Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,36	10,36	10,37	2,37%	10,22	10,48	10,36	99.479.170	9.600.450
A1YEN	3,54	3,54	3,55	0,28%	3,49	3,64	3,53	85.437.264	24.190.772
AAGYO	18,00	18,00	18,01	0,90%	17,88	18,11	18,00	264.757.388	14.712.300
ACSEL	172,70	172,70	173,00	-1,99%	171,50	185,00	176,47	171.973.164	974.546
ADEL	33,02	33,00	33,02	0,24%	32,60	33,18	32,90	175.191.013	5.325.224
ADESE	1,05	1,05	1,06	1,94%	1,03	1,06	1,05	194.148.755	185.791.089
ADGYO	57,90	57,85	57,90	3,67%	55,55	58,10	56,89	79.095.226	1.390.339
AEFES	20,18	20,16	20,18	3,97%	19,47	20,22	19,90	603.059.168	30.302.267
AFYON	13,17	13,17	13,19	0,92%	13,10	13,27	13,18	24.041.559	1.824.358
AGESA	239,00	238,00	239,00	4,14%	229,50	239,00	235,61	58.336.425	247.601
AGHOL	34,80	34,80	34,82	2,84%	34,16	35,26	34,76	153.408.016	4.412.797
AGROT	2,98	2,97	2,98	1,71%	2,95	3,01	2,98	137.566.576	46.163.250
AGYO	8,88	8,88	8,89	-0,45%	8,81	8,98	8,88	3.229.320	363.651
AHGAZ	32,22	32,20	32,22	-0,92%	32,04	32,82	32,42	112.908.553	3.482.359
AHSGY	22,62	22,56	22,62	0,44%	22,08	23,56	22,78	56.879.889	2.496.840
AKBNK	65,95	65,95	66,00	3,53%	64,50	66,55	65,85	15.173.127.030	230.426.736
AKCNS	219,60	219,60	219,70	1,48%	215,40	223,30	218,83	107.940.454	493.265
AKENR	14,30	14,30	14,31	6,08%	13,48	14,55	14,02	750.107.190	53.521.812
AKFGY	2,83	2,83	2,84	2,17%	2,78	2,85	2,82	67.997.476	24.105.589
AKFIS	66,50	66,50	66,65	2,78%	64,15	66,65	65,15	258.392.339	3.966.163
AKFYE	22,50	22,50	22,52	2,74%	21,82	22,54	22,19	125.195.027	5.641.537
AKGRT	7,74	7,68	7,74	6,32%	7,18	7,74	7,32	148.945.181	20.359.572
AKHAN	31,18	31,18	31,20	0,91%	29,86	31,20	30,46	286.456.093	9.404.100
AKMGY	286,00	286,00	-	10,00%	259,00	286,00	277,47	54.904.146	197.874
AKSA	10,86	10,86	10,87	3,72%	10,55	10,89	10,76	220.943.063	20.527.357
AKSEN	79,30	79,25	79,30	2,52%	77,35	80,15	79,43	505.389.613	6.362.362
AKSGY	9,25	9,25	9,26	-0,11%	9,23	9,34	9,27	54.200.685	5.848.273
AKSUE	35,80	35,74	35,80	-1,00%	35,06	36,48	35,64	44.482.622	1.248.116
AKYHO	2,80	2,78	2,80	1,82%	2,73	2,82	2,78	8.187.344	2.947.371
ALARK	99,70	99,70	99,75	3,80%	96,70	99,90	98,33	355.046.514	3.610.839
ALBRK	8,28	8,27	8,28	5,48%	7,91	8,31	8,14	262.107.467	32.214.794
ALCAR	761,50	761,50	762,50	2,84%	745,00	769,00	759,94	17.352.418	22.834
ALCTL	149,00	149,00	-	9,96%	135,00	149,00	143,09	158.196.912	1.105.611
ALFAS	57,50	57,50	-	9,94%	52,25	57,50	55,18	696.297.795	12.619.897
ALGYO	7,80	7,80	7,81	5,55%	7,40	7,82	7,62	441.495.050	57.970.004
ALKA	10,52	10,52	10,54	1,64%	10,37	10,60	10,50	57.767.205	5.502.332
ALKIM	17,46	17,45	17,46	-1,19%	17,31	17,94	17,54	64.405.478	3.672.913
ALKLC	325,00	324,75	325,75	1,17%	321,00	334,25	325,83	468.633.850	1.438.273
ALTINS1	78,94	78,94	78,95	0,37%	78,88	79,49	79,08	642.149.240	8.120.183
ALTNY	17,37	17,37	17,40	1,94%	17,07	17,53	17,31	384.617.795	22.222.653
ALVES	3,03	3,03	-	9,78%	2,78	3,03	2,94	510.516.771	173.795.107
ANELE	97,00	93,85	97,00	0,94%	87,80	100,00	94,81	1.178.044.888	12.425.173
ANGEN	11,39	11,38	11,39	1,61%	11,17	11,53	11,36	56.903.966	5.008.345
ANHYT	105,30	105,30	105,40	1,06%	103,80	106,00	104,61	121.032.325	1.156.958
ANSGR	28,50	28,40	28,50	4,01%	27,50	28,54	28,13	91.290.877	3.245.941
ARASE	126,40	126,40	127,00	1,53%	121,40	129,70	125,27	137.989.569	1.101.522
ARCLK	107,70	107,60	107,70	3,56%	104,20	107,70	106,05	190.765.898	1.798.787
ARDYZ	70,20	70,20	70,25	8,84%	63,55	70,95	67,92	566.053.990	8.333.894
ARENA	32,20	32,20	32,22	6,41%	30,46	32,88	31,60	279.425.208	8.841.980
ARFYE	31,50	31,46	31,50	2,27%	30,52	31,58	31,00	184.939.543	5.965.276
ARMGD	124,00	124,00	125,10	-1,74%	120,30	126,20	123,16	132.456.703	1.075.453
ARSAN	3,55	3,55	3,56	3,80%	3,45	3,56	3,51	58.315.228	16.610.298
ARTMS	43,00	43,00	43,02	2,48%	41,88	43,34	42,58	153.457.839	3.604.133
ARZUM	2,42	2,42	2,43	0,00%	2,40	2,46	2,43	35.815.457	14.729.907
ASELS	407,75	407,75	408,00	6,18%	383,00	408,50	396,01	10.995.928.495	27.766.669
ASGYO	12,18	12,18	12,20	1,58%	12,02	12,23	12,13	43.349.341	3.572.451
ASTOR	363,50	363,50	-	9,98%	331,75	363,50	352,45	11.881.024.884	33.709.701
ASUZU	61,95	61,90	61,95	0,90%	59,05	63,05	62,03	56.613.749	912.671
ATAGY	12,75	12,75	12,83	-1,01%	12,53	12,99	12,79	3.368.444	263.454
ATAKP	56,65	56,60	56,65	1,43%	54,85	57,50	56,12	96.873.268	1.726.083
ATATP	239,20	239,20	239,90	-1,16%	230,80	253,25	242,84	1.008.334.873	4.152.312
ATATR	18,05	18,05	18,08	-0,28%	17,79	19,07	18,35	1.771.149.024	96.509.672
ATEKS	94,75	94,70	94,75	-1,25%	94,70	95,65	95,03	2.704.916	28.463
ATLAS	8,22	8,22	8,25	0,37%	8,15	8,31	8,23	7.183.523	873.242
ATSYH	71,80	70,50	71,80	2,57%	71,80	72,10	71,95	2.041.979	28.380
AVGYO	12,31	12,31	12,33	0,57%	12,00	12,44	12,22	13.375.403	1.094.150
AVHOL	44,06	44,06	44,16	1,85%	42,60	44,50	43,60	82.308.748	1.887.622
AVOD	4,55	4,55	4,56	2,48%	4,46	4,58	4,53	45.519.154	10.052.072
AVPGY	64,20	64,20	64,25	3,13%	62,50	64,20	63,15	66.038.063	1.045.766
AVTUR	17,34	17,33	17,34	4,71%	16,50	17,70	17,04	14.667.917	860.579
AYCES	514,00	514,00	514,50	0,78%	507,50	516,50	511,75	73.913.281	144.432
AYDEM	27,02	26,96	27,04	5,38%	25,70	27,10	26,64	66.525.429	2.497.571
AYEN	34,50	34,46	34,50	3,29%	32,04	34,98	34,28	73.122.033	2.133.041
AYES	38,38	38,02	38,38	9,97%	37,00	38,38	38,00	7.350.582	193.431
AYGAZ	245,80	243,50	245,80	0,70%	237,80	245,80	240,24	170.503.599	709.731
AZTEK	5,47	5,46	5,47	-4,04%	5,36	5,85	5,53	288.399.683	52.202.762
BAGFS	28,52	28,50	28,52	1,13%	28,40	28,90	28,54	43.308.019	1.517.300
BAHKM	120,40	120,40	-	9,95%	107,90	120,40	116,42	156.454.738	1.343.866
BAKAB	50,10	50,10	50,35	1,01%	48,30	50,55	49,43	29.273.068	592.246
BALAT	71,00	70,95	71,00	-1,39%	71,00	71,95	71,32	2.595.306	36.390
BALSU	14,20	14,20	14,21	1,65%	13,98	14,30	14,12	119.651.638	8.473.702
BANVT	156,80	156,80	156,90	2,48%	153,30	157,10	155,38	22.420.844	144.301
BARMA	60,20	60,20	60,35	0,00%	59,45	61,35	60,09	130.645.631	2.174.188
BASCM	15,00	14,99	15,00	0,33%	14,98	15,00	15,00	4.603.976	306.948
BASGZ	49,62	49,50	49,62	3,16%	48,20	49,64	49,12	16.999.903	346.109
BAYRK	5,27	5,27	5,28	-3,30%	5,23	5,49	5,30	100.809.881	19.032.717
BEGYO	4,30	4,30	4,31	0,94%	4,25	4,34	4,30	27.018.857	6.278.734
BERA	17,18	17,18	17,19	0,64%	17,10	17,27	17,19	193.173.460	11.238.939
BESLR	14,76	14,76	14,77	1,30%	14,68	14,90	14,76	49.469.259	3.351.410
BESTE	34,60	34,60	34,64	-2,20%	33,86	36,60	34,87	937.098.971	26.873.374
BEYAZ	29,66	29,60	29,66	1,02%	29,20	30,34	29,52	30.323.561	1.027.188
BFREN	141,80	141,70	141,80	1,36%	140,00	142,50	141,04	24.306.514	172.336
BIENY	25,98	25,96	25,98	5,35%	24,72	26,16	25,59	145.061.833	5.669.421
BIGCH	6,65	6,65	6,67	-0,75%	6,62	6,91	6,72	46.547.220	6.922.652
BIGEN	49,22	49,22	-	9,96%	44,60	49,22	48,63	182.125.586	3.745.209
BIGTK	237,10	237,10	237,20	-0,21%	231,20	252,75	241,86	293.718.711	1.214.401
BIMAS	380,75	380,75	381,00	2,56%	370,25	382,00	375,60	4.317.606.303	11.495.125
BINBN	193,20	193,20	-	9,96%	176,20	193,20	186,50	204.781.032	1.098.019
BINHO	9,48	9,48	9,49	2,82%	9,23	9,56	9,39	230.395.248	24.525.716
BIOEN	17,08	17,08	17,10	0,89%	16,97	17,46	17,18	112.160.456	6.528.240
BIZIM	27,80	27,80	27,86	2,06%	27,38	27,96	27,65	9.148.033	330.870
BJKAS	1,76	1,76	-	10,00%	1,58	1,76	1,70	340.156.160	200.569.011
BLCYT	40,16	40,10	40,16	8,02%	36,82	40,16	38,83	321.000.366	8.267.358
BLUME	36,80	36,78	36,80	-0,92%	36,80	38,00	37,18	56.813.617	1.528.115
BMSCH	17,27	17,27	17,28	0,70%	17,09	17,40	17,22	19.078.769	1.108.047
BMSTL	81,85	81,80	81,85	0,37%	80,50	82,50	81,58	153.043.264	1.875.968
BNTAS	7,03	7,03	7,04	1,59%	6,96	7,10	7,03	48.502.282	6.903.776
BOBET	18,86	18,86	18,87	0,32%	18,82	18,98	18,87	69.367.280	3.675.354
BORLS	5,70	5,69	5,70	0,00%	5,55	5,83	5,66	61.523.227	10.863.322
BORSK	6,68	6,68	6,71	3,57%	6,46	6,75	6,63	129.903.651	19.592.383
BOSSA	6,45	6,45	6,46	0,94%	6,39	6,47	6,43	5.777.516	898.602
BRISA	96,70	96,60	96,70	0,26%	96,40	100,00	97,76	23.705.518	242.494
BRKO	12,00	12,00	12,01	2,21%	11,74	12,00	11,97	2.727.946	227.859
BRKSN	8,76	8,75	8,76	3,06%	8,46	8,80	8,58	8.099.525	943.791
BRKVY	98,45	98,20	98,45	2,18%	96,85	99,55	98,22	48.909.285	497.964
BRLSM	20,80	20,78	20,80	0,78%	20,68	21,98	21,33	457.396.643	21.446.082
BRMEN	11,30	10,90	11,30	-5,99%	11,30	12,02	11,80	1.367.200	115.913
BRSAN	541,50	541,50	542,00	0,74%	530,50	552,00	542,67	2.469.045.026	4.549.826
BRYAT	2.001,00	2.001,00	2.003,00	-2,34%	1.993,00	2.049,00	2.009,55	259.091.819	128.930
BSOKE	37,24	37,24	37,26	-1,95%	37,08	38,40	37,60	99.223.327	2.638.642
BTCIM	6,35	6,34	6,35	0,16%	6,27	6,45	6,36	295.148.184	46.419.936
BUCIM	6,16	6,15	6,16	0,98%	6,09	6,19	6,15	46.131.119	7.507.357
BULGS	41,76	41,76	41,78	3,88%	40,56	42,16	41,33	175.629.135	4.249.913
BURCE	46,80	46,74	46,80	1,30%	45,62	47,24	46,29	144.570.003	3.122.840
BURVA	1.220,00	1.215,00	1.220,00	0,41%	1.190,00	1.245,00	1.206,57	30.563.553	25.331
BVSAN	132,50	132,50	132,60	5,66%	126,10	133,60	130,38	153.942.542	1.180.692
BYDNR	41,74	41,74	41,90	-1,09%	41,00	43,40	42,34	53.975.774	1.274.830
CANTE	1,58	1,58	1,59	2,60%	1,54	1,58	1,57	466.888.506	298.298.803
CASA	88,80	88,80	89,00	0,34%	88,00	88,80	88,65	1.539.963	17.372
CATES	41,92	41,90	41,92	5,86%	39,78	42,00	41,08	103.854.333	2.527.858
CCOLA	84,90	84,85	84,90	4,17%	81,90	85,40	83,93	709.105.982	8.449.177
CELHA	19,50	19,50	19,53	6,67%	17,88	19,80	19,26	563.989.067	29.290.754
CEMAS	5,06	5,06	5,07	0,80%	5,02	5,21	5,10	113.159.220	22.180.904
CEMTS	10,99	10,99	11,00	3,10%	10,70	11,00	10,85	59.080.363	5.443.706
CEMZY	13,13	13,09	13,13	1,00%	13,00	13,41	13,20	146.164.632	11.072.247
CEOEM	28,36	28,36	28,48	-1,53%	28,10	29,16	28,49	62.228.183	2.184.376
CGCAM	45,28	45,28	-	9,96%	41,24	45,28	44,73	1.566.438.946	35.022.234
CIMSA	53,80	53,75	53,80	5,18%	51,55	53,90	52,56	259.647.460	4.940.399
CLEBI	1.696,00	1.695,00	1.696,00	2,23%	1.661,00	1.698,00	1.685,84	53.705.911	31.857
CMBTN	1.632,00	1.632,00	1.640,00	1,12%	1.610,00	1.646,00	1.624,31	13.062.686	8.042
CMENT	301,00	301,00	301,50	-0,99%	295,00	304,00	298,91	3.326.809	11.130
CONSE	3,01	3,01	3,02	2,73%	2,93	3,09	3,00	44.773.538	14.937.533
COSMO	180,00	180,00	181,00	-1,48%	179,70	187,20	181,79	12.601.967	69.320
CRDFA	37,44	37,34	37,44	3,03%	35,52	38,42	36,90	91.583.438	2.481.908
CRFSA	127,40	127,40	127,50	0,24%	126,30	128,50	127,32	68.189.721	535.579
CUSAN	25,60	25,60	25,86	2,07%	25,20	26,30	25,97	20.562.206	791.926
CVKMD	45,88	45,88	45,90	-0,78%	45,74	47,40	46,44	782.514.382	16.849.002
CWENE	43,00	42,98	43,00	3,61%	40,70	45,14	43,11	5.272.949.801	122.324.258
DAGI	7,04	7,04	7,05	1,00%	6,94	7,10	7,04	26.974.909	3.832.370
DAPGM	10,15	10,14	10,15	2,63%	9,88	10,70	10,27	1.265.597.093	123.215.209
DARDL	2,37	2,37	2,38	0,00%	2,33	2,40	2,36	78.534.106	33.237.917
DCTTR	12,18	12,17	12,18	-0,90%	11,78	12,59	12,18	244.796.475	20.091.531
DENGE	2,36	2,35	2,36	1,29%	2,33	2,38	2,35	20.786.628	8.839.517
DERHL	14,00	14,00	14,01	-9,21%	13,88	16,00	14,12	1.285.633.608	91.050.042
DERIM	36,66	36,66	36,74	2,86%	35,70	36,90	36,39	13.515.821	371.450
DESA	13,01	12,91	13,01	3,58%	12,59	13,20	12,75	13.717.278	1.076.247
DESPC	49,42	49,34	49,42	3,43%	45,40	51,00	48,86	91.222.815	1.866.930
DEVA	66,75	66,70	66,75	2,69%	65,00	66,80	66,18	28.868.905	436.206
DGATE	127,30	127,20	127,30	9,55%	115,00	127,80	123,91	210.266.091	1.696.991
DGGYO	34,20	34,20	34,22	3,39%	33,10	34,24	33,82	4.990.372	147.543
DGNMO	9,71	9,70	9,71	1,36%	9,21	10,53	10,03	233.291.220	23.249.070
DIRIT	25,20	25,20	25,22	-2,55%	25,20	25,50	25,46	2.189.925	86.013
DITAS	36,80	36,80	37,06	0,49%	34,80	38,74	36,47	243.170.675	6.667.476
DMLKTG	6,19	6,18	6,19	0,49%	6,12	6,23	6,18	40.137.464	6.491.515
DMRGD	10,15	10,14	10,15	0,50%	9,99	10,41	10,16	314.703.538	30.966.087
DMSAS	8,96	8,96	8,97	0,45%	8,88	9,01	8,93	13.796.855	1.544.329
DNISI	19,92	19,90	19,92	1,22%	19,66	20,00	19,80	9.114.962	460.375
DOAS	191,80	191,80	191,90	4,75%	184,00	191,80	187,58	423.866.802	2.259.623
DOCO	9.985,00	9.985,00	10.015,00	0,18%	9.960,00	10.247,50	10.072,13	59.747.900	5.932
DOFER	36,60	36,60	36,64	1,27%	35,88	37,54	36,55	91.044.320	2.490.702
DOFRB	178,20	178,00	178,20	3,01%	171,00	180,90	175,83	1.259.414.493	7.162.524
DOGUB	105,50	105,50	105,70	-3,65%	103,50	112,60	107,06	59.421.875	555.033
DOHOL	23,58	23,54	23,58	4,80%	22,56	23,60	23,18	157.882.801	6.812.161
DOKTA	28,74	28,72	28,74	1,70%	28,42	30,40	29,37	30.344.776	1.033.205
DSTKF	2.023,00	2.022,00	2.023,00	3,74%	1.923,00	2.026,00	1.974,69	1.517.274.610	768.362
DUNYH	116,00	115,80	116,00	0,00%	113,90	119,30	116,33	199.031.347	1.710.857
DURDO	5,32	5,29	5,32	2,31%	5,17	5,39	5,27	13.698.847	2.597.500
DURKN	21,34	21,34	21,38	2,60%	20,90	21,58	21,25	83.061.229	3.909.223
DYOBY	15,88	15,88	15,89	-1,06%	15,81	16,36	15,99	102.716.816	6.424.704
DZGYO	8,63	8,62	8,63	1,65%	8,54	8,80	8,67	35.970.611	4.147.953
EBEBK	84,00	84,00	84,15	1,82%	82,65	85,10	83,89	64.909.116	773.718
ECILC	87,80	87,80	87,85	2,09%	86,30	87,95	87,31	382.214.175	4.377.742
ECOGR	40,78	40,76	40,78	3,77%	38,54	40,98	39,58	523.314.430	13.221.696
ECZYT	369,50	369,25	369,50	1,86%	358,75	369,75	364,66	113.072.058	310.074
EDATA	16,25	16,25	16,27	-3,39%	16,14	16,95	16,46	94.356.812	5.733.410
EDIP	37,16	37,02	37,16	1,59%	36,62	37,82	36,92	32.372.657	876.848
EFOR	11,91	11,90	11,91	1,36%	11,66	12,14	11,87	810.336.511	68.261.774
EGEEN	5.775,00	5.770,00	5.775,00	2,21%	5.717,50	5.865,00	5.780,46	253.924.120	43.928
EGEGY	31,14	31,12	31,14	7,31%	29,02	31,42	30,04	158.291.776	5.268.909
EGEPO	19,83	19,82	19,83	0,15%	19,50	19,93	19,76	16.351.137	827.543
EGGUB	106,00	106,00	106,20	-1,21%	105,70	108,60	106,29	91.584.917	861.677
EGPRO	40,68	40,64	40,68	1,95%	40,14	41,64	40,77	47.316.768	1.160.521
EGSER	3,60	3,59	3,60	0,00%	3,57	3,65	3,60	20.826.986	5.784.540
EKDMR	63,25	63,25	63,30	-3,88%	61,30	72,35	66,34	9.271.245.675	139.746.817
EKGYO	19,97	19,97	19,98	3,96%	19,40	20,06	19,82	1.732.686.644	87.417.480
EKIZ	83,70	83,70	83,80	-1,88%	83,50	85,25	84,05	1.269.886	15.109
EKOS	8,17	8,16	8,17	1,87%	7,97	8,31	8,15	318.915.436	39.143.040
EKSUN	7,92	7,92	7,93	0,89%	7,70	8,27	8,03	109.853.994	13.685.688
ELITE	41,18	41,18	41,20	0,19%	40,20	41,76	41,06	100.823.821	2.455.267
EMKEL	22,62	22,62	22,66	0,35%	22,48	22,96	22,65	147.818.871	6.527.215
EMNIS	170,80	170,80	172,00	0,47%	170,80	170,80	170,80	1.223.782	7.165
EMPAE	89,55	89,55	-	9,94%	83,85	89,55	88,13	541.972.478	6.149.837
ENDAE	17,02	17,01	17,02	-0,35%	16,88	17,25	17,03	69.019.210	4.053.880
ENERY	8,98	8,97	8,98	2,16%	8,75	9,00	8,85	388.620.176	43.904.411
ENJSA	113,50	113,40	113,50	1,43%	111,70	114,00	112,82	201.036.012	1.781.898
ENKAI	99,20	99,20	99,25	0,71%	98,50	99,75	99,09	1.053.794.007	10.634.352
ENPRA	72,40	72,40	72,50	-3,47%	70,65	75,00	72,77	8.939.083	122.836
ENSRI	10,96	10,96	10,97	7,03%	10,10	10,97	10,52	339.409.397	32.251.524
ENTRA	5,23	5,22	5,23	2,55%	5,05	5,30	5,17	225.298.719	43.568.856
EPLAS	5,95	5,95	6,01	0,17%	5,95	6,09	6,00	19.302.829	3.220.024
ERBOS	199,80	199,00	199,80	1,63%	193,70	202,50	197,91	21.524.418	108.757
ERCB	65,70	65,65	65,70	-1,28%	65,50	68,55	67,01	198.884.826	2.967.971
EREGL	41,00	40,98	41,00	2,50%	40,32	41,12	40,72	8.161.365.373	200.428.550
ERSU	27,38	27,38	27,40	5,96%	25,40	27,38	26,48	22.647.847	855.246
ESCAR	52,80	52,80	-	10,00%	47,64	52,80	50,56	362.202.138	7.163.495
ESCOM	5,47	5,47	5,48	3,21%	5,29	5,49	5,37	221.863.858	41.310.295
ESEN	4,26	4,26	4,27	4,16%	4,11	4,28	4,18	377.272.282	90.190.697
ETILR	6,01	6,00	6,01	3,09%	5,77	6,20	5,99	141.103.616	23.557.482
ETYAT	9,98	9,97	9,98	-3,11%	9,90	10,19	10,01	12.301.079	1.229.320
EUHOL	12,20	12,18	12,20	1,67%	12,10	12,20	12,19	4.873.219	399.875
EUKYO	8,88	8,85	8,88	2,07%	8,65	8,90	8,75	12.196.608	1.394.717
EUPWR	82,05	82,05	-	9,99%	74,90	82,05	79,65	2.233.369.527	28.039.367
EUREN	5,00	5,00	5,01	1,83%	4,91	5,03	4,96	178.645.736	35.991.257
EUYO	6,05	6,03	6,05	7,84%	5,61	6,07	5,94	7.959.381	1.339.249
EYGYO	2,75	2,75	2,76	1,85%	2,70	2,80	2,75	56.306.669	20.451.530
FADE	17,45	17,43	17,45	-3,22%	17,19	18,07	17,53	155.465.281	8.869.957
FENER	4,31	4,31	4,32	-0,23%	4,08	4,37	4,21	1.768.566.180	420.507.882
FLAP	15,95	15,92	15,95	1,92%	15,26	16,60	15,94	47.194.350	2.960.160
FMIZP	311,00	311,00	311,50	3,49%	303,50	314,25	308,88	29.667.858	96.049
FONET	6,21	6,21	-	9,91%	5,59	6,21	5,96	347.985.288	58.416.506
FORMT	2,28	2,28	2,29	2,24%	2,23	2,30	2,27	84.516.681	37.316.525
FORTE	98,50	98,50	98,55	2,98%	94,90	98,80	97,04	249.821.580	2.574.326
FRIGO	3,15	3,14	3,15	0,00%	3,06	3,35	3,21	230.562.373	71.855.254
FRMPL	43,32	43,30	43,32	4,34%	40,98	43,96	42,53	576.826.052	13.562.766
FROTO	88,90	88,85	88,90	4,34%	86,80	88,90	87,72	3.298.167.832	37.596.911
FZLGY	14,70	14,69	14,70	6,60%	13,79	15,06	14,50	778.991.038	53.716.409
GARAN	128,80	128,80	128,90	4,63%	124,20	130,00	127,69	3.490.624.677	27.336.972
GARFA	31,18	31,18	31,36	-0,38%	30,84	32,24	31,31	48.368.650	1.544.835
GATEG	302,25	300,00	302,25	-4,05%	302,25	310,00	304,44	6.117.726	20.095
GEDIK	6,81	6,80	6,81	7,92%	6,34	6,81	6,47	113.241.953	17.515.265
GEDZA	37,30	37,30	37,32	9,71%	32,50	37,40	35,22	401.132.150	11.390.922
GENIL	8,67	8,67	8,68	-0,12%	8,65	8,84	8,72	265.670.761	30.458.902
GENKM	14,52	14,52	14,53	2,47%	14,17	14,81	14,55	466.946.851	32.099.216
GENTS	7,74	7,70	7,75	3,48%	7,47	7,74	7,58	74.911.267	9.877.818
GEREL	39,30	39,28	39,30	1,08%	38,58	40,00	39,11	270.813.256	6.924.810
GESAN	78,10	78,10	-	10,00%	71,10	78,10	75,80	2.881.877.770	38.019.992
GIPTA	77,50	77,50	77,55	-0,32%	76,80	80,70	78,47	243.102.650	3.098.150
GLBMD	12,74	12,70	12,74	2,08%	12,45	12,75	12,58	3.858.375	306.723
GLCVY	59,70	59,70	59,75	0,00%	58,15	60,65	59,59	71.955.844	1.207.546
GLRMK	178,00	178,00	178,10	4,95%	170,50	178,30	174,92	1.074.042.101	6.140.092
GLRYH	3,38	3,38	3,39	0,60%	3,33	3,41	3,36	70.125.796	20.864.457
GLYHO	15,48	15,47	15,48	-1,09%	15,46	15,87	15,64	66.167.131	4.230.941
GMTAS	49,06	49,06	-	10,00%	49,06	49,06	49,06	93.515.572	1.906.147
GOKNR	24,68	24,68	24,70	0,82%	24,02	24,94	24,42	197.919.683	8.105.410
GOLTS	342,50	342,50	342,75	0,44%	340,75	346,00	342,86	74.859.392	218.341
GOODY	16,55	16,54	16,55	0,06%	16,45	16,80	16,60	26.980.236	1.624.904
GOZDE	20,00	20,00	20,08	3,31%	19,37	20,26	19,75	86.232.541	4.366.964
GRNYO	20,82	20,50	20,82	5,26%	19,50	21,06	20,17	6.658.807	330.186
GRSEL	320,50	320,50	321,00	0,55%	310,00	329,25	320,03	327.050.860	1.021.948
GRTHO	215,80	215,60	215,80	1,36%	214,00	217,30	215,69	142.569.351	660.998
GSDDE	12,47	12,47	12,50	1,63%	12,30	12,67	12,47	74.359.267	5.962.607
GSDHO	5,54	5,53	5,54	3,36%	5,22	5,56	5,36	209.180.901	39.052.279
GSRAY	1,08	1,08	1,09	0,93%	1,06	1,10	1,08	257.588.218	238.834.777
GUBRF	550,50	550,50	551,00	2,13%	533,50	556,00	546,72	1.347.963.497	2.466.069
GUNDG	1.140,00	1.125,00	1.140,00	4,59%	1.080,00	1.164,00	1.114,49	387.906.926	348.057
GWIND	27,74	27,70	27,74	2,89%	27,00	27,84	27,34	248.497.260	9.090.837
GZNMI	73,85	73,85	74,00	5,88%	69,00	75,50	72,38	356.254.828	4.922.268
HALKB	47,84	47,84	-	9,98%	44,26	47,84	46,56	3.045.182.229	65.398.143
HATEK	18,17	18,07	18,17	8,15%	16,67	18,46	17,64	81.536.771	4.623.253
HATSN	59,00	59,00	59,05	4,80%	55,25	60,60	58,16	622.523.598	10.704.571
HDFGS	2,88	2,87	2,88	0,70%	2,85	2,91	2,87	103.840.840	36.126.713
HEDEF	160,00	157,40	160,00	8,11%	146,00	160,00	152,05	321.530.588	2.114.671
HEKTS	4,18	4,18	4,19	5,56%	4,00	4,19	4,10	1.393.083.404	339.937.500
HKTM	15,15	15,15	15,16	2,78%	14,85	15,43	15,20	85.761.504	5.643.698
HLGYO	6,34	6,33	6,34	3,43%	6,12	6,40	6,26	530.861.933	84.843.089
HOROZ	71,35	71,25	71,35	-0,42%	70,10	73,00	71,45	162.743.905	2.277.708
HRKET	106,10	106,10	-	9,95%	92,00	106,10	101,07	1.769.480.703	17.508.151
HTTBT	42,70	42,70	42,82	3,89%	41,16	43,18	42,24	42.180.237	998.550
HUBVC	3,60	3,60	3,64	-4,00%	3,58	3,70	3,64	11.469.971	3.155.130
HUNER	3,96	3,96	3,97	3,13%	3,84	4,01	3,92	250.867.615	63.981.423
HURGZ	8,14	8,14	8,15	5,30%	7,65	8,23	7,96	143.530.784	18.036.333
ICBCT	22,98	22,98	23,00	-1,79%	22,38	24,40	23,18	248.093.566	10.703.408
ICUGS	5,81	5,81	5,82	-5,07%	5,81	6,18	5,98	48.108.161	8.041.414
IDGYO	4,73	4,68	4,73	6,29%	4,30	4,84	4,58	38.471.607	8.395.501
IEYHO	115,50	115,40	116,00	-0,86%	115,00	116,50	115,67	2.153.993.554	18.621.997
IHAAS	95,95	94,30	95,95	9,22%	87,50	96,60	94,02	526.522.839	5.600.091
IHEVA	2,20	2,20	2,21	1,38%	2,16	2,23	2,20	6.025.907	2.739.641
IHGZT	1,48	1,48	1,49	1,37%	1,47	1,50	1,48	11.328.955	7.638.353
IHLAS	2,07	2,07	2,08	1,97%	2,04	2,10	2,08	79.047.345	38.101.341
IHLGM	2,04	2,04	2,05	1,49%	2,02	2,10	2,05	46.344.647	22.565.132
IHYAY	1,77	1,77	1,78	1,14%	1,75	1,79	1,77	6.271.564	3.543.012
IMASM	3,43	3,42	3,43	2,69%	3,35	3,44	3,41	70.157.901	20.573.113
INDES	12,59	12,58	12,59	2,27%	12,26	12,68	12,49	211.706.147	16.954.874
INFO	3,89	3,89	3,90	3,46%	3,79	3,92	3,86	87.543.908	22.670.817
INGRM	488,75	488,75	489,25	6,25%	442,50	489,75	473,61	46.230.393	97.612
INTEK	246,00	245,90	246,00	0,41%	246,00	246,00	246,00	1.618.188	6.578
INTEM	282,00	282,00	282,25	0,71%	275,25	286,00	280,88	36.062.301	128.390
INVEO	8,13	8,12	8,13	0,99%	8,08	8,48	8,30	65.996.864	7.950.730
INVES	622,50	622,00	622,50	-0,56%	621,00	631,50	624,19	71.999.186	115.349
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	78,20	78,20	78,25	0,26%	78,00	78,20	78,07	2.346.802	30.062
ISBTR	401.997,50	391.000,00	402.000,00	0,00%	400.000,00	402.000,00	401.598,50	2.007.993	5
ISCTR	13,63	13,63	13,64	4,05%	13,20	13,68	13,48	8.040.202.015	596.493.304
ISDMR	66,25	66,20	66,25	4,41%	62,55	67,95	65,57	868.904.815	13.252.241
ISFIN	20,16	20,16	20,20	1,66%	19,78	20,42	20,05	98.344.555	4.904.304
ISGSY	114,20	114,20	114,40	1,78%	112,80	115,70	114,10	98.852.664	866.408
ISGYO	21,00	21,00	21,04	1,74%	20,36	21,20	20,82	55.410.351	2.661.155
ISKPL	13,97	13,97	-	10,00%	12,82	13,97	13,56	928.312.805	68.440.833
ISKUR	2.431.802,50	2.461.802,50	2.600.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	38,30	38,30	38,32	2,13%	37,58	38,30	37,99	368.686.112	9.705.803
ISSEN	9,19	9,18	9,19	-0,86%	8,97	9,52	9,11	40.092.603	4.401.338
ISYAT	8,10	8,10	8,11	-0,25%	7,77	8,30	8,09	24.521.446	3.030.134
IZENR	11,05	11,04	11,05	2,22%	10,73	11,20	11,00	1.441.323.811	131.015.172
IZFAS	67,40	67,40	67,45	1,74%	63,00	68,60	65,86	559.259.075	8.491.269
IZINV	67,80	67,80	68,05	0,00%	67,25	69,20	68,06	32.832.975	482.436
IZMDC	7,84	7,84	7,85	-4,51%	7,73	8,24	7,88	177.109.527	22.474.773
JANTS	17,80	17,77	17,80	1,95%	17,57	17,92	17,74	23.759.138	1.339.412
KAPLM	600,50	600,50	601,50	1,18%	551,50	612,50	580,12	330.025.106	568.894
KAREL	13,88	13,87	13,88	6,93%	12,91	13,88	13,41	443.194.924	33.039.030
KARSN	13,63	13,62	13,63	3,65%	13,20	13,80	13,52	403.160.990	29.816.081
KARTN	124,30	124,30	-	10,00%	123,00	124,30	124,00	25.988.471	209.582
KATMR	2,95	2,94	2,95	3,87%	2,84	2,95	2,89	266.132.538	92.023.372
KAYSE	4,76	4,75	4,76	1,49%	4,72	4,77	4,75	50.074.824	10.553.089
KBORU	25,08	25,06	25,08	3,21%	23,98	25,44	24,73	171.634.121	6.940.598
KCAER	13,54	13,52	13,54	-0,59%	13,35	13,71	13,50	298.532.156	22.115.817
KCHOL	193,30	193,30	193,40	3,92%	187,70	194,00	191,18	4.200.810.583	21.973.275
KENT	405,25	405,25	405,50	-2,82%	405,25	417,00	407,71	2.564.462	6.290
KERVN	5,40	5,40	5,41	5,26%	5,25	5,40	5,29	6.838.670	1.292.825
KFEIN	12,00	11,92	12,00	7,24%	11,32	12,08	11,71	533.071.103	45.541.340
KGYO	12,30	12,29	12,30	0,65%	11,95	12,35	12,12	195.941.808	16.163.439
KIMMR	17,29	17,29	17,40	0,17%	17,26	17,69	17,43	43.400.601	2.490.589
KLGYO	4,95	4,95	4,96	2,06%	4,86	4,98	4,92	68.195.761	13.848.760
KLKIM	32,34	32,32	32,34	1,19%	31,80	32,48	32,07	66.049.948	2.059.778
KLMSN	33,82	33,82	33,84	2,42%	33,24	34,00	33,51	12.052.439	359.691
KLNMA	9,34	9,34	9,35	3,78%	8,97	9,34	9,20	1.963.035	213.406
KLRHO	100,30	100,30	100,50	3,24%	97,50	105,40	101,75	1.130.199.338	11.107.433
KLSER	30,26	30,26	30,30	-1,50%	30,02	31,58	30,62	213.582.229	6.975.228
KLSYN	12,89	12,89	-	9,98%	11,55	12,89	12,67	266.354.737	21.016.268
KLYPV	65,20	65,15	65,20	3,90%	63,15	65,30	64,31	193.551.583	3.009.576
KMPUR	22,96	22,96	23,00	-0,86%	22,22	23,42	22,75	110.691.411	4.865.031
KNFRT	14,63	14,63	-	10,00%	13,14	14,63	14,36	231.137.863	16.096.090
KOCMT	2,66	2,65	2,66	1,14%	2,60	2,67	2,63	72.904.462	27.706.899
KONKA	15,33	15,32	15,33	3,51%	14,87	15,46	15,08	56.027.296	3.715.495
KONTR	8,00	7,99	8,00	0,76%	7,92	8,06	7,97	802.318.706	100.710.638
KONYA	3.897,50	3.897,50	3.900,00	2,43%	3.842,50	3.915,00	3.879,78	40.904.480	10.543
KOPOL	6,31	6,30	6,31	2,94%	6,15	6,43	6,30	66.463.343	10.542.666
KORDS	80,60	80,60	80,65	4,00%	75,65	82,20	78,36	265.057.511	3.382.524
KOTON	15,23	15,23	15,25	0,99%	15,02	15,39	15,18	89.291.066	5.882.138
KRDMA	39,98	39,98	40,00	-1,19%	39,74	41,38	40,31	608.695.185	15.098.891
KRDMB	108,40	108,30	108,40	-5,33%	107,70	115,90	110,68	1.077.567.657	9.735.745
KRDMD	41,02	41,02	41,04	1,08%	40,52	41,46	40,97	2.440.591.804	59.568.437
KRGYO	2,82	2,82	2,83	2,92%	2,75	2,82	2,77	18.922.718	6.833.001
KRONT	20,70	20,64	20,70	5,77%	19,03	20,90	20,14	95.572.320	4.744.802
KRPLS	9,50	9,49	9,50	0,85%	9,33	9,59	9,45	15.898.012	1.681.809
KRSTL	12,27	12,27	12,28	2,16%	12,03	12,37	12,21	102.968.857	8.436.771
KRTEK	25,64	25,62	25,64	0,94%	25,10	25,96	25,56	4.876.771	190.767
KRVGD	3,26	3,25	3,26	-0,31%	3,26	3,57	3,38	165.875.888	49.029.161
KSTUR	3.020,00	3.000,00	3.020,00	-0,33%	3.020,00	3.032,50	3.027,92	4.090.723	1.351
KTLEV	129,80	128,50	129,80	0,00%	124,80	129,80	128,92	13.961.277.023	108.296.820
KTSKR	106,60	106,60	107,00	-6,41%	106,40	115,80	109,42	212.664.086	1.943.583
KUTPO	92,95	92,95	93,10	0,60%	90,90	93,95	93,18	18.729.106	200.990
KUVVA	156,90	156,80	156,90	-0,82%	154,00	160,10	156,95	11.305.367	72.031
KUYAS	79,60	79,55	79,60	1,40%	78,70	82,45	80,25	427.995.734	5.333.132
KZBGY	3,09	3,09	3,10	-0,96%	3,07	3,17	3,11	181.550.809	58.463.540
KZGYO	25,10	25,08	25,10	-0,32%	24,78	25,36	25,00	38.021.765	1.520.849
LIDER	119,00	118,90	119,00	4,85%	113,80	119,50	117,53	153.155.852	1.303.163
LIDFA	2,99	2,98	2,99	0,67%	2,93	3,03	2,97	53.575.536	18.040.007
LILAK	36,00	36,00	36,04	2,39%	35,18	36,72	35,82	158.169.801	4.415.450
LINK	8,00	7,99	8,00	4,03%	7,65	8,14	7,89	740.973.874	93.941.201
LKMNH	17,04	17,04	17,05	-3,07%	17,01	17,74	17,20	55.154.834	3.206.256
LMKDC	33,98	33,96	33,98	-1,51%	33,94	35,08	34,20	296.498.741	8.669.552
LOGO	164,20	164,20	164,40	0,74%	160,80	166,20	163,98	175.874.176	1.072.522
LRSHO	3,60	3,59	3,60	1,69%	3,54	3,65	3,59	73.127.403	20.378.327
LUKSK	105,10	105,10	105,50	-0,85%	103,00	106,40	104,89	11.640.440	110.977
LXGYO	17,06	17,06	17,07	0,35%	16,58	17,40	16,93	342.309.301	20.224.983
LYDHO	205,60	202,20	205,60	2,24%	201,20	206,50	203,13	74.742.906	367.960
LYDYE	15.865,00	15.865,00	15.902,50	-0,92%	15.802,50	16.142,50	15.960,74	23.717.658	1.486
MAALT	1.246,00	1.246,00	1.248,00	-2,35%	1.241,00	1.296,00	1.269,59	125.711.082	99.017
MACKO	40,62	40,60	40,62	1,55%	39,92	40,74	40,28	53.034.342	1.316.587
MAGEN	65,30	65,15	65,30	0,77%	63,60	65,30	64,41	222.235.656	3.450.283
MAKIM	17,43	17,36	17,43	1,46%	16,47	17,61	17,27	25.347.226	1.467.696
MAKTK	13,75	13,74	13,75	2,38%	13,48	14,35	13,87	167.211.212	12.058.298
MANAS	26,58	26,58	26,60	5,23%	24,90	27,48	25,85	919.604.537	35.576.062
MARBL	13,90	13,90	13,91	3,65%	13,31	13,99	13,64	46.501.539	3.409.580
MARKA	58,50	58,45	58,50	-3,70%	57,50	61,65	59,20	106.688.177	1.802.222
MARMR	2,64	2,64	2,65	1,54%	2,59	2,65	2,63	323.699.673	123.217.144
MARTI	2,01	2,01	2,02	4,15%	1,92	2,09	2,01	321.366.263	159.607.183
MAVI	43,00	42,86	43,00	4,27%	41,48	43,00	42,35	305.161.982	7.205.963
MCARD	212,00	212,00	212,10	0,47%	209,00	223,30	215,56	1.727.460.745	8.013.697
MEDTR	31,20	31,18	31,20	1,96%	30,40	31,20	30,74	24.051.452	782.408
MEGAP	2,46	2,46	2,47	-0,40%	2,46	2,47	2,47	2.741.944	1.110.335
MEGMT	76,25	76,10	76,25	0,53%	75,00	76,90	75,96	413.649.223	5.445.852
MEKAG	4,13	4,13	4,14	-1,20%	4,12	4,20	4,15	98.331.492	23.708.478
MEPET	25,10	25,10	-	9,99%	23,42	25,10	24,85	28.272.734	1.137.811
MERCN	23,70	23,70	23,72	5,61%	22,58	23,82	23,24	109.999.830	4.733.252
MERIT	16,78	16,78	16,80	2,32%	16,45	16,90	16,70	53.369.619	3.196.701
MERKO	2,14	2,13	2,14	4,90%	2,04	2,17	2,11	243.310.849	115.466.998
METRO	8,11	8,10	8,11	4,78%	7,52	8,11	7,82	121.869.848	15.579.383
MEYSU	18,48	18,47	18,48	0,11%	18,15	18,80	18,45	480.789.210	26.066.037
MGROS	676,00	675,00	676,00	1,81%	661,50	676,00	669,23	1.823.503.162	2.724.780
MHRGY	4,77	4,77	4,78	-5,17%	4,75	5,21	4,99	94.051.062	18.853.843
MIATK	56,30	56,30	56,35	2,46%	53,15	57,85	55,93	4.842.908.084	86.594.907
MMCAS	69,00	68,00	69,00	1,47%	66,45	69,00	67,59	1.572.205	23.261
MNDRS	12,00	12,00	12,03	3,09%	11,65	12,05	11,87	79.776.321	6.718.726
MNDTR	5,93	5,91	5,93	1,37%	5,85	5,99	5,93	10.004.152	1.687.809
MOBTL	15,72	15,72	15,85	1,29%	15,43	15,98	15,73	82.813.497	5.265.998
MOGAN	12,90	12,86	12,90	2,14%	12,63	12,99	12,80	275.080.661	21.494.592
MOPAS	41,20	41,20	41,22	0,44%	40,72	41,66	41,12	172.217.285	4.188.490
MPARK	468,00	468,00	468,25	1,63%	457,00	468,00	461,95	189.765.241	410.794
MRGYO	1,71	1,71	1,72	1,79%	1,68	1,78	1,73	284.063.493	164.062.134
MRSHL	1.560,00	1.560,00	1.561,00	-0,89%	1.544,00	1.620,00	1.566,64	33.570.052	21.428
MSGYO	6,50	6,50	-	9,98%	5,95	6,50	6,23	44.556.568	7.151.565
MTRKS	28,32	28,32	28,34	6,79%	26,48	28,62	27,68	109.401.248	3.952.437
MTRYO	10,00	10,00	10,02	1,63%	9,88	10,05	9,98	3.460.492	346.690
MZHLD	6,27	6,25	6,27	0,16%	6,21	6,32	6,26	3.420.006	546.193
NATEN	7,18	7,18	7,19	1,27%	7,15	7,23	7,19	117.652.527	16.371.281
NETAS	71,55	71,55	71,80	4,61%	65,10	72,65	70,90	60.104.992	847.773
NETCD	181,60	181,60	181,70	4,19%	173,90	189,90	181,07	2.204.360.960	12.174.153
NIBAS	4,96	4,96	4,97	-0,80%	4,92	5,03	4,96	78.299.691	15.777.433
NTGAZ	12,97	12,96	12,97	-1,14%	12,91	13,18	12,99	55.187.646	4.249.028
NTHOL	39,36	39,32	39,36	2,13%	38,70	39,48	39,08	81.409.093	2.082.917
NUGYO	11,02	11,02	-	9,98%	10,02	11,02	10,72	61.191.357	5.709.889
NUHCM	221,50	221,50	222,00	2,45%	216,60	222,20	220,36	26.927.856	122.202
OBAMS	8,09	8,08	8,09	-0,37%	8,06	8,25	8,15	377.445.215	46.291.501
OBASE	41,00	41,00	41,18	-1,16%	40,72	42,72	41,37	65.857.099	1.591.845
ODAS	7,63	7,63	7,64	4,38%	7,38	7,67	7,59	488.496.285	64.359.121
ODINE	1.378,00	1.363,00	1.378,00	8,16%	1.252,00	1.385,00	1.324,40	826.528.669	624.078
OFSYM	58,70	58,70	58,90	0,09%	58,20	59,70	58,75	42.314.033	720.206
ONCSM	295,00	295,00	295,25	-1,26%	293,50	304,75	298,21	139.717.194	468.518
ONRYT	94,10	93,00	94,10	9,42%	82,30	94,10	87,98	535.184.436	6.082.714
ORCAY	5,00	4,99	5,00	2,88%	4,80	5,04	4,93	18.667.495	3.790.391
ORGE	114,20	114,20	114,40	5,35%	108,30	119,20	114,91	348.163.966	3.029.902
ORMA	239,00	239,00	239,30	3,46%	234,00	239,00	236,48	3.169.594	13.403
OSMEN	7,71	7,71	7,74	0,52%	7,66	7,83	7,71	12.876.215	1.670.174
OSTIM	2,76	2,76	2,77	0,36%	2,75	2,80	2,77	23.231.739	8.397.452
OTKAR	370,75	370,75	371,75	0,47%	368,50	373,25	370,89	238.603.099	643.335
OTTO	219,20	219,20	219,70	-1,88%	215,50	226,90	219,91	140.452.859	638.685
OYAKC	21,02	21,00	21,02	2,54%	20,64	21,10	20,90	381.602.760	18.258.508
OYAYO	51,50	51,50	51,75	-2,28%	50,95	52,75	51,70	11.460.931	221.684
OYLUM	9,07	9,00	9,07	1,23%	8,62	9,09	8,86	7.092.184	800.072
OYYAT	49,50	49,40	49,50	2,83%	48,04	49,50	48,68	13.530.582	277.935
OZATD	1.429,00	1.428,00	1.429,00	2,07%	1.331,00	1.459,00	1.393,32	237.866.754	170.719
OZGYO	2,18	2,17	2,18	3,32%	2,11	2,20	2,16	64.419.989	29.826.410
OZKGY	13,95	13,95	13,98	4,97%	13,22	14,04	13,79	108.934.587	7.898.615
OZRDN	34,58	34,58	34,60	-2,87%	32,38	35,18	34,35	17.542.461	510.717
OZSUB	31,00	30,92	31,02	2,99%	30,10	31,16	30,66	67.343.237	2.196.492
OZYSR	12,67	12,66	12,67	-0,31%	12,38	12,97	12,67	39.261.734	3.099.433
PAGYO	132,10	131,20	132,10	1,77%	130,30	135,80	131,82	12.350.345	93.690
PAHOL	1,71	1,70	1,71	2,40%	1,67	1,72	1,69	692.557.276	409.628.888
PAMEL	91,80	91,60	91,80	0,88%	89,50	94,45	91,55	74.640.887	815.350
PAPIL	16,15	16,15	16,18	2,80%	15,64	16,28	15,93	131.309.745	8.241.124
PARSN	86,00	86,00	86,10	2,81%	84,00	86,40	85,56	30.404.594	355.372
PASEU	109,70	109,60	109,70	0,64%	107,30	111,80	109,36	610.722.266	5.584.468
PATEK	26,04	26,04	26,06	5,00%	24,90	26,58	25,71	929.852.229	36.165.072
PCILT	37,00	37,00	37,12	2,72%	35,18	38,00	36,25	114.929.888	3.170.688
PEKGY	12,90	12,87	12,90	0,94%	12,70	13,03	12,87	1.149.936.594	89.388.246
PENGD	14,34	14,34	14,35	-1,44%	14,16	14,72	14,33	136.472.354	9.525.799
PENTA	16,91	16,91	16,93	2,30%	16,44	17,23	16,88	121.750.189	7.213.615
PETKM	23,70	23,68	23,70	2,78%	22,44	23,74	23,17	1.132.366.493	48.881.838
PETUN	13,14	13,13	13,14	0,69%	13,05	13,21	13,11	18.641.314	1.421.460
PGSUS	172,20	172,20	172,30	2,26%	169,40	173,00	171,78	1.871.789.218	10.896.492
PINSU	11,83	11,83	11,84	2,51%	11,55	11,92	11,78	32.450.509	2.755.026
PKART	159,90	159,90	-	9,97%	144,80	159,90	152,30	234.202.789	1.537.736
PKENT	156,20	156,20	156,40	1,30%	153,70	157,20	155,50	32.009.288	205.842
PLTUR	24,18	24,06	24,18	1,51%	23,76	24,28	23,98	55.939.334	2.332.326
PNLSN	50,00	49,96	50,00	0,77%	48,92	50,65	49,58	77.875.887	1.570.814
PNSUT	13,70	13,70	13,71	-1,01%	13,61	14,09	13,78	42.357.506	3.073.880
POLHO	20,78	20,76	20,78	2,87%	20,22	21,50	20,76	120.935.881	5.825.301
POLTK	5.167,50	5.167,50	5.177,50	0,58%	5.110,00	5.292,50	5.189,28	41.431.193	7.984
PRDGS	8,12	8,12	8,14	-2,40%	8,06	8,51	8,23	50.518.261	6.141.644
PRKAB	43,32	43,32	43,34	7,55%	40,70	43,54	42,37	153.740.665	3.628.952
PRKME	18,14	18,14	18,15	1,57%	17,91	18,31	18,14	28.382.994	1.564.925
PRZMA	51,05	50,45	51,05	3,34%	44,58	52,00	47,73	329.292.500	6.899.335
PSDTC	124,90	124,80	124,90	0,16%	122,50	126,00	124,58	5.443.747	43.698
PSGYO	3,17	3,17	3,18	3,26%	3,03	3,19	3,12	505.042.140	161.704.658
QNBFK	39,48	39,48	39,50	-0,05%	39,48	39,50	39,50	1.399.743	35.437
QNBTR	226,10	226,10	226,50	1,34%	223,10	226,10	223,26	3.796.111	17.003
QUAGR	4,26	4,24	4,26	6,50%	3,97	4,33	4,15	1.282.069.037	308.793.089
RALYH	212,40	212,40	212,50	-5,60%	205,10	218,90	210,29	811.251.038	3.857.860
RAYSG	188,90	188,90	189,00	0,16%	188,10	190,50	188,99	33.091.989	175.103
REEDR	7,32	7,31	7,32	1,81%	7,21	7,39	7,30	90.340.171	12.369.420
RGYAS	195,50	195,50	195,60	0,26%	193,50	199,40	196,36	610.210.309	3.107.657
RNPOL	2,50	2,49	2,50	-1,19%	2,47	2,56	2,51	10.291.448	4.104.747
RODRG	31,48	31,46	31,48	-1,81%	30,42	33,54	32,00	17.405.880	544.020
RTALB	3,71	3,71	3,72	-0,27%	3,66	3,76	3,70	188.040.873	50.852.043
RUBNS	31,70	31,70	32,00	3,87%	30,44	32,28	31,49	104.384.035	3.314.987
RUZYE	12,50	12,48	12,50	2,97%	12,13	12,57	12,31	59.490.147	4.833.964
RYGYO	34,48	34,48	34,56	1,41%	33,20	35,40	33,93	149.713.742	4.412.503
RYSAS	25,68	25,66	25,68	7,18%	24,04	25,68	25,16	973.109.353	38.680.234
SAFKR	23,20	23,20	23,22	4,04%	22,20	23,28	22,74	168.786.557	7.422.591
SAHOL	93,30	93,30	93,35	4,83%	91,25	93,50	92,13	4.601.852.834	49.951.502
SAMAT	7,08	7,07	7,08	-6,10%	6,79	7,50	7,08	44.727.347	6.315.494
SANEL	49,16	49,16	-	9,98%	46,04	49,16	48,60	48.342.492	994.742
SANFM	8,64	8,64	8,65	1,89%	8,36	8,85	8,65	128.490.650	14.853.858
SANKO	22,82	22,82	22,88	0,88%	22,46	23,18	22,83	12.871.632	563.929
SARKY	30,00	30,00	30,02	5,49%	29,32	30,36	29,97	495.898.333	16.545.269
SASA	2,75	2,75	2,76	2,23%	2,73	2,79	2,76	7.041.036.905	2.551.271.744
SAYAS	59,80	59,80	59,85	7,17%	56,60	60,10	58,72	218.039.326	3.713.130
SDTTR	280,00	280,00	280,25	5,66%	263,75	282,25	273,43	344.275.636	1.259.105
SEGMN	62,90	62,80	62,90	5,89%	61,40	65,30	63,89	429.882.337	6.728.418
SEGYO	5,00	4,99	5,00	-0,40%	4,98	5,07	5,02	35.104.306	6.995.816
SEKFK	10,19	10,18	10,19	-0,88%	10,16	10,29	10,22	4.474.984	437.957
SEKUR	7,66	7,62	7,66	-1,29%	7,40	7,83	7,56	14.627.640	1.934.730
SELEC	99,10	99,10	99,25	0,30%	97,65	99,90	98,79	59.916.609	606.498
SELVA	2,19	2,19	2,20	0,92%	2,17	2,21	2,19	67.363.209	30.772.149
SERNT	10,37	10,37	10,38	-2,72%	10,23	10,99	10,56	260.729.792	24.684.014
SEYKM	5,42	5,42	5,43	0,37%	5,27	5,44	5,33	12.475.182	2.339.512
SILVR	2,75	2,75	2,76	2,61%	2,70	2,81	2,75	10.113.679	3.682.511
SISE	47,10	47,10	47,12	3,52%	45,92	47,34	46,86	2.491.443.929	53.162.824
SKBNK	13,27	13,27	13,28	3,35%	12,86	13,35	13,13	518.959.329	39.522.633
SKTAS	3,52	3,52	3,53	-0,85%	3,50	3,60	3,55	25.754.985	7.261.219
SKYLP	343,00	341,75	343,00	4,65%	295,00	350,50	326,78	38.912.879	119.081
SKYMD	14,52	14,51	14,52	2,61%	14,10	14,72	14,45	140.551.592	9.727.196
SMART	41,00	40,98	41,00	6,88%	38,68	41,76	40,16	481.447.156	11.987.162
SMRTG	12,97	12,96	12,97	7,90%	12,04	13,05	12,72	1.320.154.784	103.790.507
SMRVA	16,94	16,88	16,94	2,60%	16,32	17,35	16,86	398.866.642	23.661.367
SNGYO	3,66	3,65	3,66	2,81%	3,60	3,69	3,65	60.180.228	16.472.306
SNICA	4,14	4,14	4,15	0,49%	4,14	4,21	4,17	27.331.212	6.551.525
SNPAM	22,16	22,16	22,68	-2,81%	21,98	22,78	22,07	1.302.860	59.023
SODSN	9,55	9,54	9,55	-0,42%	9,55	9,58	9,56	1.546.521	161.804
SOKE	18,29	18,28	18,29	-1,14%	18,25	18,55	18,38	62.110.407	3.378.914
SOKM	49,36	49,36	49,38	2,83%	48,10	49,44	48,86	324.508.718	6.642.084
SONME	136,20	136,20	136,70	0,89%	134,00	138,50	136,25	6.892.575	50.588
SRVGY	3,03	3,03	3,04	0,66%	2,99	3,05	3,03	113.751.442	37.570.143
SUMAS	413,75	410,00	413,75	1,97%	413,75	418,50	417,79	2.377.199	5.690
SUNTK	33,32	33,26	33,32	0,48%	33,00	33,82	33,33	26.614.657	798.485
SURGY	67,30	67,25	67,30	-0,30%	66,40	68,30	67,02	213.383.705	3.183.876
SUWEN	8,16	8,16	8,17	6,53%	7,70	8,30	7,96	35.042.942	4.402.519
SVGYO	19,50	19,49	19,50	2,90%	18,95	20,26	19,50	1.065.900.385	54.658.899
TABGD	278,75	278,50	278,75	1,36%	276,00	280,00	277,86	117.369.877	422.412
TARKM	593,50	593,50	594,00	7,42%	549,50	599,50	570,62	224.125.754	392.774
TATEN	15,60	15,60	15,61	7,36%	14,49	15,98	15,35	908.909.443	59.206.834
TATGD	21,02	21,00	21,02	2,44%	20,54	21,10	20,78	51.876.448	2.496.295
TAVHL	265,50	265,50	266,00	3,31%	261,75	268,75	265,54	896.380.565	3.375.721
TBORG	140,40	140,40	140,50	3,01%	136,30	140,70	138,97	32.500.330	233.870
TCELL	108,50	108,40	108,50	5,75%	103,60	108,90	106,06	3.526.827.630	33.251.902
TCKRC	154,90	154,50	154,90	-3,07%	152,60	162,00	156,62	1.525.295.669	9.739.106
TDGYO	14,71	14,70	14,71	-1,61%	14,47	15,04	14,72	15.478.504	1.051.892
TEHOL	28,50	28,48	28,50	1,79%	28,10	28,74	28,39	1.217.740.148	42.890.607
TEKTU	11,20	11,19	11,20	0,27%	11,12	11,55	11,25	84.014.921	7.466.131
TERA	203,40	203,30	203,40	1,75%	199,60	208,20	204,73	3.208.508.675	15.672.037
TEZOL	20,14	19,98	20,14	3,34%	19,30	20,14	19,72	136.711.597	6.933.341
TGSAS	173,00	172,60	173,00	-3,08%	169,70	181,50	174,22	69.179.277	397.078
THYAO	300,00	300,00	300,25	2,92%	294,25	300,25	298,10	12.781.499.308	42.876.580
TKFEN	155,00	154,70	155,00	4,03%	149,90	155,60	153,03	834.562.848	5.453.470
TKNSA	20,94	20,90	20,94	2,25%	20,58	20,98	20,76	56.812.555	2.737.253
TLMAN	98,80	98,60	98,80	0,56%	97,20	99,75	98,39	25.074.051	254.853
TMPOL	294,00	293,75	294,00	-3,61%	293,75	310,75	298,92	95.608.205	319.850
TMSN	101,60	101,60	101,80	2,06%	100,00	102,00	100,97	48.553.872	480.870
TNZTP	26,08	25,94	26,08	1,16%	25,68	26,46	26,01	66.401.588	2.553.232
TOASO	302,50	302,50	302,75	2,20%	298,50	307,25	302,07	1.272.152.677	4.211.466
TRALT	45,24	45,24	45,26	4,48%	44,18	45,40	44,82	4.467.277.579	99.661.765
TRCAS	45,56	45,46	45,56	0,13%	45,02	45,58	45,34	28.691.192	632.855
TRENJ	89,05	89,05	89,10	4,40%	86,40	89,05	87,44	143.525.901	1.641.370
TRGYO	93,95	93,90	93,95	1,24%	92,55	94,25	93,28	159.009.153	1.704.692
TRHOL	1.544,00	1.543,00	1.544,00	1,31%	1.463,00	1.550,00	1.491,71	369.528.494	247.721
TRILC	2,46	2,46	2,47	-0,40%	2,44	2,47	2,45	169.506.368	69.142.776
TRMET	115,00	114,60	115,00	2,86%	113,20	115,00	114,19	298.832.355	2.616.977
TSGYO	6,61	6,61	6,63	2,16%	6,51	6,69	6,61	11.000.362	1.663.993
TSKB	11,74	11,73	11,74	4,63%	11,30	11,85	11,62	322.386.153	27.747.833
TSPOR	0,96	0,96	0,97	1,05%	0,94	0,97	0,96	289.360.573	302.529.823
TTKOM	63,15	63,15	63,20	3,52%	61,45	63,35	62,64	2.251.677.147	35.945.870
TTRAK	455,75	455,50	455,75	1,28%	450,25	457,25	454,72	99.053.366	217.835
TUCLK	4,61	4,61	4,62	1,32%	4,56	4,74	4,63	127.826.661	27.587.980
TUKAS	2,48	2,48	2,49	2,48%	2,43	2,48	2,46	178.287.164	72.554.857
TUPRS	250,25	250,00	250,25	2,18%	238,20	250,25	244,66	6.074.234.620	24.827.128
TUREX	8,25	8,25	8,26	0,73%	8,21	8,29	8,24	169.833.511	20.612.384
TURGG	30,56	30,56	30,60	0,26%	30,16	30,98	30,52	12.241.659	401.159
TURSG	12,78	12,78	12,79	3,40%	12,40	12,81	12,63	608.581.183	48.189.469
UCAYM	36,00	-	36,00	-10,00%	36,00	40,28	36,92	2.368.204.803	64.149.758
UFUK	1.417,00	1.417,00	1.422,00	-1,60%	1.406,00	1.543,00	1.433,33	60.813.407	42.428
ULAS	27,50	27,50	27,52	1,55%	27,10	27,88	27,57	9.477.226	343.806
ULKER	118,00	117,90	118,00	1,81%	115,80	118,00	116,80	1.017.855.469	8.714.185
ULUFA	3,87	3,87	3,88	1,57%	3,82	3,90	3,86	27.429.953	7.102.212
ULUSE	363,00	360,25	363,00	2,83%	332,75	363,25	351,70	346.861.500	986.242
ULUUN	8,91	8,91	8,95	3,01%	8,58	9,06	8,82	75.559.497	8.569.025
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,53	13,53	13,54	1,96%	13,28	13,80	13,54	15.404.255	1.137.720
USAK	1,62	1,62	1,63	2,53%	1,59	1,62	1,61	103.560.932	64.458.305
VAKBN	33,88	33,84	33,88	9,01%	31,50	34,12	32,94	3.548.877.691	107.727.128
VAKFA	12,72	12,72	12,73	1,52%	12,57	12,81	12,66	145.999.547	11.528.269
VAKFN	1,72	1,72	1,73	1,78%	1,69	1,74	1,72	140.792.053	82.051.227
VAKKO	77,65	77,65	78,05	3,53%	75,70	79,55	77,78	27.648.189	355.467
VANGD	89,50	89,50	89,80	-2,72%	89,30	93,85	90,92	22.912.126	252.001
VBTYZ	31,56	31,56	-	9,97%	29,00	31,56	30,20	443.529.429	14.684.651
VERTU	42,60	42,50	42,60	7,85%	39,96	43,22	41,99	94.625.900	2.253.312
VERUS	579,00	579,00	580,50	0,35%	574,50	611,00	579,85	59.700.229	102.959
VESBE	6,95	6,94	6,95	1,31%	6,85	6,97	6,93	35.510.391	5.125.028
VESTL	26,94	26,94	26,96	1,89%	26,60	27,14	26,87	104.449.585	3.887.023
VKFYO	29,48	29,48	29,56	-1,73%	29,30	30,18	29,62	10.519.357	355.182
VKGYO	2,87	2,87	2,88	2,50%	2,83	2,89	2,86	37.212.143	13.000.976
VKING	26,50	26,48	26,50	0,91%	26,08	26,70	26,35	11.179.866	424.250
VRGYO	2,27	2,27	2,28	1,34%	2,23	2,28	2,26	37.616.646	16.675.636
VSNMD	97,75	97,75	-	9,96%	88,55	97,75	96,00	998.349.585	10.399.057
YAPRK	13,19	13,18	13,19	-0,45%	12,96	13,41	13,12	61.228.846	4.668.357
YATAS	42,02	42,02	42,06	2,49%	41,14	42,52	41,97	56.522.522	1.346.826
YAYLA	27,16	27,14	27,16	-0,88%	26,88	28,28	27,37	28.701.891	1.048.513
YBTAS	17,38	17,37	17,38	0,46%	17,30	17,40	17,39	656.237	37.731
YEOTK	122,40	122,40	122,50	8,99%	112,70	123,10	120,06	1.918.996.354	15.984.341
YESIL	1,55	1,54	1,55	1,31%	1,53	1,55	1,54	25.905.818	16.803.169
YGGYO	226,20	226,20	227,00	0,53%	222,40	229,70	225,51	57.092.603	253.172
YIGIT	25,10	25,08	25,10	1,78%	24,76	25,18	24,97	110.816.430	4.437.290
YKBNK	34,98	34,98	35,00	4,67%	33,88	35,38	34,76	7.442.906.989	214.127.283
YKSLN	3,59	3,59	3,61	-1,64%	3,58	3,71	3,62	38.552.774	10.640.227
YONGA	61,95	61,95	62,00	0,57%	61,95	62,00	62,00	1.671.871	26.967
YUNSA	11,05	11,04	11,05	4,64%	10,50	11,20	10,85	150.827.074	13.896.636
YYAPI	1,06	1,06	1,07	-1,85%	1,06	1,08	1,07	6.992.057	6.568.118
YYLGD	11,93	11,93	11,95	2,58%	11,70	12,05	11,88	104.722.696	8.818.947
ZEDUR	10,35	10,35	10,40	0,29%	10,15	10,58	10,35	49.492.749	4.781.208
ZERGY	14,38	14,38	14,39	-0,69%	14,33	14,76	14,49	182.021.340	12.561.606
ZGYO	39,32	39,32	39,40	5,53%	36,88	40,98	38,92	669.737.257	17.210.005
ZOREN	3,14	3,13	3,14	2,61%	3,07	3,15	3,11	164.097.878	52.766.846
ZRGYO	16,28	16,27	16,28	4,49%	15,59	16,43	16,01	230.432.602	14.390.296

Midas’ın Kulakları

Tümünü Gör

Haz 2, 2026 • 21 dakika once

Copt Defense Properties yönetim kurulu üyesi 1 milyon dolar değerinde hisse sattı

Haz 2, 2026 • 21 dakika once

Burry Nvidia'ya karşı açığa satış yaparken Eisman yüzde 85 gelir artışını gerekçe göstererek karşı çıktı

Haz 2, 2026 • 21 dakika once

Alphabet'in 80 milyar dolarlık sermaye artırımı SpaceX, OpenAI ve Anthropic halka arzları öncesinde piyasayı test ediyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya