	23,22	23,24	2,65%	22,56	23,70	23,11	45.359.607	1.962.608

Midas’ın Kulakları

Tümünü Gör

Şub 10, 2026 • 12 saat once

Midas ile gün sonu: BIDU, TSM, RACE, THYAO, BURCE, AVOD

Şub 10, 2026 • 12 saat once

Alibaba, yeni açık kaynaklı yapay zekâ modelini tanıttı

Şub 10, 2026 • 12 saat once

Cadence, çip tasarımında verimliliği artıran yapay zekâ agent’ı tanıttı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya