Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,50	11,50	11,54	0,26%	11,46	11,99	11,69	214.781.058	18.371.850
A1YEN	40,26	40,26	40,30	-5,23%	40,26	42,82	41,45	208.616.600	5.033.295
AAGYO	18,90	18,90	18,91	2,89%	18,42	19,22	18,69	1.061.996.015	56.824.390
ACSEL	133,80	133,70	133,80	-0,52%	130,00	139,10	134,54	110.720.959	822.939
ADEL	51,40	-	51,40	-9,98%	51,40	61,15	55,72	980.584.994	17.597.163
ADESE	1,10	1,10	1,11	2,80%	1,08	1,13	1,10	639.433.010	581.622.338
ADGYO	60,40	60,35	60,40	1,00%	59,70	61,30	60,52	64.315.010	1.062.657
AEFES	20,02	20,02	20,04	3,52%	19,17	20,22	19,83	1.276.085.884	64.367.474
AFYON	13,68	13,68	13,69	1,48%	13,50	13,76	13,67	47.291.051	3.459.431
AGESA	245,70	245,70	245,80	3,98%	235,70	245,70	240,71	90.333.357	375.286
AGHOL	34,18	34,18	34,28	1,91%	33,86	34,62	34,21	323.532.920	9.456.404
AGROT	3,07	3,07	3,08	0,99%	3,06	3,12	3,09	210.658.197	68.273.815
AGYO	9,00	9,00	9,03	1,12%	8,76	9,19	8,99	9.185.096	1.021.930
AHGAZ	27,94	27,94	27,96	0,29%	27,82	28,58	28,24	277.646.501	9.833.490
AHSGY	21,52	21,52	21,64	-3,32%	20,94	23,90	22,31	371.468.387	16.648.863
AKBNK	74,35	74,35	74,40	5,16%	72,15	75,45	73,90	19.490.611.458	263.674.524
AKCNS	210,60	210,50	210,60	0,77%	210,00	212,10	210,89	93.900.952	445.259
AKENR	10,38	10,37	10,38	2,98%	10,08	10,47	10,32	179.471.188	17.398.844
AKFGY	3,01	3,00	3,01	3,08%	2,94	3,05	3,01	97.197.599	32.330.536
AKFIS	54,70	54,65	54,70	-2,32%	54,15	56,75	55,03	237.324.320	4.312.559
AKFYE	23,42	23,42	23,44	0,60%	23,34	23,92	23,63	169.726.468	7.181.614
AKGRT	7,42	7,42	7,43	4,36%	7,14	7,43	7,32	262.111.179	35.829.666
AKHAN	28,84	28,84	28,86	-1,37%	28,82	29,74	29,13	178.760.235	6.135.775
AKMGY	260,50	260,50	262,50	-1,23%	258,00	265,50	262,54	16.888.927	64.328
AKSA	11,00	10,99	11,00	4,27%	10,49	11,04	10,77	499.430.146	46.386.178
AKSEN	88,60	88,60	88,70	1,49%	87,55	89,75	88,69	668.431.711	7.537.045
AKSGY	9,40	9,39	9,40	3,98%	9,02	9,50	9,32	90.527.458	9.712.598
AKSUE	37,32	37,32	37,40	2,02%	36,60	37,78	37,21	55.178.628	1.482.996
AKYHO	2,77	2,77	2,78	1,09%	2,72	2,79	2,76	6.547.584	2.376.333
ALARK	100,30	100,30	100,40	5,97%	94,70	100,90	98,23	963.834.047	9.812.508
ALBRK	8,77	8,77	8,78	4,53%	8,48	8,92	8,73	284.281.011	32.573.811
ALCAR	787,50	787,50	789,00	2,54%	776,50	798,00	789,55	36.068.128	45.682
ALCTL	131,50	131,50	131,80	3,46%	127,80	133,40	130,22	51.356.426	394.386
ALFAS	42,90	42,88	42,90	3,17%	41,48	42,96	42,28	212.925.924	5.036.435
ALGYO	7,20	7,18	7,20	7,30%	6,71	7,34	7,07	1.112.160.836	157.387.756
ALKA	11,45	11,45	11,48	0,09%	11,40	11,72	11,54	104.093.986	9.019.674
ALKIM	20,44	20,38	20,44	2,71%	19,91	20,56	20,27	59.134.393	2.917.018
ALKLC	340,00	339,75	340,00	-5,75%	340,00	364,75	351,97	571.661.576	1.624.192
ALTINS1	80,99	80,99	81,00	1,52%	80,51	81,50	81,04	1.213.321.109	14.971.331
ALTNY	17,75	17,75	17,76	4,29%	16,79	17,91	17,32	1.267.027.376	73.140.710
ALVES	3,47	3,46	3,47	5,47%	3,30	3,60	3,49	1.320.532.861	378.793.717
ANELE	62,05	62,05	63,80	6,71%	55,25	63,95	61,12	469.057.574	7.674.953
ANGEN	11,36	11,34	11,36	1,61%	11,20	11,42	11,33	20.286.097	1.790.184
ANHYT	114,00	113,90	114,00	0,97%	112,70	114,70	113,75	157.864.913	1.387.790
ANSGR	30,24	30,24	30,26	1,75%	29,78	30,38	30,13	167.081.488	5.545.347
ARASE	104,00	103,50	104,00	-0,95%	103,20	106,00	104,62	28.854.638	275.814
ARCLK	113,50	113,50	113,60	1,98%	111,90	114,60	113,27	529.574.757	4.675.445
ARDYZ	58,50	58,50	58,55	0,86%	56,75	59,40	58,19	362.987.873	6.238.087
ARENA	34,50	34,48	34,50	-3,36%	33,20	36,18	34,34	401.916.397	11.704.691
ARFYE	32,34	32,32	32,34	-2,12%	32,26	34,20	32,99	233.864.719	7.089.047
ARMGD	131,50	131,50	132,40	1,94%	124,90	137,50	130,81	67.571.085	516.561
ARSAN	3,62	3,61	3,62	0,56%	3,59	3,71	3,65	102.623.622	28.103.380
ARTMS	42,84	42,84	42,90	-0,70%	42,76	44,46	43,43	82.503.381	1.899.784
ARZUM	2,70	2,69	2,70	2,66%	2,64	2,73	2,69	64.287.737	23.919.801
ASELS	434,00	434,00	434,75	1,58%	429,50	450,00	439,90	13.211.481.713	30.033.225
ASGYO	12,18	12,18	12,20	-1,46%	12,14	12,48	12,28	108.204.574	8.813.863
ASTOR	317,75	317,75	318,00	7,44%	297,00	319,50	308,64	12.365.998.945	40.066.694
ASUZU	69,85	69,80	69,85	-3,85%	69,40	72,40	70,07	170.043.457	2.426.855
ATAGY	13,18	13,07	13,18	0,23%	12,91	13,50	13,13	3.344.156	254.656
ATAKP	52,10	51,80	52,10	2,46%	50,90	52,60	51,87	26.667.332	514.074
ATATP	159,50	159,50	159,60	-1,73%	156,30	163,00	159,28	252.554.515	1.585.643
ATATR	15,30	15,30	15,31	3,52%	14,80	15,61	15,31	1.005.791.926	65.704.940
ATEKS	93,85	93,85	93,90	4,16%	90,20	93,85	91,54	2.602.420	28.428
ATLAS	9,62	9,60	9,62	-1,94%	8,93	10,40	9,65	26.064.452	2.700.186
ATSYH	71,90	71,90	71,95	6,52%	70,15	72,00	71,66	8.515.043	118.834
AVGYO	12,91	12,91	12,94	2,70%	12,60	13,08	12,87	16.179.531	1.257.500
AVHOL	38,92	38,92	38,98	1,30%	38,38	39,26	38,89	38.480.075	989.409
AVOD	5,04	5,04	-	9,80%	4,66	5,04	4,98	402.876.208	80.937.750
AVPGY	61,70	61,70	61,75	-1,67%	61,50	63,60	62,22	92.126.453	1.480.724
AVTUR	18,83	18,82	18,83	0,43%	18,37	18,97	18,69	9.667.345	517.202
AYCES	768,50	-	768,50	-9,96%	768,50	768,50	768,50	38.264.384	49.791
AYDEM	29,50	29,48	29,50	2,22%	28,96	29,72	29,44	105.240.139	3.574.822
AYEN	35,52	35,52	35,70	-1,50%	35,52	36,36	35,83	77.361.989	2.159.250
AYES	31,00	31,00	31,30	1,64%	30,50	31,00	30,94	3.002.461	97.040
AYGAZ	285,75	285,25	285,75	1,51%	267,25	286,25	277,72	200.830.085	723.132
AZTEK	4,89	4,88	4,89	5,62%	4,64	4,98	4,82	160.945.503	33.424.616
BAGFS	35,74	35,74	35,76	4,50%	34,04	37,06	35,84	220.514.323	6.153.596
BAHKM	123,50	123,50	123,60	-0,72%	123,40	131,80	128,15	152.455.460	1.189.712
BAKAB	46,02	45,96	46,02	6,92%	43,08	46,48	45,27	37.037.356	818.202
BALAT	80,00	80,00	80,15	0,88%	79,30	80,00	79,69	6.772.834	84.994
BALSU	14,58	14,57	14,58	1,25%	14,41	14,72	14,56	183.907.321	12.635.540
BANVT	155,00	155,00	155,40	0,85%	154,50	156,50	155,35	46.618.598	300.082
BARMA	60,05	60,00	60,05	0,00%	58,00	60,60	59,42	120.053.407	2.020.597
BASCM	13,83	13,82	13,83	0,22%	13,60	13,83	13,73	1.912.162	139.276
BASGZ	48,76	48,74	48,76	-0,41%	48,62	49,36	48,97	57.389.612	1.171.924
BAYRK	5,00	4,98	5,00	2,67%	4,88	5,10	4,98	83.144.633	16.709.383
BEGYO	4,35	4,35	4,36	2,59%	4,26	4,40	4,36	55.334.959	12.692.162
BERA	18,00	18,00	18,01	3,75%	17,45	18,25	17,77	452.326.076	25.459.202
BESLR	15,70	15,70	15,71	5,30%	15,01	16,19	15,81	163.247.366	10.322.658
BESTE	28,80	28,78	28,80	-1,44%	28,68	30,98	29,82	777.667.437	26.081.614
BEYAZ	29,82	29,82	29,84	-0,47%	29,66	30,44	30,06	51.819.615	1.723.856
BFREN	145,30	145,20	145,30	2,83%	142,20	145,50	144,25	36.693.664	254.373
BIENY	24,30	24,30	24,34	0,66%	24,14	24,64	24,35	67.992.963	2.792.677
BIGCH	7,46	7,46	7,47	0,54%	7,37	7,57	7,47	55.093.884	7.373.947
BIGEN	20,30	20,30	-	9,91%	17,02	20,30	19,02	332.078.015	17.463.144
BIGTK	205,10	205,10	205,40	-1,16%	205,10	209,70	207,13	51.150.828	246.956
BIMAS	781,00	781,00	781,50	4,55%	755,00	785,00	775,36	5.877.417.257	7.580.243
BINBN	178,40	178,40	178,60	2,53%	172,30	181,40	176,69	113.708.916	643.562
BINHO	9,40	9,40	9,41	0,86%	9,36	9,66	9,46	346.246.326	36.613.029
BIOEN	21,52	21,52	21,58	1,03%	20,92	21,92	21,34	329.041.038	15.419.755
BIZIM	29,80	29,68	29,80	3,40%	28,78	29,80	29,24	12.755.694	436.238
BJKAS	1,60	1,59	1,60	0,63%	1,55	1,65	1,61	209.457.727	130.125.474
BLCYT	33,62	33,58	33,62	3,13%	32,60	34,00	33,49	114.463.293	3.417.676
BLUME	42,64	42,64	42,68	-1,43%	42,34	43,66	43,04	141.760.239	3.293.898
BMSCH	18,92	18,88	18,92	4,65%	18,19	19,10	18,76	102.380.024	5.456.386
BMSTL	84,15	84,15	84,30	-2,04%	82,65	87,90	85,07	342.729.767	4.028.649
BNTAS	6,86	6,86	6,87	2,08%	6,76	6,98	6,89	54.168.897	7.866.643
BOBET	19,74	19,74	19,76	1,60%	19,51	19,89	19,75	62.368.991	3.158.525
BORLS	7,93	-	7,93	-9,99%	7,93	8,60	8,09	533.922.864	66.008.243
BORSK	7,38	7,38	7,39	-7,17%	7,38	8,03	7,57	330.184.560	43.617.691
BOSSA	6,48	6,46	6,48	1,41%	6,41	6,49	6,46	20.578.896	3.185.838
BRISA	87,85	87,85	87,95	1,68%	87,55	90,60	88,39	41.637.980	471.100
BRKO	13,00	12,95	13,00	-2,62%	13,00	13,40	13,33	6.230.541	467.335
BRKSN	9,19	9,16	9,19	1,21%	9,00	9,30	9,18	11.557.841	1.258.791
BRKVY	102,70	102,60	102,70	-2,19%	102,30	110,50	106,36	120.023.133	1.128.494
BRLSM	15,68	15,68	15,70	-1,38%	15,64	16,28	15,89	99.049.947	6.233.624
BRMEN	7,42	7,42	-	9,93%	6,75	7,42	7,24	5.453.434	753.545
BRSAN	620,00	620,00	-	9,93%	572,50	620,00	606,93	2.987.729.663	4.922.687
BRYAT	2.213,00	2.212,00	2.213,00	5,33%	2.114,00	2.248,00	2.193,94	683.776.342	311.666
BSOKE	38,26	38,26	38,30	-0,16%	38,14	39,02	38,55	161.884.116	4.199.852
BTCIM	6,49	6,49	6,50	2,53%	6,35	6,63	6,50	468.674.420	72.151.404
BUCIM	6,25	6,25	6,26	0,48%	6,23	6,31	6,26	118.461.192	18.924.354
BULGS	45,56	45,54	45,56	0,89%	45,30	46,44	45,86	236.679.357	5.161.009
BURCE	54,85	54,30	54,85	3,00%	52,40	55,75	54,32	318.606.390	5.865.893
BURVA	1.214,00	1.214,00	1.220,00	3,50%	1.130,00	1.278,00	1.199,04	51.996.466	43.365
BVSAN	124,50	124,40	124,50	5,06%	119,20	126,00	123,81	385.823.487	3.116.277
BYDNR	44,00	44,00	44,22	-3,38%	43,62	46,34	44,75	70.832.341	1.582.897
CANTE	1,77	1,77	1,78	0,00%	1,77	1,80	1,78	1.117.449.307	626.744.748
CASA	100,00	99,30	100,00	7,41%	93,10	100,00	96,70	2.831.864	29.284
CATES	40,10	40,10	40,18	0,70%	39,82	40,62	40,19	55.849.377	1.389.481
CCOLA	84,85	84,80	84,85	6,26%	80,70	86,90	83,64	1.303.249.963	15.581.812
CELHA	13,84	13,83	13,84	-0,72%	13,38	14,18	13,78	223.220.031	16.200.389
CEMAS	4,81	4,81	4,82	1,05%	4,79	4,89	4,85	89.873.635	18.547.550
CEMTS	10,87	10,87	10,90	1,78%	10,72	11,09	10,88	40.811.772	3.750.219
CEMZY	12,55	12,53	12,55	1,21%	12,29	13,10	12,54	563.651.877	44.944.369
CEOEM	24,68	24,68	24,70	-0,32%	24,64	25,26	24,90	58.355.543	2.343.530
CGCAM	42,60	42,58	42,60	1,09%	42,20	43,38	42,73	187.868.796	4.396.484
CIMSA	58,45	58,45	58,50	1,30%	57,90	59,30	58,71	540.571.446	9.207.087
CLEBI	1.822,00	1.821,00	1.822,00	1,50%	1.804,00	1.866,00	1.837,43	173.383.486	94.362
CMBTN	1.741,00	1.741,00	1.745,00	1,75%	1.716,00	1.750,00	1.737,46	47.140.670	27.132
CMENT	322,25	322,00	322,25	1,34%	318,50	322,25	321,60	3.720.569	11.569
CONSE	3,39	3,39	3,40	0,30%	3,34	3,42	3,38	53.684.921	15.885.672
COSMO	198,90	198,50	198,90	-0,05%	195,00	201,10	197,47	14.501.159	73.435
CRDFA	30,58	30,58	30,60	-0,46%	30,22	31,00	30,58	68.836.663	2.251.328
CRFSA	147,00	147,00	147,20	0,00%	145,90	148,30	147,00	115.608.986	786.458
CUSAN	25,26	25,26	25,28	1,53%	25,04	25,68	25,42	32.490.043	1.278.144
CVKMD	37,08	37,00	37,08	4,04%	35,66	37,20	36,50	1.164.518.064	31.908.857
CWENE	38,88	38,76	38,88	6,81%	36,32	39,38	38,05	1.672.568.495	43.952.057
DAGI	7,40	7,39	7,40	3,35%	6,85	7,40	7,04	131.891.522	18.725.083
DAPGM	10,38	10,37	10,38	-0,19%	10,36	10,75	10,52	418.362.194	39.760.741
DARDL	2,27	2,27	2,28	2,71%	2,22	2,32	2,27	93.326.358	41.134.224
DCTTR	12,60	12,59	12,60	0,88%	12,07	12,87	12,42	354.360.973	28.524.361
DENGE	2,57	2,57	2,58	1,18%	2,55	2,64	2,59	59.375.005	22.886.609
DERHL	15,62	15,62	15,63	5,40%	14,87	15,90	15,36	194.244.590	12.645.159
DERIM	38,50	38,34	38,50	1,91%	37,80	38,56	38,17	11.359.596	297.582
DESA	15,04	15,02	15,04	2,31%	14,59	15,15	14,89	33.432.057	2.244.638
DESPC	42,58	42,58	42,64	0,42%	42,44	43,16	42,79	15.793.592	369.064
DEVA	66,20	66,20	66,25	1,61%	65,80	67,25	66,33	29.626.919	446.690
DGATE	96,75	96,75	96,95	-1,07%	95,10	98,25	96,87	64.423.324	665.035
DGGYO	31,42	31,34	31,42	-0,13%	31,00	31,58	31,29	2.601.876	83.154
DGNMO	9,40	9,40	9,44	-3,59%	9,40	10,10	9,66	61.869.026	6.404.784
DIRIT	26,90	26,90	27,00	-0,37%	26,80	26,90	26,87	2.514.756	93.599
DITAS	33,20	33,20	33,26	-0,90%	33,10	34,02	33,52	58.905.611	1.757.286
DMLKTG	6,16	6,15	6,16	0,16%	6,12	6,17	6,15	65.985.794	10.725.331
DMRGD	6,85	6,85	-	9,95%	6,85	6,85	6,85	130.029.961	18.982.476
DMSAS	9,31	9,28	9,31	1,97%	9,13	9,35	9,25	32.416.288	3.503.608
DNISI	20,34	20,34	20,36	3,51%	19,65	20,78	20,32	29.008.750	1.427.473
DOAS	185,40	185,20	185,40	2,32%	181,80	185,60	184,13	353.061.762	1.917.426
DOCO	9.762,50	9.762,50	-	10,00%	9.000,00	9.762,50	9.538,24	234.488.053	24.584
DOFER	33,72	33,72	33,74	1,26%	33,30	34,30	33,81	48.798.307	1.443.448
DOFRB	170,00	170,00	170,40	-2,19%	159,20	179,40	171,29	7.292.493.912	42.573.882
DOGUB	102,00	101,90	102,00	1,09%	98,65	107,10	102,23	76.333.437	746.654
DOHOL	24,64	24,62	24,64	4,76%	23,18	24,76	24,15	538.296.744	22.289.310
DOKTA	24,98	24,98	25,00	0,40%	24,84	25,24	25,02	14.817.596	592.313
DSTKF	2.755,00	2.752,50	2.755,00	-0,18%	2.750,00	2.842,50	2.784,75	2.364.672.083	849.151
DUNYH	117,40	117,10	117,40	3,89%	111,90	118,00	114,58	78.282.134	683.193
DURDO	5,00	5,00	5,05	-1,96%	4,93	5,22	5,09	29.838.588	5.860.008
DURKN	21,20	21,20	21,22	1,05%	20,72	21,38	21,10	83.827.936	3.973.528
DYOBY	17,90	17,88	17,90	-2,56%	17,52	18,69	18,03	386.927.614	21.456.801
DZGYO	8,10	8,09	8,10	3,05%	7,91	8,15	8,05	36.119.337	4.487.961
EBEBK	75,25	75,25	75,30	1,90%	73,55	75,40	74,13	35.708.851	481.678
ECILC	85,75	85,75	85,80	2,08%	84,80	87,65	86,62	831.175.158	9.596.122
ECOGR	39,56	39,50	39,56	3,89%	37,26	39,74	38,56	635.254.063	16.474.575
ECZYT	370,00	370,00	371,75	2,92%	355,25	379,75	367,78	304.811.793	828.799
EDATA	23,16	23,14	23,16	2,12%	23,00	24,84	23,96	210.298.532	8.776.720
EDIP	39,50	39,50	39,60	1,54%	39,00	40,20	39,61	35.487.220	895.953
EFOR	12,10	12,09	12,10	2,46%	11,69	12,42	12,15	2.705.919.556	222.756.759
EGEEN	6.422,50	6.422,50	6.425,00	3,42%	6.270,00	6.517,50	6.415,82	136.612.013	21.293
EGEGY	31,34	31,34	31,44	-1,45%	31,30	32,72	31,94	161.817.522	5.067.054
EGEPO	18,53	18,53	18,70	-0,80%	18,53	19,03	18,81	65.432.166	3.478.701
EGGUB	127,60	127,60	127,80	1,19%	125,30	129,30	127,57	180.115.540	1.411.923
EGPRO	40,16	40,10	40,16	0,80%	39,40	41,06	40,01	72.893.893	1.821.998
EGSER	3,18	3,18	3,19	0,63%	3,14	3,25	3,20	21.932.859	6.844.499
EKGYO	21,22	21,22	21,24	4,74%	20,58	21,48	21,10	3.223.346.691	152.788.722
EKIZ	94,75	94,45	94,75	3,16%	91,85	94,95	93,62	1.706.334	18.226
EKOS	7,18	7,17	7,18	8,62%	6,36	7,18	6,88	807.054.700	117.342.768
EKSUN	6,07	6,07	6,08	0,00%	6,04	6,17	6,09	27.607.536	4.534.630
ELITE	33,46	33,44	33,46	8,64%	30,88	33,70	32,86	225.097.846	6.849.896
EMKEL	25,04	25,04	25,06	1,21%	24,78	25,68	25,22	295.348.231	11.711.151
EMNIS	158,00	155,30	158,00	5,12%	150,50	158,00	153,10	4.804.002	31.379
EMPAE	44,00	44,00	44,04	2,37%	41,56	46,44	43,89	1.376.038.354	31.350.884
ENDAE	16,63	16,63	16,67	2,78%	16,28	17,32	16,92	122.726.498	7.252.441
ENERY	9,00	8,99	9,00	-0,11%	8,99	9,27	9,09	1.005.661.009	110.646.045
ENJSA	117,50	117,50	117,60	-1,01%	115,60	120,00	117,66	722.684.404	6.142.077
ENKAI	110,50	110,30	110,50	4,15%	106,60	110,80	108,90	1.581.843.511	14.525.679
ENPRA	80,85	80,80	80,85	-1,52%	80,85	82,10	81,47	15.647.740	192.068
ENSRI	13,79	13,79	-	9,97%	12,70	13,79	13,44	850.481.761	63.269.192
ENTRA	11,10	11,09	11,10	1,37%	11,01	11,31	11,17	297.462.788	26.626.059
EPLAS	6,39	6,39	6,40	-2,44%	6,36	6,62	6,47	51.633.603	7.978.449
ERBOS	209,90	209,90	211,00	0,96%	208,00	215,20	213,20	32.042.141	150.291
ERCB	60,00	60,00	60,05	3,45%	58,50	60,40	59,68	75.762.949	1.269.547
EREGL	37,68	37,66	37,68	1,24%	36,94	38,64	37,80	11.601.623.935	306.892.394
ERSU	25,10	25,10	25,16	-0,63%	24,54	25,82	25,00	15.516.407	620.707
ESCAR	55,70	55,70	56,00	3,15%	53,65	56,45	55,25	230.115.511	4.164.917
ESCOM	5,82	5,82	5,83	-2,68%	5,81	6,07	5,94	333.868.013	56.248.715
ESEN	3,76	3,76	3,77	0,53%	3,76	3,80	3,78	227.557.050	60.182.312
ETILR	6,09	6,09	6,11	3,22%	5,85	6,32	6,14	233.444.411	37.996.913
ETYAT	8,00	7,95	8,00	-0,25%	7,88	8,30	8,01	6.639.181	828.911
EUHOL	12,60	12,58	12,60	1,04%	12,47	12,60	12,55	10.755.435	856.884
EUKYO	7,11	7,11	7,12	-0,56%	7,10	7,34	7,23	8.663.316	1.198.664
EUPWR	61,35	61,30	61,35	4,34%	57,30	62,80	59,92	2.588.243.368	43.197.832
EUREN	5,10	5,09	5,10	-3,77%	5,09	5,43	5,27	804.620.528	152.817.008
EUYO	5,47	5,46	5,47	-1,26%	5,45	5,65	5,54	5.110.189	922.074
EYGYO	2,75	2,75	2,76	1,10%	2,73	2,81	2,76	38.547.014	13.984.413
FADE	15,40	15,38	15,40	1,45%	15,20	15,48	15,35	29.136.514	1.898.793
FENER	3,46	3,46	-	9,84%	3,19	3,46	3,40	1.567.181.502	461.529.167
FLAP	13,90	13,89	13,90	8,59%	12,30	13,96	12,93	33.143.522	2.562.621
FMIZP	299,50	299,50	301,00	1,01%	297,75	302,25	299,62	36.610.217	122.189
FONET	5,42	5,42	5,43	-1,09%	5,39	5,61	5,46	346.803.510	63.498.571
FORMT	2,81	2,80	2,81	1,08%	2,78	2,83	2,81	189.669.635	67.420.374
FORTE	100,70	100,70	101,00	0,00%	99,80	102,40	100,76	136.628.574	1.355.963
FRIGO	9,44	9,40	9,44	2,72%	9,13	9,45	9,29	112.419.305	12.104.625
FRMPL	33,64	33,64	33,66	-1,00%	33,64	34,20	33,92	106.281.512	3.133.656
FROTO	99,00	98,95	99,00	0,97%	97,45	99,80	98,84	4.021.931.520	40.692.044
FZLGY	14,83	14,82	14,83	1,58%	14,55	15,06	14,83	231.227.061	15.593.167
GARAN	136,60	136,50	136,60	5,56%	130,90	137,50	134,64	10.044.921.276	74.603.470
GARFA	29,90	29,90	29,92	1,98%	29,26	30,06	29,69	38.939.489	1.311.657
GATEG	318,00	318,00	319,00	0,16%	317,50	318,00	317,63	3.723.930	11.724
GEDIK	5,68	5,65	5,68	3,27%	5,53	5,68	5,63	28.319.202	5.033.359
GEDZA	34,12	34,12	-	9,99%	31,06	34,12	33,56	148.419.986	4.423.212
GENIL	8,86	8,86	8,88	-0,23%	8,85	9,19	8,98	772.044.022	85.935.033
GENKM	14,26	14,26	14,27	-1,38%	14,16	14,66	14,32	431.448.886	30.136.160
GENTS	8,40	8,39	8,40	2,44%	8,19	8,46	8,28	284.604.054	34.387.081
GEREL	38,20	38,02	38,20	-0,10%	37,74	38,70	38,15	243.864.726	6.391.893
GESAN	56,50	56,45	56,50	4,24%	53,35	56,90	55,56	1.100.606.393	19.810.352
GIPTA	82,40	82,40	82,45	1,23%	81,60	85,25	83,65	346.491.347	4.142.225
GLBMD	12,02	11,95	12,02	0,00%	11,80	12,09	11,97	8.777.521	733.470
GLCVY	63,45	63,45	63,50	0,24%	62,90	64,25	63,54	110.798.851	1.743.910
GLRMK	195,30	195,30	195,40	2,25%	191,40	198,70	194,94	1.725.551.115	8.851.847
GLRYH	4,07	4,07	4,08	-0,49%	4,05	4,19	4,13	65.586.779	15.886.050
GLYHO	15,61	15,61	15,62	0,77%	15,47	15,76	15,62	116.865.821	7.483.013
GMTAS	41,64	41,64	41,78	-0,14%	40,88	43,82	42,34	209.476.704	4.946.989
GOKNR	21,94	21,92	21,94	2,62%	21,48	22,20	21,81	168.258.696	7.713.474
GOLTS	371,50	371,50	373,00	1,30%	369,00	375,00	372,79	61.676.304	165.445
GOODY	15,91	15,90	15,91	0,89%	15,70	16,03	15,89	34.828.235	2.191.717
GOZDE	20,46	20,46	20,48	2,40%	20,14	20,80	20,46	75.923.868	3.710.389
GRNYO	18,29	18,20	18,34	-1,35%	17,91	18,54	18,23	7.173.289	393.440
GRSEL	321,00	321,00	321,25	6,82%	305,00	324,50	316,56	437.109.038	1.380.793
GRTHO	246,10	246,10	246,30	0,37%	244,40	251,00	247,57	211.265.454	853.344
GSDDE	17,40	17,40	-	9,99%	16,57	17,40	17,32	388.318.486	22.420.471
GSDHO	5,86	5,86	5,87	7,13%	5,52	6,01	5,93	572.657.522	96.505.632
GSRAY	1,17	1,16	1,17	2,63%	1,15	1,19	1,17	581.490.885	496.196.286
GUBRF	583,00	583,00	583,50	6,10%	556,00	593,00	578,65	1.557.465.685	2.692.787
GUNDG	858,00	857,50	858,00	-1,21%	852,50	886,00	862,74	151.000.730	175.024
GWIND	28,50	28,50	28,52	-1,66%	28,06	29,48	28,75	962.264.694	33.473.870
GZNMI	71,25	71,20	71,25	-1,59%	71,15	74,35	72,60	243.550.157	3.354.568
HALKB	38,12	38,12	38,14	4,55%	37,04	38,70	37,92	1.834.261.260	48.378.125
HATEK	16,22	16,22	16,25	-0,06%	16,18	16,48	16,30	38.217.449	2.344.398
HATSN	49,40	49,40	49,42	4,71%	47,44	51,45	49,55	706.476.112	14.259.246
HDFGS	3,46	3,46	3,47	-1,14%	3,45	3,57	3,51	389.802.716	111.193.325
HEDEF	145,00	141,80	145,00	0,83%	140,10	145,00	142,37	206.693.278	1.451.851
HEKTS	3,68	3,68	-	9,85%	3,41	3,68	3,56	1.064.695.498	298.839.279
HKTM	14,15	14,14	14,15	-0,91%	14,12	14,55	14,32	102.432.306	7.153.652
HLGYO	6,11	6,10	6,11	1,83%	6,03	6,35	6,16	289.564.976	47.047.770
HOROZ	81,35	81,30	81,35	2,01%	72,65	83,30	77,76	1.362.658.633	17.523.797
HRKET	81,70	81,70	81,90	1,62%	80,00	83,30	82,19	217.156.170	2.642.058
HTTBT	42,48	42,48	42,56	-0,05%	41,76	43,26	42,50	55.213.024	1.299.157
HUBVC	3,78	3,78	3,79	1,89%	3,61	3,89	3,75	15.464.373	4.127.705
HUNER	3,29	3,29	3,30	1,23%	3,27	3,36	3,31	145.455.782	44.016.226
HURGZ	9,01	9,01	9,04	-0,22%	8,73	9,55	9,16	196.576.444	21.461.994
ICBCT	17,05	17,01	17,05	0,83%	16,94	17,27	17,09	27.084.608	1.584.624
ICUGS	6,30	6,29	6,30	3,79%	5,65	6,45	6,08	94.095.364	15.483.853
IDGYO	3,30	3,29	3,30	1,23%	3,23	3,31	3,26	10.471.879	3.209.740
IEYHO	100,50	100,40	100,50	1,72%	98,20	101,00	99,62	361.603.036	3.629.949
IHAAS	79,30	79,30	79,35	0,83%	77,60	81,10	79,66	462.301.502	5.803.406
IHEVA	2,26	2,26	2,27	0,89%	2,24	2,30	2,27	9.699.780	4.282.819
IHGZT	1,52	1,51	1,52	2,70%	1,49	1,52	1,50	33.713.170	22.418.116
IHLAS	2,25	2,24	2,25	1,81%	2,21	2,26	2,24	151.181.970	67.566.786
IHLGM	2,35	2,35	2,36	2,62%	2,30	2,37	2,33	129.197.325	55.373.730
IHYAY	1,86	1,85	1,86	2,20%	1,83	1,87	1,85	14.978.510	8.088.422
IMASM	3,79	3,78	3,79	1,34%	3,76	3,81	3,78	103.178.350	27.284.518
INDES	10,79	10,76	10,79	0,37%	10,67	10,86	10,75	113.205.455	10.533.331
INFO	3,63	3,62	3,63	6,14%	3,44	3,76	3,61	246.011.591	68.227.774
INGRM	459,25	459,00	459,25	-4,52%	452,00	495,00	471,22	93.347.819	198.098
INTEK	240,60	240,60	243,50	0,21%	239,50	240,60	239,80	2.792.941	11.647
INTEM	290,75	290,75	291,00	3,47%	283,25	301,00	292,47	77.797.763	266.005
INVEO	7,50	7,48	7,50	2,74%	7,32	7,55	7,47	45.737.041	6.125.830
INVES	574,50	574,50	575,00	1,50%	561,50	580,00	566,79	49.280.417	86.946
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	83,75	83,65	83,75	-0,89%	83,65	83,90	83,68	2.243.237	26.808
ISBTR	420.000,00	419.997,50	420.000,00	0,24%	419.000,00	420.000,00	419.858,13	3.358.865	8
ISCTR	14,49	14,49	14,50	3,43%	14,14	14,77	14,46	16.913.834.433	1.169.392.726
ISDMR	53,00	53,00	53,05	0,19%	51,60	54,50	52,94	461.732.325	8.721.202
ISFIN	20,42	20,40	20,42	1,19%	19,95	20,52	20,26	76.947.352	3.798.451
ISGSY	120,90	120,90	121,00	2,46%	118,10	122,70	120,30	210.521.315	1.749.926
ISGYO	20,34	20,34	20,36	1,95%	20,02	20,52	20,31	43.858.991	2.159.510
ISKPL	22,50	22,48	22,50	-2,93%	22,40	23,80	22,93	1.833.407.687	79.962.598
ISKUR	2.702.000,00	2.550.000,00	2.902.000,00	0,00%	2.702.000,00	2.702.000,00	2.702.000,00	2.702.000	1
ISMEN	43,02	43,00	43,02	1,80%	42,14	43,28	42,89	592.872.822	13.823.205
ISSEN	8,36	8,36	8,37	1,09%	8,16	8,46	8,39	10.949.687	1.305.375
ISYAT	8,68	8,68	8,71	3,33%	8,43	9,04	8,75	61.732.911	7.056.416
IZENR	10,55	10,55	10,56	1,15%	10,30	10,74	10,47	809.896.996	77.346.227
IZFAS	60,55	60,50	60,55	-8,81%	59,80	67,25	63,82	534.596.531	8.376.299
IZINV	71,05	71,05	71,15	-1,32%	70,35	74,35	72,39	66.428.026	917.671
IZMDC	7,34	7,34	7,35	1,10%	7,23	7,44	7,31	133.916.502	18.316.702
JANTS	17,53	17,53	17,56	1,33%	17,37	17,64	17,54	40.060.424	2.284.086
KAPLM	665,00	-	665,00	-9,95%	665,00	746,50	681,20	334.671.974	491.301
KAREL	12,95	12,94	12,95	7,02%	12,09	13,13	12,69	721.271.926	56.861.708
KARSN	11,72	11,71	11,72	3,35%	11,45	11,83	11,67	215.985.341	18.505.575
KARTN	120,90	120,50	120,90	1,00%	119,80	131,60	125,52	540.395.380	4.305.147
KATMR	2,94	2,94	2,95	1,03%	2,91	3,00	2,95	541.390.770	183.301.252
KAYSE	5,12	5,11	5,12	7,56%	4,79	5,13	4,97	235.342.967	47.366.119
KBORU	26,72	26,70	26,72	-0,37%	26,52	27,26	26,87	290.338.561	10.804.422
KCAER	12,46	12,46	12,47	-1,03%	12,40	12,99	12,66	567.317.288	44.807.026
KCHOL	210,50	210,40	210,50	4,26%	203,70	213,90	209,93	7.016.310.815	33.421.876
KENT	406,50	406,25	407,00	1,63%	400,00	406,50	404,78	3.439.775	8.498
KERVN	4,21	4,20	4,21	9,92%	3,86	4,21	4,09	4.180.723	1.023.135
KFEIN	9,16	9,15	9,16	0,44%	9,02	9,33	9,20	47.540.292	5.168.322
KGYO	12,75	12,74	12,75	-0,39%	12,65	13,34	12,92	253.002.793	19.589.821
KIMMR	16,56	16,56	16,57	-2,65%	16,46	17,16	16,82	61.546.054	3.660.178
KLGYO	5,23	5,22	5,23	0,97%	5,19	5,31	5,25	122.248.088	23.303.615
KLKIM	35,32	35,30	35,32	1,79%	34,78	35,62	35,34	135.918.908	3.846.613
KLMSN	35,66	35,62	35,66	1,42%	35,22	36,22	35,84	71.243.387	1.987.579
KLNMA	9,56	9,56	9,59	0,74%	9,49	9,56	9,54	5.563.777	583.085
KLRHO	111,30	111,30	-	9,98%	101,40	111,30	106,42	1.002.296.262	9.418.554
KLSER	29,30	29,30	-	9,98%	27,54	29,30	29,06	69.251.773	2.382.973
KLSYN	12,49	12,49	12,50	1,46%	12,03	12,51	12,29	47.072.620	3.829.747
KLYPV	58,90	58,90	58,95	1,99%	57,90	59,50	58,82	194.216.918	3.302.064
KMPUR	21,92	21,88	21,92	1,48%	21,32	22,20	21,78	145.208.850	6.668.548
KNFRT	11,88	11,88	11,92	2,50%	11,53	11,99	11,71	47.916.036	4.092.974
KOCMT	2,68	2,68	2,69	0,37%	2,66	2,73	2,69	142.377.797	53.003.461
KONKA	16,39	16,36	16,39	1,49%	16,10	16,50	16,28	153.398.358	9.423.428
KONTR	9,75	9,75	9,76	1,56%	9,59	9,99	9,78	1.399.992.973	143.123.288
KONYA	4.285,00	4.285,00	4.287,50	2,82%	4.175,00	4.335,00	4.275,78	58.950.200	13.787
KOPOL	5,82	5,82	5,84	1,75%	5,77	5,93	5,86	73.665.411	12.570.970
KORDS	65,70	65,70	65,75	3,79%	63,55	65,95	64,79	156.775.465	2.419.658
KOTON	15,50	15,50	15,53	1,04%	15,38	15,66	15,52	45.091.710	2.905.922
KRDMA	39,56	39,56	39,58	-4,67%	39,56	42,42	40,58	831.943.522	20.501.052
KRDMB	90,65	90,65	90,70	-2,84%	90,00	93,50	91,25	699.952.233	7.670.720
KRDMD	39,90	39,90	39,92	-0,94%	39,38	40,90	40,23	3.736.146.113	92.854.592
KRGYO	2,90	2,90	2,91	2,11%	2,85	2,94	2,89	31.717.655	10.971.284
KRONT	20,84	20,82	20,84	4,51%	19,76	21,08	20,42	71.684.420	3.510.029
KRPLS	9,34	9,34	9,35	1,52%	9,21	9,40	9,31	19.288.290	2.071.201
KRSTL	9,54	9,53	9,54	7,43%	8,88	9,76	9,58	579.467.345	60.517.229
KRTEK	24,76	24,72	24,76	0,81%	24,40	24,92	24,61	5.938.482	241.313
KRVGD	3,09	3,08	3,09	0,00%	3,06	3,20	3,13	89.010.658	28.460.933
KSTUR	3.062,50	3.062,50	3.077,50	0,91%	3.060,00	3.062,50	3.060,07	2.080.850	680
KTLEV	115,30	115,20	115,30	-0,60%	113,90	118,10	116,12	2.776.696.611	23.911.867
KTSKR	122,60	122,40	122,60	3,37%	117,40	124,00	120,50	155.991.956	1.294.517
KUTPO	98,85	98,80	98,85	2,92%	96,60	99,40	98,25	51.478.206	523.974
KUVVA	142,00	141,90	142,00	6,93%	131,00	144,30	139,19	44.045.197	316.432
KUYAS	86,60	86,55	86,60	4,97%	83,00	88,10	85,92	752.393.837	8.757.292
KZBGY	3,41	3,41	3,42	-1,16%	3,41	3,51	3,45	258.749.165	75.037.843
KZGYO	25,46	25,46	-	9,93%	23,24	25,46	24,92	206.023.813	8.268.013
LIDER	108,10	108,00	108,10	2,27%	101,10	112,50	107,12	567.973.125	5.302.051
LIDFA	3,47	3,47	3,48	3,89%	3,30	3,49	3,38	66.178.366	19.554.263
LILAK	35,22	35,22	35,26	1,50%	34,70	35,74	35,21	145.044.606	4.119.947
LINK	6,13	6,13	6,14	2,00%	6,02	6,32	6,18	399.028.783	64.605.765
LKMNH	15,42	15,40	15,42	1,51%	15,19	15,51	15,38	54.787.679	3.563.118
LMKDC	36,82	36,80	36,82	-0,75%	36,38	37,30	36,80	381.849.670	10.375.995
LOGO	155,00	155,00	155,30	1,24%	152,00	157,00	154,87	212.858.589	1.374.474
LRSHO	4,02	4,02	4,03	4,42%	3,81	4,10	3,98	196.441.460	49.375.597
LUKSK	108,10	108,10	108,20	1,31%	103,10	113,80	109,90	36.013.875	327.688
LXGYO	17,49	17,48	17,49	-2,24%	17,46	18,30	17,91	850.369.881	47.469.034
LYDHO	195,00	195,00	195,30	0,98%	193,70	197,00	195,19	55.609.784	284.905
LYDYE	16.290,00	16.290,00	16.297,50	0,80%	16.160,00	16.500,00	16.304,44	27.146.885	1.665
MAALT	1.097,00	1.097,00	1.101,00	1,29%	1.087,00	1.111,00	1.094,81	62.845.206	57.403
MACKO	44,00	44,00	44,18	1,71%	43,30	45,70	44,53	126.883.790	2.849.418
MAGEN	64,65	64,50	64,65	9,21%	60,05	64,85	63,01	559.152.937	8.874.123
MAKIM	17,12	17,12	17,13	-0,47%	17,03	17,90	17,38	48.247.693	2.776.513
MAKTK	14,40	14,40	14,45	2,71%	13,75	15,17	14,34	268.507.916	18.726.052
MANAS	29,60	29,60	29,62	0,34%	28,90	30,76	29,87	2.107.552.575	70.549.565
MARBL	14,02	14,02	14,03	0,86%	13,84	14,17	13,99	75.218.794	5.377.562
MARKA	53,15	53,15	53,25	-0,19%	53,00	54,25	53,43	71.237.962	1.333.256
MARMR	2,85	2,85	2,86	0,71%	2,84	2,93	2,87	467.304.315	162.628.833
MARTI	2,23	2,23	2,24	5,69%	2,10	2,23	2,18	270.304.834	124.282.336
MAVI	43,86	43,82	43,86	2,48%	43,00	43,90	43,48	282.188.874	6.490.099
MCARD	177,60	177,50	177,60	-0,56%	176,00	188,50	182,88	1.736.779.228	9.496.624
MEDTR	30,30	30,30	30,36	1,00%	30,00	30,64	30,32	25.504.638	841.289
MEGAP	2,63	2,62	2,63	4,78%	2,43	2,63	2,50	8.422.821	3.371.368
MEGMT	85,20	85,15	85,20	-0,70%	84,40	88,30	85,67	870.804.430	10.165.159
MEKAG	4,05	4,04	4,05	1,25%	4,02	4,12	4,07	141.900.832	34.885.653
MEPET	22,62	22,62	22,64	0,00%	22,22	22,88	22,49	8.696.274	386.662
MERCN	24,08	24,08	24,20	1,60%	23,70	24,64	24,08	167.497.808	6.955.429
MERIT	16,81	16,81	16,86	2,63%	16,49	16,98	16,79	92.190.424	5.491.863
MERKO	2,35	2,35	-	9,81%	2,12	2,35	2,23	603.052.176	270.413.529
METRO	6,62	6,61	6,62	2,95%	6,42	6,70	6,59	74.572.936	11.324.731
MEYSU	19,95	19,94	19,95	2,36%	19,34	20,52	19,85	1.185.804.346	59.735.104
MGROS	683,50	683,50	684,00	6,22%	660,00	687,50	677,13	3.454.168.212	5.101.224
MHRGY	3,79	3,78	3,79	2,99%	3,69	3,86	3,78	29.400.395	7.773.496
MIATK	43,54	43,52	43,54	6,72%	40,28	44,38	41,98	3.003.148.705	71.539.168
MMCAS	79,00	78,85	79,00	-2,71%	79,00	79,00	79,00	3.469.601	43.919
MNDRS	13,10	13,10	13,11	2,83%	12,80	13,28	13,07	108.890.049	8.332.170
MNDTR	6,31	6,31	6,32	-0,16%	6,27	6,48	6,39	27.802.598	4.352.645
MOBTL	12,80	12,80	12,85	-6,09%	12,75	13,95	13,37	286.806.848	21.457.321
MOGAN	15,53	15,50	15,53	-1,71%	15,30	16,09	15,73	354.254.036	22.523.225
MOPAS	40,74	40,74	40,76	1,29%	40,28	41,60	40,98	303.909.845	7.416.635
MPARK	454,00	453,50	454,00	2,31%	444,75	460,00	451,19	400.232.873	887.070
MRGYO	1,86	1,85	1,86	1,64%	1,82	1,88	1,86	278.965.799	149.769.123
MRSHL	1.645,00	1.640,00	1.645,00	2,36%	1.607,00	1.671,00	1.640,37	67.637.457	41.233
MSGYO	6,88	6,88	6,89	-0,86%	6,87	7,02	6,94	35.690.006	5.143.278
MTRKS	24,42	24,42	24,48	-0,16%	24,34	25,00	24,67	31.105.467	1.260.872
MTRYO	10,72	10,70	10,72	-2,10%	10,46	10,95	10,66	5.892.243	552.800
MZHLD	6,70	6,70	6,78	2,92%	6,44	7,00	6,76	9.341.395	1.381.333
NATEN	7,01	7,00	7,01	0,86%	6,99	7,10	7,04	149.177.232	21.187.238
NETAS	67,25	67,25	67,50	-0,30%	66,35	68,75	67,51	55.254.364	818.482
NETCD	138,70	138,70	139,00	-0,86%	138,00	143,60	140,53	1.564.048.121	11.129.967
NIBAS	6,01	6,01	6,02	1,86%	5,90	6,21	6,09	66.538.107	10.920.975
NTGAZ	12,59	12,58	12,59	-3,30%	12,52	13,69	13,00	456.757.175	35.135.210
NTHOL	39,84	39,82	39,84	2,84%	38,86	39,90	39,61	163.368.217	4.124.229
NUGYO	9,74	9,74	9,79	0,93%	9,68	9,88	9,79	19.608.272	2.003.082
NUHCM	244,80	244,80	244,90	1,03%	243,20	247,40	244,80	26.963.494	110.147
OBAMS	8,44	8,43	8,44	-3,43%	8,43	8,83	8,65	900.695.598	104.176.761
OBASE	39,86	39,76	39,86	2,47%	38,56	39,98	39,33	26.508.572	673.943
ODAS	7,60	7,60	7,61	1,06%	7,49	7,83	7,65	1.512.957.852	197.805.546
ODINE	1.188,00	1.187,00	1.188,00	-4,19%	1.181,00	1.259,00	1.226,07	641.322.132	523.070
OFSYM	59,20	59,20	59,35	5,53%	56,15	59,60	58,00	126.710.769	2.184.667
ONCSM	274,25	274,25	275,00	0,83%	273,25	284,25	279,02	82.922.807	297.189
ONRYT	68,60	68,60	68,65	3,94%	65,95	69,80	67,66	149.358.102	2.207.558
ORCAY	4,33	4,32	4,33	4,84%	4,05	4,35	4,20	21.553.407	5.133.699
ORGE	83,60	83,50	83,60	2,33%	81,75	84,10	82,95	92.744.623	1.118.088
ORMA	172,00	172,00	174,40	3,61%	167,00	175,00	173,13	4.620.002	26.686
OSMEN	7,78	7,77	7,78	3,18%	7,60	7,92	7,83	52.865.659	6.754.535
OSTIM	2,87	2,87	2,88	1,06%	2,86	2,92	2,89	59.971.956	20.760.163
OTKAR	374,75	374,75	375,00	-1,12%	368,75	381,00	374,41	478.120.664	1.277.012
OTTO	297,00	296,75	297,00	-1,41%	291,75	301,00	296,39	114.580.081	386.592
OYAKC	24,54	24,52	24,54	2,25%	24,16	24,94	24,55	649.256.035	26.450.109
OYAYO	54,00	54,00	54,05	3,55%	51,75	54,40	52,89	11.409.738	215.725
OYLUM	8,91	8,91	-	10,00%	7,78	8,91	8,54	29.033.899	3.399.158
OYYAT	55,05	55,05	55,20	-1,87%	54,10	58,95	56,29	62.839.908	1.116.352
OZATD	496,50	496,50	-	9,97%	496,50	496,50	496,50	158.907.308	320.055
OZGYO	2,27	2,26	2,27	2,71%	2,21	2,29	2,26	32.649.368	14.438.087
OZKGY	12,89	12,88	12,89	2,22%	12,67	12,91	12,85	147.893.938	11.510.763
OZRDN	33,04	33,04	33,14	-1,31%	32,20	35,00	33,53	13.986.395	417.173
OZSUB	28,26	28,26	28,30	0,93%	27,66	28,58	28,12	104.365.919	3.711.759
OZYSR	12,06	12,06	12,11	0,92%	11,45	12,25	11,84	98.163.161	8.292.654
PAGYO	141,20	141,00	141,20	9,97%	130,00	141,20	136,45	96.200.171	705.046
PAHOL	1,55	1,55	1,56	1,31%	1,53	1,57	1,55	940.638.049	605.298.685
PAMEL	89,55	89,55	89,60	-0,50%	88,40	92,95	89,83	34.270.173	381.500
PAPIL	16,59	16,58	16,59	1,90%	16,26	16,80	16,55	305.816.421	18.476.037
PARSN	84,45	84,45	84,60	2,18%	83,00	86,05	84,86	40.865.222	481.535
PASEU	109,40	-	109,40	-9,96%	109,40	123,30	117,02	5.125.118.349	43.797.456
PATEK	25,24	25,24	-	9,93%	24,32	25,24	25,02	1.020.772.618	40.796.446
PCILT	30,68	30,58	30,68	0,72%	29,54	31,28	30,28	64.115.000	2.117.385
PEKGY	17,02	17,01	17,02	3,59%	16,45	17,26	17,00	4.522.028.789	266.080.031
PENGD	14,85	14,78	14,85	-0,93%	14,62	15,45	14,98	294.686.773	19.673.413
PENTA	15,00	15,00	15,02	-2,22%	14,77	15,30	15,04	123.861.337	8.237.527
PETKM	24,12	24,10	24,12	0,00%	23,40	24,94	24,06	3.106.947.253	129.111.726
PETUN	13,45	13,45	13,48	3,07%	12,96	13,55	13,26	72.982.592	5.502.740
PGSUS	184,30	184,30	184,40	3,13%	180,40	187,60	184,59	4.459.344.880	24.157.695
PINSU	11,70	11,70	11,71	1,12%	11,60	11,80	11,70	39.018.900	3.335.737
PKART	163,70	163,70	-	9,94%	155,00	163,70	161,60	196.601.505	1.216.569
PKENT	154,20	154,20	154,50	1,45%	151,00	156,30	154,43	58.593.015	379.413
PLTUR	27,20	27,20	27,22	-0,44%	27,14	27,86	27,56	66.150.320	2.400.558
PNLSN	46,08	46,08	46,14	1,95%	45,36	46,48	45,99	56.797.198	1.235.133
PNSUT	14,46	14,46	14,50	3,88%	13,71	14,55	14,19	195.818.100	13.804.515
POLHO	21,00	20,98	21,00	2,14%	19,55	21,18	20,81	119.314.672	5.734.220
POLTK	5.495,00	5.492,50	5.495,00	2,81%	5.357,50	5.565,00	5.471,70	55.072.650	10.065
PRDGS	9,30	9,28	9,30	9,41%	8,50	9,33	8,85	123.844.244	13.996.999
PRKAB	38,84	38,80	38,84	2,00%	38,32	39,50	39,04	78.639.118	2.014.400
PRKME	20,28	20,28	20,30	3,52%	19,40	20,70	19,87	102.080.683	5.138.561
PRZMA	39,06	39,06	-	9,97%	39,06	39,06	39,06	62.723.212	1.605.817
PSDTC	139,00	138,00	139,00	3,35%	132,60	141,80	136,05	9.963.235	73.230
PSGYO	3,05	3,04	3,05	1,67%	3,00	3,07	3,03	514.778.455	169.823.092
QNBFK	39,50	39,50	39,52	1,54%	38,76	39,50	39,06	2.473.783	63.338
QNBTR	242,00	242,00	242,50	4,67%	230,00	242,00	239,89	7.460.378	31.099
QUAGR	3,68	3,68	3,70	-3,41%	3,68	3,92	3,82	650.669.539	170.383.534
RALYH	371,25	371,00	371,25	-2,81%	367,50	393,75	382,00	678.777.189	1.776.910
RAYSG	201,90	201,90	202,00	1,51%	198,40	203,90	200,96	47.700.137	237.367
REEDR	7,74	7,74	7,75	1,18%	7,66	7,82	7,72	268.188.690	34.733.328
RGYAS	182,20	182,10	182,20	0,11%	180,60	183,60	182,29	178.953.329	981.685
RNPOL	2,74	2,74	2,75	4,18%	2,60	2,83	2,73	21.653.063	7.923.349
RODRG	27,22	26,84	27,22	4,13%	26,00	28,22	27,18	19.889.338	731.732
RTALB	3,31	3,30	3,31	1,85%	3,26	3,34	3,30	71.110.931	21.545.336
RUBNS	35,32	35,00	35,32	0,91%	33,72	36,00	35,04	167.369.235	4.776.503
RUZYE	13,97	13,95	13,97	-0,14%	13,78	14,11	13,95	121.443.775	8.704.570
RYGYO	31,56	31,56	31,64	1,48%	30,86	32,12	31,42	89.592.520	2.851.561
RYSAS	20,10	20,10	20,32	-4,47%	20,10	21,22	20,68	275.259.745	13.310.979
SAFKR	24,92	24,90	24,92	2,38%	24,66	25,40	24,91	157.253.920	6.312.763
SAHOL	100,70	100,70	100,80	5,67%	96,85	102,40	99,97	4.808.690.761	48.103.424
SAMAT	5,62	5,62	5,67	-2,77%	5,58	5,89	5,69	18.897.078	3.319.782
SANEL	36,72	36,72	36,74	2,00%	36,02	37,30	36,66	10.988.486	299.720
SANFM	7,58	7,58	7,60	0,80%	7,52	7,80	7,67	75.986.170	9.906.224
SANKO	23,06	22,96	23,06	2,22%	22,64	23,12	22,86	36.689.221	1.605.024
SARKY	27,72	27,70	27,72	4,29%	26,92	28,46	27,80	475.704.622	17.113.443
SASA	3,08	3,08	3,09	3,01%	2,96	3,16	3,06	22.876.843.206	7.473.325.633
SAYAS	50,50	50,50	50,65	1,61%	48,80	51,80	50,20	103.164.090	2.054.943
SDTTR	265,50	265,50	-	9,98%	238,70	265,50	250,64	822.498.633	3.281.599
SEGMN	56,70	56,60	56,70	4,23%	54,80	57,90	56,54	140.035.838	2.476.817
SEGYO	4,89	4,89	4,90	-0,41%	4,86	4,97	4,92	69.483.235	14.134.660
SEKFK	12,19	12,17	12,19	-1,06%	11,63	12,62	12,24	15.887.046	1.298.163
SEKUR	8,15	8,13	8,15	1,12%	7,75	8,50	8,21	21.673.796	2.639.087
SELEC	104,30	104,30	104,50	1,26%	102,90	106,60	104,85	121.368.013	1.157.490
SELVA	2,50	2,50	2,51	1,63%	2,48	2,64	2,54	329.119.883	129.576.029
SERNT	8,55	8,55	8,56	1,18%	8,45	8,67	8,58	65.339.253	7.613.421
SEYKM	5,35	5,35	5,39	-6,14%	5,30	5,70	5,46	26.111.377	4.786.461
SILVR	2,53	2,53	2,55	0,00%	2,52	2,57	2,54	11.123.170	4.378.483
SISE	49,62	49,62	49,64	3,68%	48,10	52,60	50,55	10.576.543.188	209.233.723
SKBNK	12,90	12,89	12,90	0,78%	12,82	13,16	12,99	455.123.896	35.049.521
SKTAS	3,62	3,62	3,63	3,72%	3,49	3,67	3,60	91.022.379	25.301.181
SKYLP	345,00	344,75	345,25	-3,90%	339,00	358,75	348,30	40.492.031	116.255
SKYMD	13,89	13,89	13,97	2,43%	13,62	14,63	14,11	119.914.025	8.498.802
SMART	36,56	36,56	36,58	-0,81%	35,60	37,74	36,58	134.867.266	3.687.258
SMRTG	8,41	8,40	8,41	0,60%	8,22	8,52	8,34	307.073.215	36.839.115
SMRVA	18,80	18,79	18,80	-2,84%	18,56	20,28	19,49	1.010.433.494	51.837.889
SNGYO	3,71	3,70	3,71	2,49%	3,65	3,74	3,69	124.755.012	33.770.575
SNICA	4,15	4,15	4,17	0,97%	4,11	4,19	4,16	32.544.829	7.827.813
SNPAM	23,00	22,80	23,00	7,18%	21,80	23,18	23,06	3.884.115	168.443
SODSN	10,14	10,12	10,14	0,50%	10,08	10,14	10,14	1.237.023	122.021
SOKE	20,90	20,82	20,90	0,67%	20,20	21,20	20,66	171.208.377	8.286.818
SOKM	54,05	54,05	54,10	4,44%	52,50	54,30	53,53	737.141.967	13.771.822
SONME	138,50	138,50	139,90	2,37%	134,70	145,60	139,93	12.049.930	86.112
SRVGY	3,51	3,50	3,51	2,33%	3,45	3,53	3,50	168.191.586	48.069.660
SUMAS	384,00	384,00	-	9,95%	365,00	384,00	379,27	6.377.810	16.816
SUNTK	37,64	37,64	37,66	2,06%	36,78	37,98	37,55	40.460.836	1.077.485
SURGY	73,00	72,95	73,00	-2,34%	71,80	74,80	72,64	1.191.433.404	16.402.639
SUWEN	8,92	8,92	8,96	2,65%	8,62	9,30	9,03	53.780.319	5.958.463
SVGYO	18,96	18,95	18,96	-2,07%	18,96	19,69	19,23	296.770.808	15.434.624
TABGD	270,00	269,00	270,00	1,79%	264,00	270,75	268,27	109.499.578	408.168
TARKM	479,75	479,50	479,75	2,29%	463,50	507,50	481,04	355.837.950	739.728
TATEN	15,14	15,00	15,14	-1,88%	14,70	16,10	15,47	1.622.833.930	104.900.029
TATGD	19,81	19,80	19,81	9,99%	18,47	19,81	19,47	655.234.869	33.661.838
TAVHL	289,75	288,75	289,75	4,98%	278,50	291,75	286,67	1.775.360.547	6.192.993
TBORG	145,10	145,00	145,10	1,75%	142,70	146,40	144,93	44.247.544	305.301
TCELL	117,70	117,60	117,70	2,17%	115,20	119,30	117,58	3.138.916.302	26.695.676
TCKRC	108,10	108,10	108,20	-1,73%	107,00	111,20	108,39	530.276.457	4.892.311
TDGYO	17,35	17,33	17,35	-1,87%	17,16	17,78	17,43	18.507.906	1.061.914
TEHOL	25,28	25,26	25,28	0,00%	25,28	25,82	25,53	3.484.807.084	136.525.704
TEKTU	11,97	11,97	12,01	0,08%	11,93	12,24	12,05	97.110.397	8.057.057
TERA	241,30	241,20	241,30	-0,04%	239,60	247,10	242,83	2.124.951.269	8.750.723
TEZOL	19,57	19,57	19,60	0,93%	19,08	19,90	19,48	190.837.318	9.795.575
TGSAS	162,30	161,60	162,30	0,62%	155,00	163,20	160,79	53.537.207	332.956
THYAO	309,75	309,50	309,75	2,91%	304,75	316,25	310,65	31.974.354.975	102.928.965
TKFEN	142,00	141,90	142,00	3,95%	136,50	143,50	140,42	1.233.797.971	8.786.629
TKNSA	23,30	23,30	23,32	1,22%	22,90	24,16	23,46	324.104.658	13.814.516
TLMAN	95,50	95,50	96,30	0,58%	94,50	97,05	96,34	16.009.795	166.186
TMPOL	439,00	438,75	439,00	-1,29%	435,00	461,25	446,20	208.007.188	466.175
TMSN	104,00	104,00	104,10	-0,29%	103,40	105,40	104,49	140.143.975	1.341.238
TNZTP	27,80	27,76	27,80	1,83%	27,16	28,36	27,68	121.828.240	4.400.819
TOASO	312,50	312,50	312,75	4,78%	298,50	313,00	306,70	2.023.159.319	6.596.583
TRALT	42,06	42,06	42,08	3,44%	41,44	43,44	42,52	6.750.204.973	158.755.440
TRCAS	49,80	49,80	49,94	0,40%	49,04	50,40	49,68	89.268.131	1.796.793
TRENJ	92,05	92,00	92,05	0,82%	91,90	94,40	92,96	357.018.366	3.840.428
TRGYO	101,40	101,20	101,40	1,71%	99,85	102,30	101,06	284.348.092	2.813.549
TRHOL	1.331,00	1.330,00	1.331,00	-0,60%	1.325,00	1.380,00	1.340,23	139.434.431	104.038
TRILC	3,87	3,87	3,88	-3,49%	3,87	4,07	3,94	197.350.048	50.120.392
TRMET	119,10	119,10	119,20	2,32%	117,70	122,20	119,87	1.039.102.622	8.668.532
TSGYO	6,97	6,94	6,97	2,05%	6,87	7,04	6,98	18.664.077	2.673.902
TSKB	11,95	11,95	11,97	2,22%	11,81	12,18	12,00	502.087.463	41.851.320
TSPOR	1,00	0,99	1,00	2,04%	0,96	1,01	0,99	466.824.927	473.648.111
TTKOM	65,65	65,65	65,70	4,79%	63,05	65,90	64,84	1.103.383.320	17.017.873
TTRAK	451,25	451,25	451,50	1,12%	447,00	454,75	451,52	87.137.431	192.987
TUCLK	4,25	4,24	4,25	2,66%	4,17	4,27	4,23	58.276.523	13.780.218
TUKAS	2,55	2,55	2,56	1,19%	2,53	2,60	2,56	463.043.100	180.586.011
TUPRS	271,00	271,00	271,25	0,09%	259,75	274,00	267,78	10.961.448.520	40.934.848
TUREX	9,08	9,08	9,09	-0,55%	9,08	9,27	9,15	354.332.794	38.727.598
TURGG	37,40	37,40	37,50	-1,79%	36,62	39,18	37,88	117.868.132	3.111.829
TURSG	14,12	14,11	14,12	0,14%	14,05	14,29	14,19	452.404.680	31.874.329
UCAYM	29,70	29,68	29,70	-0,34%	29,18	30,40	29,69	323.262.255	10.886.395
UFUK	1.476,00	1.467,00	1.476,00	1,72%	1.441,00	1.495,00	1.469,87	36.117.660	24.572
ULAS	29,10	29,10	29,12	0,62%	28,60	29,14	28,90	11.258.620	389.551
ULKER	129,10	129,00	129,10	1,65%	126,50	129,80	128,20	1.405.431.343	10.962.446
ULUFA	4,09	4,08	4,09	-0,24%	4,07	4,16	4,12	65.547.386	15.912.505
ULUSE	248,10	248,10	251,50	0,24%	245,70	256,75	250,39	98.653.332	393.997
ULUUN	9,30	9,29	9,30	-1,90%	9,09	9,75	9,31	186.641.540	20.058.083
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,94	13,94	13,99	2,50%	13,65	14,19	13,95	40.230.336	2.884.461
USAK	1,74	1,74	1,75	1,16%	1,74	1,78	1,76	131.939.220	75.072.718
VAKBN	31,46	31,44	31,46	1,94%	31,18	32,02	31,60	3.350.341.085	106.026.967
VAKFA	13,70	13,69	13,70	0,51%	13,65	13,87	13,75	336.970.732	24.506.413
VAKFN	1,84	1,84	1,85	1,66%	1,82	1,86	1,84	179.010.146	97.221.742
VAKKO	83,35	83,35	83,40	0,42%	83,00	84,25	83,37	30.590.453	366.920
VANGD	94,00	94,00	94,50	-1,88%	93,10	97,50	95,92	45.511.137	474.493
VBTYZ	22,52	22,52	22,54	-2,68%	22,48	23,56	23,13	94.133.161	4.069.122
VERTU	39,76	39,76	39,86	-1,14%	39,76	40,60	40,15	25.702.816	640.210
VERUS	509,00	509,00	512,00	-0,20%	507,50	514,00	510,28	11.110.731	21.774
VESBE	7,10	7,09	7,10	1,00%	7,05	7,16	7,10	89.802.863	12.645.604
VESTL	28,24	28,24	28,30	1,58%	27,98	28,52	28,30	163.779.095	5.788.283
VKFYO	34,84	34,84	35,00	-1,30%	34,30	35,98	35,03	12.724.945	363.303
VKGYO	2,80	2,80	2,81	2,56%	2,76	2,83	2,79	111.880.432	40.052.452
VKING	27,62	27,62	27,64	3,14%	26,78	27,76	27,28	19.375.842	710.239
VRGYO	2,43	2,43	2,44	0,83%	2,42	2,48	2,45	75.531.242	30.845.304
VSNMD	87,00	86,95	87,00	3,88%	84,55	91,20	88,61	504.071.013	5.688.852
YAPRK	14,57	14,56	14,57	-4,58%	14,55	15,73	15,04	322.616.236	21.455.226
YATAS	46,70	46,68	46,70	2,41%	45,70	47,98	47,10	111.068.147	2.358.373
YAYLA	28,56	28,56	28,60	-2,53%	28,56	29,70	29,03	58.959.005	2.030.951
YBTAS	18,10	18,10	18,11	2,61%	17,64	18,10	17,89	2.312.942	129.313
YEOTK	66,65	66,65	66,70	0,98%	63,90	67,25	65,95	1.201.976.760	18.226.956
YESIL	1,62	1,61	1,62	-1,82%	1,61	1,68	1,64	110.622.372	67.387.006
YGGYO	240,40	240,20	240,40	3,98%	231,50	244,00	237,28	90.154.944	379.950
YIGIT	24,64	24,62	24,64	2,33%	24,14	25,12	24,57	226.534.619	9.219.837
YKBNK	37,76	37,74	37,76	4,66%	36,32	38,82	37,49	13.629.367.538	363.584.241
YKSLN	3,34	3,33	3,34	3,41%	3,25	3,34	3,30	47.808.864	14.500.208
YONGA	57,55	57,35	57,55	1,59%	57,00	57,55	57,07	679.100	11.899
YUNSA	8,37	8,37	8,38	1,09%	8,30	8,48	8,39	65.878.468	7.849.993
YYAPI	1,19	1,19	1,20	-5,56%	1,19	1,20	1,20	9.769.206	8.158.733
YYLGD	12,38	12,37	12,38	2,31%	12,14	12,46	12,34	138.512.890	11.222.907
ZEDUR	9,44	9,44	9,49	0,21%	9,44	9,72	9,57	45.983.452	4.806.226
ZERGY	21,72	21,72	21,74	2,45%	21,02	22,48	21,67	421.186.849	19.439.422
ZGYO	31,02	31,02	31,04	7,34%	29,10	31,34	30,48	551.748.042	18.100.614
ZOREN	3,17	3,16	3,17	2,92%	3,11	3,17	3,15	354.269.609	112.551.610
ZRGYO	21,78	21,78	21,80	0,74%	21,62	21,98	21,84	20.636.884	944.812

Midas’ın Kulakları

Tümünü Gör

May 7, 2026 • 23 dakika once

Araştırma Notu: CFRA, Tempus AI için hedef fiyatı 47 dolara indirdi, sat tavsiyesi verdi.

May 7, 2026 • 23 dakika once

Aeva, Daimler Truck için 2027 lansmanı ve 2028 üretimini hedefliyor, CityOS Atlanta'da 30 kavşağa yayıldı.

May 7, 2026 • 23 dakika once

IBEX Limited, Sierra ai ortaklığını dönüştürücü olarak tanımlayarak 2026 gelir tahminini 638-642 milyon dolara yükseltti.

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya