Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,33	3,32	3,33	-7,76%	3,29	3,56	3,38	13.193.686	3.902.067
A1YEN	1,45	1,44	1,45	-7,05%	1,44	1,56	1,48	5.289.667	3.568.130
AAGYO	7,55	7,54	7,55	-0,92%	7,52	7,83	7,67	31.189.498	4.066.912
ACSEL	80,70	80,65	80,90	-1,59%	80,10	83,70	81,50	1.619.557	19.871
ADEL	24,54	24,52	24,58	-2,46%	24,48	25,16	24,69	7.172.950	290.488
ADESE	0,52	0,51	0,52	-1,89%	0,51	0,53	0,52	8.882.611	17.106.656
ADGYO	44,72	44,70	44,86	-4,28%	43,50	46,88	45,19	14.251.686	315.383
AEFES	17,25	17,24	17,25	-2,49%	17,24	17,61	17,41	170.825.596	9.811.868
AFYON	11,01	10,99	11,01	-6,30%	10,81	12,20	11,36	25.634.743	2.256.641
AGESA	216,50	216,20	216,50	-2,48%	215,30	222,00	217,01	6.556.803	30.214
AGHOL	30,18	30,14	30,18	-3,02%	30,12	31,02	30,45	19.826.697	651.210
AGROT	1,19	1,18	1,19	-1,65%	1,18	1,22	1,19	3.645.230	3.054.248
AGYO	6,35	6,35	6,37	1,60%	6,18	6,40	6,33	397.316	62.807
AHGAZ	46,96	46,96	47,00	-1,39%	46,22	48,10	47,08	79.112.322	1.680.377
AHSGY	5,94	5,93	5,94	-1,82%	5,87	6,10	5,95	6.480.722	1.088.590
AKBNK	67,80	67,80	67,85	-0,73%	67,40	68,20	67,79	1.805.261.237	26.628.450
AKCNS	182,00	181,90	182,00	-3,29%	181,40	188,40	184,00	21.633.377	117.574
AKENR	6,85	6,83	6,85	-1,86%	6,82	7,01	6,89	3.871.876	561.656
AKFGY	2,35	2,35	2,36	-1,67%	2,35	2,39	2,37	8.807.718	3.716.507
AKFIS	16,21	16,19	16,21	1,31%	15,80	16,80	16,23	149.238.196	9.197.837
AKFYE	3,96	3,96	3,97	-0,50%	3,94	3,98	3,96	21.170.671	5.346.760
AKGRT	4,84	4,83	4,84	-3,20%	4,83	5,01	4,90	22.311.502	4.554.803
AKHAN	27,50	27,46	27,52	1,40%	27,12	27,88	27,51	17.888.789	650.274
AKMGY	189,80	189,10	189,90	0,00%	187,60	190,10	189,15	1.149.448	6.077
AKSA	10,13	10,13	10,14	-0,59%	10,03	10,20	10,13	32.282.711	3.187.287
AKSEN	70,15	70,10	70,15	-0,99%	69,70	71,05	70,41	45.744.540	649.701
AKSGY	9,17	9,17	9,19	-1,93%	9,13	9,40	9,26	17.646.920	1.906.469
AKSUE	12,89	12,89	12,90	-2,05%	12,57	13,10	12,83	10.057.919	783.845
AKYHO	1,49	1,48	1,49	-1,97%	1,45	1,53	1,48	945.593	637.309
ALARK	103,30	103,20	103,30	-1,81%	102,60	105,00	103,34	67.071.495	649.029
ALBRK	8,49	8,49	8,50	-0,93%	8,46	8,58	8,51	11.390.575	1.338.855
ALBTN	18,88	18,87	18,88	-3,18%	18,77	19,42	19,11	15.930.715	833.722
ALCAR	576,00	575,50	577,00	-1,12%	572,50	590,50	578,17	6.485.348	11.217
ALCTL	64,15	64,05	64,30	-2,95%	63,30	66,60	64,69	5.363.250	82.909
ALFAS	24,76	24,72	24,76	-2,29%	24,66	25,22	24,87	3.638.262	146.307
ALGYO	2,57	2,56	2,57	-1,53%	2,55	2,60	2,57	11.896.072	4.621.733
ALKA	5,25	5,25	5,26	-3,31%	5,24	5,41	5,32	2.521.829	474.449
ALKIM	10,43	10,41	10,43	-2,16%	10,34	11,40	10,53	4.589.818	435.997
ALKLC	34,82	34,74	34,82	-7,34%	33,84	40,00	36,57	456.717.529	12.489.192
ALTINS1	70,90	70,89	70,90	-0,53%	70,62	70,99	70,85	155.564.723	2.195.805
ALTNY	11,44	11,43	11,44	-1,38%	11,42	11,61	11,49	21.263.917	1.850.202
ALVES	0,52	-	-	1,96%	0,52	0,52	0,52	184.514	354.835
ANELE	9,37	-	9,37	-9,99%	9,37	10,15	9,66	105.091.636	10.881.141
ANGEN	6,70	6,69	6,70	-2,19%	6,67	6,84	6,76	3.083.949	456.566
ANHYT	97,15	97,10	97,20	-1,72%	96,05	98,85	96,98	32.293.602	332.995
ANSGR	21,90	21,90	21,92	-1,44%	21,84	22,28	21,96	13.735.052	625.387
ARASE	76,50	-	76,50	-10,00%	76,50	84,60	78,85	34.714.935	440.259
ARCLK	75,35	75,30	75,35	-1,50%	74,65	76,50	75,65	12.835.636	169.679
ARDYZ	60,55	60,45	60,55	1,17%	59,60	62,00	60,91	229.354.995	3.765.355
ARENA	13,18	13,12	13,18	-1,64%	13,00	13,59	13,21	1.716.804	129.968
ARFYE	11,15	-	11,15	-9,94%	11,15	12,30	11,32	36.038.993	3.184.821
ARMGD	135,50	135,30	135,50	3,44%	133,00	139,40	136,02	132.580.771	974.731
ARSAN	3,00	2,99	3,00	-1,64%	2,99	3,05	3,02	5.852.408	1.939.630
ARTMS	31,02	30,92	31,02	-1,90%	30,92	31,50	31,22	1.149.253	36.810
ARZUM	1,10	1,10	1,11	-3,51%	1,10	1,14	1,12	2.330.794	2.085.046
ASELS	350,75	350,75	351,00	2,33%	339,25	352,25	348,93	5.845.025.963	16.751.138
ASGYO	8,93	8,93	8,94	-0,78%	8,85	8,98	8,91	3.003.115	337.140
ASTOR	159,10	159,00	159,10	-4,10%	158,10	165,90	161,79	1.892.529.498	11.697.550
ASUZU	40,26	40,24	40,26	-1,23%	40,08	40,76	40,29	1.178.099	29.241
ATAGY	7,45	7,41	7,45	-1,46%	7,41	7,56	7,54	118.428	15.700
ATAKP	35,00	34,84	35,02	0,40%	34,02	35,30	34,75	6.810.794	195.970
ATATP	212,20	212,20	212,50	1,63%	206,50	214,30	211,28	40.508.875	191.731
ATATR	4,27	4,27	4,28	-4,26%	4,18	4,49	4,30	30.745.740	7.149.241
ATEKS	85,00	-	-	-0,35%	85,00	85,00	85,00	171.360	2.016
ATLAS	4,94	4,90	4,93	-7,14%	4,79	5,10	4,94	1.771.306	358.604
ATSYH	70,50	-	-	0,43%	70,50	70,50	70,50	4.301	61
AVGYO	15,02	15,01	15,07	-0,53%	14,94	15,13	15,01	2.953.364	196.807
AVHOL	28,28	28,28	28,32	-5,10%	28,08	29,80	28,65	11.304.208	394.503
AVOD	2,39	2,38	2,39	-3,63%	2,38	2,46	2,41	2.597.377	1.078.671
AVPGY	48,02	48,00	48,06	-1,15%	47,50	48,58	48,00	3.879.461	80.827
AVTUR	8,19	8,15	8,19	-1,56%	8,12	8,31	8,18	458.246	56.034
AYCES	309,25	308,50	309,50	-1,51%	307,75	314,25	310,03	1.242.274	4.007
AYDEM	22,00	22,04	22,18	-1,08%	21,86	22,98	22,18	14.090.616	635.342
AYEN	24,18	24,18	24,22	-2,89%	23,92	24,86	24,36	2.310.783	94.869
AYES	6,82	-	-	-0,15%	6,82	6,82	6,82	70.751	10.374
AYGAZ	269,25	269,25	269,50	-1,28%	268,50	274,00	271,28	32.842.399	121.067
AZTEK	2,82	2,82	2,83	-1,40%	2,80	2,94	2,87	3.963.067	1.380.667
BAGFS	18,18	18,18	18,21	-2,52%	18,14	18,71	18,32	2.861.675	156.167
BAHKM	144,80	144,60	145,00	0,35%	142,60	147,20	144,76	26.591.864	183.696
BAKAB	27,16	27,14	27,20	-1,24%	27,06	27,84	27,33	1.227.880	44.933
BALAT	60,55	-	-	0,00%	60,55	60,55	60,55	5.450	90
BALSU	7,28	7,27	7,28	-2,02%	7,15	7,48	7,31	44.734.855	6.122.103
BANVT	123,50	123,60	124,00	-1,28%	123,40	127,00	124,57	1.176.579	9.445
BARMA	4,91	-	-	-9,91%	4,91	4,91	4,91	1.235.798	251.690
BASCM	9,40	-	-	-9,53%	9,40	9,40	9,40	315.032	33.514
BASGZ	37,56	37,56	37,66	-1,68%	37,16	38,80	37,73	2.900.417	76.880
BAYRK	3,08	3,08	3,09	1,65%	2,99	3,22	3,13	17.703.733	5.664.015
BEGYO	3,04	-	3,04	-9,79%	3,04	3,37	3,08	40.409.291	13.116.859
BERA	10,40	10,40	10,41	-1,23%	10,33	10,52	10,41	8.322.361	799.114
BESLR	10,06	10,05	10,07	-1,08%	9,97	10,16	10,08	3.439.420	341.201
BESTE	17,56	17,54	17,56	-9,20%	17,42	19,36	18,10	57.048.076	3.151.452
BETAE	50,90	50,80	50,90	3,33%	49,76	54,15	52,26	415.835.115	7.957.461
BEYAZ	14,14	14,10	14,14	-1,46%	14,01	14,41	14,21	1.177.752	82.861
BFREN	94,20	94,10	94,20	-1,72%	94,10	96,20	94,78	2.728.609	28.788
BIENY	11,21	11,19	11,22	-2,27%	11,14	11,45	11,27	2.935.527	260.596
BIGCH	3,26	3,25	3,26	-2,10%	3,24	3,35	3,28	4.925.676	1.500.825
BIGEN	10,21	-	10,21	-9,96%	10,21	11,40	10,72	54.528.736	5.084.894
BIGTK	39,64	39,58	39,64	-7,77%	38,70	42,78	40,51	46.423.859	1.146.016
BIMAS	388,00	388,00	388,25	0,65%	381,50	389,75	386,84	1.255.716.848	3.246.129
BINBN	31,02	31,02	31,08	-7,46%	30,56	33,36	31,76	25.549.906	804.495
BINHO	4,07	4,06	4,07	-7,08%	4,04	4,36	4,14	41.855.512	10.104.206
BIOEN	10,17	10,15	10,18	-1,26%	10,12	10,31	10,21	6.736.198	659.705
BIZIM	17,02	17,02	17,06	-2,74%	16,98	17,34	17,10	534.435	31.262
BJKAS	1,32	1,32	1,33	-2,94%	1,31	1,36	1,33	31.783.202	23.996.141
BKRGY	4,63	4,63	4,64	-2,32%	4,62	4,80	4,69	16.884.339	3.598.548
BLCYT	1,54	1,53	1,54	-1,91%	1,53	1,58	1,55	7.164.103	4.619.282
BLUME	28,26	28,20	28,26	-4,01%	28,22	29,78	28,83	8.322.285	288.708
BMSCH	8,45	8,43	8,45	-2,09%	8,37	8,66	8,51	2.382.984	279.985
BMSTL	38,34	38,32	38,34	0,10%	37,98	38,54	38,25	16.475.654	430.740
BNTAS	4,91	4,90	4,91	-2,19%	4,88	5,10	4,98	2.188.979	439.809
BOBET	14,12	14,11	14,13	3,82%	13,55	14,25	14,01	18.274.640	1.304.712
BORLS	2,73	2,72	2,74	-3,87%	2,56	2,95	2,68	168.066.059	62.686.981
BORSK	4,87	4,86	4,87	-0,61%	4,80	4,90	4,86	3.676.503	756.031
BOSSA	5,55	5,53	5,54	-1,25%	5,25	5,84	5,54	698.543	126.160
BRISA	69,45	69,40	69,55	-1,42%	69,25	70,95	69,90	3.979.935	56.938
BRKO	5,90	-	-	-1,50%	5,90	5,90	5,90	314.818	53.359
BRKSN	5,36	5,36	5,40	-1,29%	5,35	5,43	5,39	160.631	29.777
BRKVY	39,98	-	39,98	-10,00%	39,98	44,50	41,31	13.119.610	317.558
BRLSM	8,55	8,54	8,56	-1,72%	8,49	8,80	8,62	5.667.254	657.149
BRMEN	5,40	-	-	-9,85%	5,40	5,40	5,40	124.583	23.071
BRSAN	670,50	670,00	670,50	-2,40%	669,50	686,50	676,90	293.216.908	433.178
BRYAT	1.307,00	1.305,00	1.307,00	-1,58%	1.299,00	1.333,00	1.311,11	14.694.912	11.208
BSOKE	4,86	4,85	4,86	2,10%	4,65	4,91	4,79	39.683.590	8.293.389
BTCIM	1,66	1,65	1,66	-1,78%	1,63	1,71	1,67	103.342.441	61.933.071
BUCIM	4,29	4,28	4,29	-1,83%	4,28	4,37	4,31	2.295.681	532.128
BULGS	8,57	-	8,57	-9,98%	8,57	8,57	8,57	2.510.573	292.949
BURCE	18,75	18,75	18,77	-3,85%	18,72	19,91	19,11	6.373.323	333.473
BURVA	286,00	-	286,00	-9,99%	286,00	311,50	289,68	10.181.751	35.148
BVSAN	58,40	58,25	58,40	-2,75%	57,70	60,45	58,90	6.996.519	118.796
BYDNR	20,40	20,26	20,44	-4,67%	20,00	21,52	20,75	2.369.426	114.194
CANTE	1,00	0,99	1,00	-0,99%	0,99	1,02	1,00	29.222.223	29.149.623
CASA	39,00	-	-	-0,36%	39,00	39,00	39,00	66.417	1.703
CATES	26,14	26,10	26,14	-2,39%	25,86	26,86	26,24	8.768.943	334.125
CCOLA	77,05	77,05	77,10	0,46%	76,00	77,35	76,99	63.168.804	820.465
CELHA	23,88	23,86	23,90	-2,77%	23,64	25,08	24,15	16.690.932	691.150
CEMAS	2,64	2,64	2,65	-2,94%	2,60	2,75	2,64	7.154.148	2.705.710
CEMTS	6,89	6,87	6,89	-2,96%	6,87	7,09	6,95	2.400.082	345.438
CEMZY	5,90	5,89	5,90	-7,81%	5,83	6,40	6,09	20.640.350	3.392.149
CEOEM	18,17	18,14	18,17	-1,62%	18,06	18,65	18,19	3.716.011	204.300
CGCAM	19,23	-	19,23	-9,97%	19,23	22,52	20,00	131.436.987	6.570.490
CIMSA	39,88	39,88	39,90	-0,94%	39,68	40,32	39,98	40.035.173	1.001.434
CITAS	86,80	86,85	86,90	-1,64%	85,00	89,20	87,19	126.744.348	1.453.700
CLEBI	1.256,00	1.256,00	1.258,00	-1,49%	1.250,00	1.278,00	1.258,14	5.017.452	3.988
CMBTN	1.200,00	1.200,00	1.202,00	-0,41%	1.200,00	1.241,00	1.220,13	3.184.531	2.610
CMENT	219,10	-	-	0,00%	219,10	219,10	219,10	48.640	222
CONSE	1,46	1,45	1,46	-2,67%	1,45	1,50	1,47	1.195.085	813.666
COSMO	78,70	78,60	78,70	-4,89%	77,20	81,45	79,66	588.609	7.389
CRDFA	12,64	-	12,64	-9,97%	12,64	12,64	12,64	897.415	70.998
CRFSA	193,90	193,70	193,90	1,20%	187,30	193,90	190,73	56.388.586	295.652
CUSAN	18,10	18,07	18,10	-3,93%	18,04	18,84	18,30	2.575.632	140.713
CVKMD	12,02	12,02	12,03	-1,64%	12,00	12,20	12,09	82.885.268	6.854.980
CWENE	15,58	15,57	15,58	-4,12%	15,53	16,29	15,84	125.059.400	7.897.247
DAGI	5,47	5,46	5,48	-6,81%	5,47	5,98	5,60	19.584.413	3.496.342
DAPGM	2,61	2,59	2,61	-2,61%	2,57	2,68	2,62	40.026.845	15.280.085
DARDL	1,00	0,99	1,00	-2,91%	0,99	1,05	1,02	3.227.244	3.178.493
DCTTR	3,90	3,90	3,91	3,72%	3,76	4,05	3,92	25.906.578	6.617.568
DENGE	1,52	1,52	1,53	-3,18%	1,51	1,58	1,53	2.993.125	1.955.368
DERHL	1,40	1,39	1,40	-3,45%	1,38	1,44	1,40	3.905.539	2.781.010
DERIM	21,60	21,50	21,66	-1,01%	21,40	22,00	21,67	870.019	40.156
DESA	8,07	8,06	8,08	-1,94%	7,98	8,23	8,04	1.883.562	234.284
DESPC	25,56	25,56	25,68	-2,81%	25,50	26,64	25,99	735.385	28.295
DEVA	75,60	75,40	75,55	-1,95%	74,45	77,30	75,11	11.466.784	152.674
DGATE	56,35	56,30	56,45	-4,49%	56,05	59,25	57,53	4.117.372	71.570
DGGYO	26,66	26,66	26,94	-1,26%	26,18	27,20	26,58	315.772	11.879
DGNMO	4,36	4,32	4,36	2,35%	4,06	4,63	4,32	22.639.129	5.246.411
DIRIT	15,34	-	-	-0,07%	15,34	15,34	15,34	37.675	2.456
DITAS	7,58	7,57	7,58	-4,17%	7,54	7,90	7,65	4.453.251	581.913
DMLKTG	7,01	7,00	7,01	0,14%	6,99	7,01	7,00	5.542.903	791.861
DMRGD	6,61	6,60	6,61	-3,22%	6,59	6,81	6,67	20.043.641	3.004.743
DMSAS	5,67	5,65	5,67	-2,07%	5,63	5,87	5,69	1.527.430	268.648
DNISI	3,80	3,79	3,80	-1,81%	3,79	3,89	3,82	781.160	204.475
DOAS	133,70	133,70	133,80	-1,55%	133,30	135,90	134,15	20.986.760	156.448
DOCO	11.067,50	11.067,50	11.085,00	-1,18%	11.055,00	11.347,50	11.123,26	11.646.048	1.047
DOFER	18,83	18,83	18,88	-2,44%	18,77	19,36	18,95	1.720.895	90.798
DOFRB	61,35	61,30	61,40	-3,76%	61,10	63,75	62,00	29.862.882	481.645
DOGUB	14,63	14,60	14,63	-4,38%	14,35	15,15	14,76	1.410.656	95.556
DOHOL	17,54	17,53	17,54	-0,62%	17,44	17,73	17,59	26.544.199	1.509.265
DOKTA	14,54	14,54	14,55	2,76%	14,23	15,56	14,91	1.797.907	120.590
DSTKF	177,20	-	177,20	-9,96%	177,20	177,20	177,20	86.119	486
DUNYH	17,72	17,72	17,74	-8,89%	17,51	18,45	17,84	64.455.068	3.612.164
DURDO	6,19	6,19	6,20	1,98%	6,10	6,55	6,39	22.890.235	3.582.630
DURKN	9,24	9,22	9,24	-1,70%	9,14	9,45	9,28	3.799.016	409.524
DYOBY	8,87	8,85	8,87	-2,10%	8,85	9,10	8,94	1.211.664	135.581
DZGYO	6,43	6,41	6,43	-2,43%	6,40	6,59	6,47	2.058.081	318.339
EBEBK	76,95	76,85	76,95	-2,16%	76,55	80,95	77,76	8.969.650	115.349
ECILC	53,80	53,75	53,85	-0,83%	53,25	54,15	53,71	50.395.419	938.239
ECOGR	21,06	21,04	21,10	-5,14%	20,90	22,20	21,41	14.137.806	660.489
ECZYT	188,60	188,80	189,10	-2,33%	188,10	193,00	189,63	17.644.689	93.047
EDATA	3,98	-	3,98	-9,95%	3,98	4,20	4,03	52.114.127	12.921.201
EDIP	24,06	24,02	24,08	-1,55%	24,00	24,42	24,20	1.740.884	71.928
EFOR	17,08	17,08	17,09	1,49%	16,75	17,10	16,98	49.135.506	2.893.687
EGEEN	4.110,00	4.107,50	4.115,00	-1,73%	4.070,00	4.182,50	4.108,53	29.199.323	7.107
EGEGY	14,31	14,30	14,32	-3,05%	14,29	14,84	14,52	17.022.745	1.172.645
EGEPO	4,61	4,57	4,61	-5,34%	4,50	4,85	4,65	3.011.676	648.104
EGGUB	86,80	86,75	86,80	-1,81%	86,50	88,00	87,07	2.952.574	33.911
EGPRO	28,58	28,50	28,54	-1,99%	28,44	29,14	28,72	2.736.594	95.299
EGSER	2,25	2,24	2,25	-1,75%	2,22	2,28	2,24	2.089.452	930.984
EKDMR	23,66	23,64	23,68	-3,66%	23,48	24,70	23,96	20.430.975	852.610
EKGYO	18,79	18,79	18,80	-1,26%	18,76	19,03	18,87	354.548.274	18.785.686
EKIM	15,12	15,13	15,15	-4,30%	15,07	15,96	15,56	32.640.580	2.097.472
EKIZ	43,50	-	-	0,00%	43,50	43,50	43,50	64.119	1.474
EKOS	2,83	2,83	2,84	-3,08%	2,81	2,92	2,85	3.782.483	1.326.342
EKSUN	3,87	3,85	3,87	-1,28%	3,85	3,91	3,87	1.261.364	325.746
ELITE	17,70	17,71	17,79	-2,75%	17,70	18,25	17,91	1.322.749	73.877
EMKEL	5,92	5,91	5,92	-3,74%	5,85	6,15	5,99	6.554.627	1.094.657
EMNIS	129,30	-	-	-2,27%	129,30	129,30	129,30	22.757	176
EMPAE	40,48	40,50	40,52	-3,57%	40,40	42,32	41,34	30.768.992	744.218
ENDAE	10,66	10,65	10,66	-1,93%	10,56	11,02	10,76	6.299.598	585.707
ENERY	14,03	14,03	14,04	-0,21%	13,78	14,23	13,97	231.523.631	16.573.539
ENJSA	115,30	115,20	115,30	-1,11%	115,10	117,50	116,39	101.879.573	875.320
ENKAI	76,85	76,85	76,90	-1,35%	76,80	77,90	77,43	190.626.375	2.462.042
ENPRA	35,52	-	-	-0,50%	35,52	35,52	35,52	121.656	3.425
ENSRI	2,54	2,53	2,54	-2,68%	2,52	2,63	2,57	4.444.740	1.730.756
ENTRA	4,39	4,39	4,40	-0,45%	4,38	4,43	4,40	7.527.206	1.710.099
EPLAS	4,91	4,90	4,92	-5,21%	4,89	5,17	4,99	7.223.613	1.447.274
ERBOS	101,50	100,90	101,30	-1,65%	100,60	103,60	101,79	689.329	6.772
ERCB	34,62	34,56	34,64	-3,57%	34,48	35,78	35,07	8.900.446	253.782
EREGL	36,46	36,44	36,46	-1,94%	36,44	37,06	36,69	512.746.134	13.973.476
ERSU	15,50	15,35	15,50	-3,43%	15,00	16,05	15,61	1.760.179	112.767
ESCAR	10,35	-	10,35	-9,92%	10,35	11,49	10,48	29.574.907	2.821.652
ESCOM	3,70	3,69	3,70	-2,37%	3,69	3,87	3,75	13.673.074	3.646.644
ESEN	2,17	2,16	2,17	-0,46%	2,15	2,20	2,17	8.598.086	3.957.000
ETILR	7,18	7,16	7,18	-1,78%	7,13	7,40	7,23	4.516.128	624.760
ETYAT	11,70	11,63	11,70	-5,34%	11,51	12,32	11,72	2.664.017	227.298
EUHOL	5,43	-	-	-9,95%	5,43	5,43	5,43	1.098.527	202.307
EUKYO	9,10	9,09	9,14	-1,30%	8,99	9,31	9,07	1.038.171	114.410
EUPWR	40,90	40,88	40,92	-5,72%	40,68	43,34	41,85	177.895.718	4.250.478
EUREN	2,29	2,28	2,29	-2,14%	2,27	2,34	2,30	7.168.718	3.118.478
EUYO	3,29	3,28	3,29	-2,08%	3,20	3,45	3,30	661.654	200.761
EYGYO	1,85	1,84	1,85	1,09%	1,84	1,98	1,90	16.258.740	8.539.364
FADE	10,04	10,01	10,04	-3,46%	10,00	10,45	10,12	2.263.383	223.713
FENER	2,27	2,27	2,28	-4,22%	2,27	2,33	2,29	64.520.902	28.175.650
FLAP	9,95	9,94	9,96	-0,70%	9,88	10,13	9,97	1.191.560	119.472
FMIZP	214,70	214,20	215,00	-0,69%	214,10	229,00	216,69	3.394.583	15.666
FONET	3,69	3,68	3,69	0,00%	3,64	3,73	3,68	6.205.323	1.686.792
FORMT	0,90	0,89	0,90	-2,17%	0,88	0,92	0,90	3.401.036	3.775.310
FORTE	85,75	85,60	85,75	-0,41%	84,10	87,30	85,98	23.684.236	275.465
FRIGO	2,05	2,04	2,05	-3,76%	2,03	2,13	2,08	8.962.335	4.308.705
FRMPL	19,13	19,11	19,13	-2,75%	19,09	19,67	19,27	4.433.907	230.098
FROTO	67,15	67,10	67,15	-1,90%	67,10	68,10	67,58	190.216.637	2.814.900
FZLGY	4,39	4,38	4,39	-3,73%	4,37	4,56	4,43	7.420.929	1.673.712
GARAN	133,60	133,60	133,70	-0,74%	133,40	134,80	133,94	750.471.569	5.603.082
GARFA	21,96	21,92	21,96	8,07%	20,10	22,34	21,84	34.192.072	1.565.731
GATEG	131,10	-	-	-2,60%	131,10	131,10	131,10	15.470	118
GEDIK	4,85	4,83	4,84	1,04%	4,79	4,90	4,84	6.934.412	1.432.252
GEDZA	18,88	18,88	18,95	-2,07%	18,82	19,28	18,94	855.565	45.164
GENIL	4,19	4,18	4,19	-0,71%	4,10	4,41	4,27	185.947.447	43.567.566
GENKM	6,29	6,28	6,29	-2,48%	6,27	6,43	6,32	7.664.314	1.212.459
GENTS	3,47	3,46	3,47	-1,70%	3,45	3,56	3,51	5.440.183	1.549.410
GEREL	23,20	23,18	23,22	-5,31%	22,96	24,40	23,44	39.734.052	1.695.328
GESAN	32,18	32,16	32,20	-3,83%	32,00	33,46	32,70	50.531.327	1.545.089
GIPTA	23,98	23,98	24,00	-1,88%	23,90	24,74	24,23	13.286.215	548.321
GLBMD	8,90	8,88	8,90	-3,78%	8,87	9,04	8,98	293.403	32.672
GLCVY	35,44	35,42	35,44	-1,50%	35,18	36,10	35,64	2.193.555	61.549
GLRMK	122,70	122,70	122,80	-2,62%	122,30	125,60	123,73	85.783.972	693.338
GLRYH	1,51	-	1,51	-9,58%	1,51	1,63	1,53	21.953.071	14.363.063
GLYHO	17,10	17,09	17,11	-2,12%	17,05	17,49	17,21	11.336.284	658.859
GMTAS	49,60	49,56	49,62	0,16%	49,52	49,86	49,67	12.190.567	245.438
GOKNR	12,36	12,36	12,38	-3,74%	12,31	12,86	12,49	11.686.126	935.676
GOLDA	6,61	6,60	6,61	-5,71%	6,56	7,00	6,75	16.968.691	2.515.725
GOLTS	228,60	228,50	228,80	-1,97%	228,50	235,00	230,53	2.834.799	12.297
GOODY	1,93	1,92	1,93	-2,03%	1,92	1,98	1,94	2.338.729	1.203.102
GOZDE	16,67	16,66	16,73	-1,59%	16,58	17,10	16,73	3.353.170	200.383
GRNYO	7,56	7,42	7,54	0,67%	7,00	7,89	7,30	3.095.499	424.052
GRSEL	266,75	266,25	266,75	-0,65%	264,50	268,00	266,60	5.642.226	21.164
GRTHO	54,85	54,75	54,85	-6,16%	52,65	58,45	54,07	413.740.662	7.651.485
GSDDE	10,05	10,05	10,07	-0,59%	10,00	10,25	10,10	5.425.701	537.327
GSDHO	4,00	3,99	4,00	-2,44%	3,98	4,14	4,02	7.391.169	1.840.259
GSRAY	0,69	0,69	0,70	-2,82%	0,69	0,72	0,70	20.751.105	29.561.419
GUBRF	363,25	363,00	363,25	-2,68%	363,00	373,25	366,76	139.500.050	380.363
GUNDG	109,80	109,80	-	9,96%	109,80	109,80	109,80	7.650.095	69.673
GWIND	18,21	18,21	18,22	-1,62%	18,17	18,51	18,33	10.597.697	578.290
GZNMI	18,71	18,72	18,75	-6,82%	18,68	20,06	19,08	12.876.196	674.910
HALKB	44,40	44,38	44,40	0,18%	44,24	44,94	44,55	353.952.770	7.945.233
HATEK	6,72	6,70	6,71	-3,59%	6,67	6,92	6,82	129.863	19.040
HATSN	23,22	23,18	23,22	-3,49%	22,98	24,10	23,54	16.460.864	699.377
HDFGS	1,12	1,11	1,12	-5,88%	1,10	1,18	1,13	37.771.322	33.416.961
HEDEF	16,10	-	16,10	-9,96%	16,10	16,96	16,22	107.164.324	6.605.203
HEKTS	1,93	1,92	1,93	-2,03%	1,92	1,98	1,94	57.572.368	29.654.098
HKTM	11,39	11,36	11,39	-2,32%	11,25	11,80	11,45	9.577.905	836.420
HLGYO	3,92	3,91	3,93	-1,26%	3,91	3,97	3,94	12.567.618	3.188.769
HOROZ	42,56	42,46	42,50	4,88%	40,76	43,94	42,44	35.790.057	843.277
HRKET	8,98	8,97	8,99	2,63%	8,59	8,99	8,81	79.825.714	9.059.956
HTTBT	30,26	30,26	30,36	-1,82%	30,20	30,82	30,46	637.019	20.911
HUBVC	1,90	1,86	1,90	-5,47%	1,81	1,91	1,85	3.725.528	2.009.494
HUNER	3,89	3,88	3,89	-1,52%	3,88	3,94	3,90	8.847.844	2.267.236
HURGZ	4,04	4,04	4,05	-6,05%	3,95	4,29	4,06	7.468.175	1.839.469
ICBCT	14,01	14,01	14,08	-1,62%	13,97	14,24	14,08	2.069.192	146.950
ICUGS	1,19	1,18	1,19	0,85%	1,13	1,25	1,21	22.073.853	18.289.590
IDGYO	1,91	1,90	1,93	-3,05%	1,90	1,98	1,93	460.561	238.095
IEYHO	14,99	-	14,99	-9,97%	14,99	14,99	14,99	139.662	9.317
IHAAS	13,91	13,90	14,09	-3,74%	13,55	14,34	13,80	12.331.229	893.574
IHEVA	1,49	1,48	1,49	-3,25%	1,48	1,52	1,50	140.284	93.595
IHGZT	0,86	0,85	0,86	-1,15%	0,85	0,87	0,86	1.653.542	1.928.962
IHLAS	0,79	0,78	0,79	-2,47%	0,78	0,81	0,80	16.268.369	20.429.568
IHLGM	1,11	1,11	1,12	-3,48%	1,11	1,15	1,13	4.187.039	3.717.966
IHYAY	0,95	0,94	0,95	-1,04%	0,92	0,96	0,95	1.858.981	1.961.637
IMASM	1,35	1,35	1,36	-3,57%	1,34	1,41	1,37	5.372.993	3.924.363
INDES	11,57	11,57	11,59	-2,94%	11,57	11,93	11,73	16.592.922	1.414.971
INFO	0,89	-	0,89	-9,18%	0,89	0,94	0,90	42.674.895	47.296.803
INGRM	253,75	253,50	254,25	-3,43%	253,75	262,75	256,65	1.768.811	6.892
INTEK	168,10	-	-	-1,52%	168,10	168,10	168,10	84.050	500
INTEM	159,40	159,00	159,40	-3,69%	157,90	165,00	160,89	1.507.176	9.368
INTET	45,24	45,18	45,24	-3,58%	44,94	47,10	45,94	103.972.506	2.263.234
INVEO	4,55	4,54	4,55	-2,36%	4,54	4,75	4,59	3.708.683	808.695
INVES	658,00	658,00	659,50	-1,94%	651,00	695,00	668,97	15.702.106	23.472
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	51,75	-	-	1,17%	51,75	51,75	51,75	116.955	2.260
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	13,04	13,04	13,05	-0,31%	12,96	13,10	13,03	968.982.882	74.386.188
ISDMR	58,00	58,00	58,10	-1,94%	57,80	58,95	58,31	11.939.741	204.752
ISFIN	15,61	15,61	15,63	3,17%	14,96	15,92	15,55	53.238.248	3.422.829
ISGSY	11,78	11,76	11,78	-2,24%	11,68	12,10	11,87	12.907.873	1.087.849
ISGYO	19,51	19,50	19,53	-2,45%	19,36	19,88	19,57	10.790.900	551.323
ISKPL	2,75	2,75	2,76	-8,33%	2,74	2,98	2,86	33.901.660	11.853.284
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	28,16	28,14	28,18	-1,19%	28,08	28,56	28,23	28.288.761	1.001.987
ISSEN	4,95	4,94	4,95	-1,39%	4,93	5,08	4,97	255.423	51.402
ISVEA	13,96	13,96	13,99	-6,81%	13,90	15,57	14,73	51.690.861	3.509.094
ISYAT	6,00	5,98	6,00	-0,66%	5,95	6,04	5,99	501.609	83.776
IZENR	3,24	3,23	3,24	-2,99%	3,22	3,35	3,28	19.200.158	5.851.963
IZFAS	15,98	15,97	15,98	-9,41%	15,88	17,75	16,55	52.993.815	3.202.031
IZINV	27,76	27,70	27,76	-3,21%	27,34	29,18	28,26	1.020.705	36.116
IZMDC	5,61	5,63	5,66	-5,24%	5,58	5,90	5,74	8.566.120	1.491.232
JANTS	12,35	12,36	12,38	4,84%	11,84	12,78	12,47	45.989.421	3.687.605
KAPLM	113,80	113,80	114,30	-1,90%	113,20	119,70	115,53	18.803.394	162.756
KARCL	34,00	34,00	34,06	-8,01%	33,64	36,98	34,81	145.398.225	4.177.542
KAREL	4,85	4,84	4,86	-2,22%	4,81	4,97	4,88	3.013.178	617.015
KARSN	7,46	7,45	7,47	-2,61%	7,42	7,66	7,54	20.016.752	2.655.303
KARTN	74,25	-	74,25	-10,00%	74,25	74,25	74,25	3.560.213	47.949
KATMR	1,21	1,20	1,21	-2,42%	1,19	1,24	1,21	27.356.044	22.616.566
KAYSE	2,61	2,61	2,62	-1,14%	2,59	2,66	2,62	6.027.686	2.304.010
KBORU	8,98	8,97	8,99	-3,23%	8,95	9,38	9,08	13.489.766	1.485.240
KCAER	9,68	9,67	9,68	-2,71%	9,66	10,03	9,79	27.262.769	2.785.567
KCHOL	203,60	203,50	203,60	-2,30%	203,50	207,50	205,05	1.345.540.202	6.561.927
KENT	249,40	-	-	0,00%	249,40	249,40	249,40	47.137	189
KERVN	5,10	-	-	-3,41%	5,10	5,10	5,10	66.111	12.963
KFEIN	5,19	5,15	5,19	-2,99%	5,14	5,31	5,20	2.610.794	501.719
KGYO	8,07	8,07	8,09	-1,71%	8,06	8,27	8,15	13.581.059	1.665.693
KIMMR	9,64	9,63	9,66	-2,63%	9,48	10,00	9,64	1.664.240	172.642
KLGYO	3,83	3,82	3,83	-1,54%	3,77	3,91	3,84	13.792.742	3.592.076
KLKIM	20,46	20,44	20,50	1,89%	19,71	21,12	20,45	12.709.023	621.388
KLMSN	18,50	18,48	18,50	-4,15%	18,24	19,49	18,51	7.067.055	381.898
KLNMA	7,50	-	-	4,02%	7,50	7,50	7,50	443.100	59.080
KLRHO	11,30	11,28	11,30	-5,60%	10,96	11,91	11,35	107.520.984	9.470.020
KLSER	16,83	16,83	16,86	-1,12%	16,82	17,04	16,97	1.705.823	100.502
KLSYN	14,82	14,77	14,85	-2,76%	13,91	16,76	14,83	48.913.373	3.299.207
KLYPV	48,86	48,82	48,84	2,65%	46,70	49,76	48,73	42.051.135	862.947
KMPUR	12,71	12,70	12,72	-2,31%	12,61	13,20	12,82	1.718.880	134.032
KNFRT	7,86	7,85	7,87	-3,20%	7,76	8,07	7,90	4.411.210	558.651
KOCMT	2,34	2,33	2,34	-4,88%	2,33	2,47	2,38	38.340.895	16.132.467
KONKA	7,26	7,22	7,26	-0,95%	7,11	7,68	7,25	2.141.106	295.392
KONTR	1,55	-	-	0,00%	1,55	1,55	1,55	764.911	493.491
KONYA	3.115,00	3.115,00	3.117,50	-2,20%	3.112,50	3.175,00	3.137,21	3.673.673	1.171
KOPOL	3,03	3,02	3,03	-3,19%	2,97	3,21	3,05	12.922.812	4.244.558
KORDS	2,78	2,77	2,78	-2,11%	2,75	2,87	2,80	20.683.428	7.395.473
KOTON	8,94	8,94	8,95	-1,97%	8,94	9,30	9,04	2.456.910	271.746
KPEKS	48,88	48,88	48,94	-3,49%	48,34	51,15	49,65	55.098.465	1.109.668
KRDMA	37,12	37,10	37,14	-3,23%	36,98	38,28	37,44	33.996.396	908.078
KRDMB	44,22	44,16	44,20	-7,49%	43,52	47,74	44,98	49.406.265	1.098.464
KRDMD	42,24	42,22	42,24	-1,31%	41,94	42,96	42,37	343.140.984	8.098.198
KRGYO	3,05	3,05	3,06	-1,29%	3,04	3,09	3,06	3.649.995	1.191.786
KRONT	16,81	16,81	16,82	-1,12%	16,75	17,14	16,96	2.494.344	147.044
KRPLS	9,08	9,06	9,09	-3,30%	8,83	9,56	9,07	3.994.226	440.221
KRSTL	6,50	6,50	6,52	-3,27%	6,49	6,70	6,57	4.519.386	687.563
KRTEK	4,94	4,94	4,96	0,00%	4,80	5,14	4,99	3.070.867	615.671
KRVGD	2,10	2,10	2,11	-0,94%	2,10	2,14	2,12	3.613.827	1.702.972
KSTUR	1.709,00	-	-	2,21%	1.709,00	1.709,00	1.709,00	25.635	15
KTLEV	5,19	5,18	5,19	-4,07%	5,11	5,49	5,30	439.562.559	82.879.481
KTSKR	54,75	54,65	54,75	-2,23%	54,05	56,50	54,93	3.500.866	63.732
KUTPO	65,85	65,35	65,85	3,86%	63,25	68,35	65,75	19.450.664	295.843
KUVVA	84,95	85,30	85,95	-4,55%	84,60	90,50	87,05	5.361.068	61.584
KUYAS	10,75	10,75	10,77	-4,02%	10,68	11,28	10,97	81.923.161	7.464.871
KZBGY	1,18	1,18	1,19	-2,48%	1,18	1,22	1,19	5.541.083	4.653.500
KZGYO	17,13	17,12	17,13	-3,98%	17,04	17,73	17,37	8.963.174	516.122
LIDER	8,43	8,43	8,44	-0,71%	8,29	8,55	8,38	54.620.641	6.518.479
LIDFA	1,76	1,75	1,76	6,67%	1,71	1,81	1,78	53.965.253	30.322.364
LILAK	21,02	20,98	21,02	-2,41%	20,98	21,60	21,22	15.213.475	716.807
LINK	3,01	3,01	3,02	-3,53%	3,01	3,11	3,05	4.891.145	1.605.948
LKMNH	11,10	11,06	11,10	0,00%	10,87	11,10	10,97	7.403.396	674.886
LMKDC	20,54	20,52	20,54	-2,65%	20,48	21,18	20,82	15.444.863	741.926
LOGO	121,90	121,90	122,00	-2,64%	121,70	124,90	122,39	14.657.551	119.759
LRSHO	1,72	1,71	1,72	-1,71%	1,70	1,75	1,72	2.489.027	1.445.529
LUKSK	51,95	51,90	52,00	-4,85%	51,75	54,00	52,86	2.871.145	54.318
LXGYO	6,49	6,48	6,49	-0,31%	6,38	6,54	6,47	5.106.220	789.697
LYDHO	32,94	-	32,94	-10,00%	32,94	33,78	33,02	6.805.938	206.143
LYDYE	3.857,50	-	3.857,50	-9,98%	3.857,50	3.857,50	3.857,50	1.508.283	391
MAALT	707,00	706,00	707,50	-1,33%	704,50	716,50	707,66	3.618.988	5.114
MACKO	23,66	23,46	23,66	-1,42%	23,20	24,74	23,63	3.199.598	135.405
MAGEN	6,70	6,69	6,70	1,21%	6,65	7,28	7,01	317.670.783	45.318.079
MAKIM	12,40	12,38	12,39	-2,97%	12,37	12,97	12,60	4.345.981	344.834
MAKTK	5,74	5,72	5,74	-1,71%	5,68	6,07	5,83	2.866.034	491.889
MANAS	3,65	3,63	3,65	-3,44%	3,59	3,90	3,72	45.316.720	12.185.458
MARBL	7,71	7,71	7,73	-2,65%	7,70	7,91	7,79	1.070.012	137.323
MARMR	1,24	1,23	1,24	-3,13%	1,23	1,28	1,25	10.558.023	8.433.736
MARTI	1,38	1,37	1,38	-1,43%	1,36	1,44	1,39	48.189.143	34.569.633
MASFN	32,22	32,18	32,22	-2,95%	31,18	32,86	32,40	16.160.819	498.755
MAVI	35,50	35,46	35,50	-0,34%	35,24	35,84	35,54	49.752.531	1.399.752
MCARD	95,00	95,00	95,15	-2,41%	94,00	99,50	97,07	93.814.222	966.512
MEDTR	19,01	18,92	19,02	-0,78%	18,64	19,27	18,99	1.436.864	75.666
MEGAP	0,98	-	-	1,03%	0,98	0,98	0,98	15.135	15.444
MEGMT	3,09	3,09	3,10	-3,74%	3,08	3,22	3,14	22.142.010	7.052.061
MEKAG	1,69	1,69	1,70	-3,98%	1,69	1,78	1,71	2.601.124	1.517.577
MEPET	17,79	17,81	18,03	-3,68%	17,75	18,47	17,90	1.096.013	61.229
MERCN	9,53	9,52	9,53	-3,44%	9,43	9,92	9,64	12.188.085	1.264.201
MERIT	13,06	13,05	13,07	-1,73%	13,01	13,33	13,12	2.451.838	186.918
MERKO	1,02	1,01	1,02	3,03%	1,00	1,08	1,05	96.205.427	91.612.366
METEN	20,02	20,02	20,04	-1,86%	19,90	20,34	20,08	37.153.793	1.850.262
METRO	7,93	7,94	7,97	-2,82%	7,93	8,19	8,04	6.670.140	829.751
MEYSU	7,38	7,37	7,39	-2,51%	7,33	7,60	7,44	17.220.092	2.313.971
MGROS	460,75	460,50	460,75	-0,97%	460,25	464,75	462,47	208.931.923	451.779
MHRGY	1,70	1,69	1,70	-1,73%	1,68	1,74	1,70	1.798.152	1.058.914
MIATK	23,92	23,88	23,92	-3,70%	23,82	25,00	24,21	92.857.649	3.834.847
MMCAS	9,01	-	-	-5,56%	9,01	9,01	9,01	440.193	48.856
MNDRS	8,48	8,47	8,48	-2,08%	8,47	8,65	8,51	3.405.802	400.039
MNDTR	3,57	3,56	3,57	-1,92%	3,56	3,64	3,59	613.398	170.728
MOBTL	9,24	9,22	9,24	-3,25%	9,20	9,54	9,28	3.903.191	420.635
MOGAN	8,03	8,00	8,02	0,12%	7,97	8,20	8,05	12.884.920	1.601.231
MOPAS	15,62	15,62	15,64	-2,38%	15,58	16,03	15,76	4.309.402	273.512
MPARK	409,25	409,25	409,50	-1,74%	409,00	415,75	411,27	16.966.269	41.253
MRGYO	1,16	1,16	1,17	-2,52%	1,15	1,22	1,19	28.721.403	24.235.321
MRSHL	1.133,00	1.132,00	1.135,00	-2,58%	1.131,00	1.163,00	1.144,66	4.313.064	3.768
MSGYO	4,21	4,21	4,23	-2,55%	4,21	4,37	4,27	775.718	181.587
MTRKS	16,80	16,81	16,83	-1,75%	16,72	17,26	17,01	1.935.121	113.790
MTRYO	7,79	7,78	7,90	-3,23%	7,66	8,05	7,74	187.497	24.235
MZHLD	3,86	3,85	3,86	-1,28%	3,80	3,88	3,82	112.903	29.558
NATEN	3,24	3,23	3,24	-1,82%	3,22	3,32	3,26	2.598.769	796.823
NETAS	68,45	68,35	68,50	-2,21%	68,00	70,05	68,89	6.097.990	88.514
NETCD	85,65	85,70	85,85	2,15%	82,20	86,50	84,74	113.808.765	1.342.997
NETGL	10,32	10,31	10,32	-5,15%	10,30	10,82	10,53	34.053.104	3.235.344
NIBAS	2,66	2,65	2,66	-2,92%	2,65	2,77	2,68	5.484.020	2.048.394
NTGAZ	9,92	9,91	9,92	-0,80%	9,88	10,06	9,95	3.714.332	373.279
NTHOL	35,26	35,24	35,26	-1,34%	35,16	35,84	35,45	8.594.104	242.451
NUGYO	6,30	6,27	6,30	-2,78%	6,17	6,49	6,32	3.132.951	496.036
NUHCM	208,20	208,20	208,30	-0,81%	208,00	210,40	208,83	301.135	1.442
OBAMS	3,78	3,78	3,79	-2,83%	3,76	3,88	3,81	14.991.820	3.931.177
OBASE	20,82	20,82	20,92	-2,89%	20,74	21,44	21,01	2.318.482	110.350
ODAS	4,92	4,91	4,92	-1,99%	4,88	5,01	4,94	46.282.908	9.369.996
ODINE	95,00	94,85	95,00	7,89%	90,45	96,85	94,04	564.693.160	6.004.818
OFSYM	51,40	51,25	51,45	2,39%	50,55	53,20	51,98	18.028.040	346.813
ONCSM	86,70	86,65	86,75	-4,04%	86,40	90,40	87,93	20.489.559	233.025
ONRYT	8,12	8,10	8,12	-1,81%	8,09	8,35	8,16	3.804.496	466.266
ORCAY	2,20	2,15	2,20	-1,35%	2,15	2,25	2,18	2.147.637	986.444
ORGE	19,99	19,99	20,00	-3,89%	19,97	20,68	20,17	30.573.789	1.515.474
ORMA	125,90	-	-	0,72%	125,90	125,90	125,90	25.432	202
ORZAX	66,10	66,00	66,10	5,42%	64,35	67,35	65,80	221.340.384	3.363.849
OSMEN	5,10	5,09	5,10	-1,16%	5,10	5,20	5,15	1.044.353	202.943
OSTIM	1,09	1,09	1,10	-1,80%	1,09	1,13	1,10	1.511.096	1.372.603
OTKAR	309,25	309,25	309,50	-1,59%	307,00	312,75	309,71	28.033.476	90.514
OTTO	87,35	-	87,35	-9,99%	87,35	94,45	90,22	13.633.793	151.125
OYAKC	19,50	19,49	19,50	-1,02%	19,42	19,70	19,53	41.155.596	2.107.820
OYAYO	27,10	-	-	-4,98%	27,10	28,70	27,63	476.457	17.247
OYLUM	6,25	6,21	6,25	-1,57%	6,20	6,33	6,24	445.865	71.484
OYYAT	24,18	24,20	24,22	-2,81%	24,08	24,84	24,34	3.980.549	163.531
OZATD	324,25	-	324,25	-9,99%	324,25	324,25	324,25	27.561	85
OZGYO	1,38	1,38	1,39	-1,43%	1,37	1,42	1,39	1.628.090	1.172.383
OZKGY	11,15	11,15	11,16	-0,36%	11,11	11,25	11,16	10.541.343	944.828
OZRDN	8,73	-	8,73	-9,91%	8,73	9,44	8,92	1.891.105	212.032
OZSUB	28,86	28,82	28,88	-3,41%	28,56	30,00	29,13	7.900.801	271.207
OZYSR	11,39	11,39	11,41	-2,15%	11,31	11,75	11,41	3.197.561	280.144
PAGYO	108,00	107,40	108,00	-2,70%	107,20	111,00	108,62	714.181	6.575
PAHOL	0,94	0,93	0,94	-3,09%	0,93	0,96	0,95	28.896.742	30.527.207
PAMEL	38,64	38,50	38,62	-0,41%	38,40	39,08	38,73	684.453	17.673
PAPIL	6,40	6,39	6,41	-2,74%	6,36	6,59	6,46	4.950.589	766.027
PARSN	53,15	52,85	53,10	-1,39%	52,55	54,10	53,13	1.276.275	24.024
PASEU	29,92	29,90	29,92	-3,61%	29,48	33,00	31,23	135.108.523	4.326.584
PATEK	10,59	10,59	10,60	-2,67%	10,55	10,86	10,66	22.660.390	2.126.361
PCILT	29,90	29,84	29,96	-1,32%	29,42	30,54	30,03	7.080.272	235.780
PEKGY	1,03	1,02	1,03	-7,21%	1,02	1,12	1,06	105.366.287	99.744.648
PENGD	6,90	6,89	6,92	-4,30%	6,89	7,20	6,97	4.383.575	629.024
PENTA	8,99	8,99	9,02	-0,66%	8,82	9,30	8,99	2.517.278	280.154
PETKM	19,59	19,58	19,59	-0,05%	19,46	19,83	19,62	266.911.817	13.607.732
PETUN	8,87	8,86	8,88	-1,66%	8,86	9,04	8,92	1.806.095	202.393
PGSUS	130,10	130,00	130,10	-1,44%	129,70	131,20	130,29	171.598.970	1.317.018
PINSU	7,38	7,39	7,40	-2,89%	7,38	7,57	7,46	1.379.763	184.921
PKART	77,95	78,10	78,35	-2,56%	77,75	83,95	79,77	9.932.114	124.514
PKENT	99,50	99,50	99,80	-3,77%	99,50	104,30	100,69	4.575.125	45.436
PLTUR	14,73	14,73	14,82	-3,28%	14,73	15,23	14,93	4.665.146	312.480
PNLSN	29,66	29,64	29,68	-1,92%	29,52	30,18	29,71	2.096.685	70.563
PNSUT	9,22	9,20	9,22	-0,11%	9,18	9,40	9,26	3.706.829	400.230
POLHO	13,22	13,20	13,23	-6,84%	12,98	14,29	13,32	22.576.090	1.695.437
POLTK	2.897,50	2.895,00	2.897,50	-2,93%	2.887,50	3.010,00	2.929,01	5.524.113	1.886
PRDGS	3,55	3,54	3,55	-7,07%	3,45	3,77	3,63	7.544.844	2.081.368
PRKAB	20,08	20,02	20,08	-2,71%	19,91	20,88	20,22	4.490.931	222.157
PRKME	12,46	12,45	12,46	-2,27%	12,45	12,80	12,59	3.800.847	301.989
PRZMA	10,81	-	10,81	-9,99%	10,81	11,97	11,28	80.963.821	7.179.131
PSDTC	69,60	-	-	-5,05%	69,60	73,25	71,03	5.615.843	79.065
PSGYO	1,47	1,47	1,48	-5,16%	1,47	1,55	1,50	27.287.829	18.198.496
QNBFK	34,98	-	-	0,00%	34,98	34,98	34,98	184.415	5.272
QNBTR	136,00	-	-	0,00%	136,00	136,00	136,00	148.104	1.089
QUAGR	1,40	1,39	1,40	-4,11%	1,39	1,46	1,41	24.438.043	17.389.859
QUICK	39,88	39,88	39,94	-2,54%	39,84	40,86	40,08	13.799.803	344.345
RALYH	19,61	-	-	-9,96%	19,61	19,61	19,61	45.711	2.331
RAYSG	105,70	105,60	105,80	-2,67%	105,50	108,60	106,30	3.276.193	30.820
REEDR	2,74	2,73	2,74	-2,84%	2,70	2,83	2,75	17.354.880	6.303.281
RGYAS	180,60	180,60	180,80	-2,38%	180,00	184,90	181,48	78.363.810	431.802
RNPOL	1,79	1,78	1,79	0,56%	1,67	1,79	1,72	1.891.069	1.100.951
RODRG	12,36	12,36	12,37	-1,90%	12,20	12,41	12,34	574.890	46.581
RTALB	2,02	2,01	2,02	-3,81%	1,97	2,10	2,03	15.994.926	7.890.320
RUBNS	12,68	12,68	12,72	-2,84%	12,51	13,05	12,70	6.471.662	509.754
RUZYE	3,75	3,75	3,76	-4,09%	3,74	3,92	3,81	9.508.372	2.498.903
RYGYO	48,72	48,70	48,76	-1,54%	48,58	49,64	49,17	22.080.866	449.091
RYSAS	25,22	25,20	25,22	-1,87%	25,06	25,66	25,28	18.166.887	718.574
SAFKR	11,72	11,72	11,74	-1,01%	11,66	11,85	11,74	3.572.996	304.306
SAHOL	89,15	89,15	89,20	-0,06%	88,60	89,70	89,16	717.780.958	8.050.530
SAMAT	3,44	3,43	3,44	-1,15%	3,39	3,49	3,42	388.060	113.536
SANEL	24,30	24,10	24,30	-5,23%	24,00	25,42	24,33	2.302.236	94.643
SANFM	3,91	3,90	3,91	-4,17%	3,90	4,09	3,96	3.623.370	914.103
SANKO	21,02	21,02	21,08	-2,32%	20,70	21,40	21,12	2.523.499	119.503
SARAE	30,12	30,10	30,14	-4,92%	29,90	33,08	31,44	182.661.781	5.809.216
SARKY	16,71	16,69	16,71	-2,28%	16,69	17,18	16,90	8.604.204	509.278
SASA	1,68	1,67	1,68	-3,45%	1,67	1,73	1,70	875.150.202	515.272.304
SAYAS	34,64	34,62	34,68	-2,04%	34,42	35,20	34,81	6.144.673	176.548
SDTTR	13,54	13,52	13,54	-0,66%	13,50	13,75	13,61	7.945.582	583.962
SEGMN	14,55	14,55	14,59	-8,78%	14,36	15,89	14,62	35.951.829	2.459.823
SEGYO	2,63	2,62	2,63	-0,38%	2,59	2,65	2,61	1.161.906	445.113
SEKFK	3,36	3,37	3,40	-6,67%	3,36	3,57	3,49	1.605.804	459.958
SEKUR	3,67	3,66	3,67	-7,09%	3,56	3,95	3,67	5.991.748	1.633.485
SELEC	60,35	60,30	60,40	2,20%	57,95	61,85	60,31	133.772.883	2.218.200
SELVA	0,98	0,97	0,98	-2,00%	0,97	1,01	0,99	5.373.149	5.417.094
SERNT	5,28	5,27	5,28	-4,35%	5,27	5,51	5,36	1.478.415	275.975
SEYKM	2,57	2,57	2,58	-1,91%	2,54	2,70	2,57	453.000	175.988
SILVR	1,47	1,46	1,47	-3,92%	1,44	1,51	1,45	706.749	485.990
SISE	35,74	35,74	35,76	-1,38%	35,72	36,20	35,90	254.289.931	7.083.028
SKBNK	4,61	4,60	4,61	-1,91%	4,59	4,69	4,63	36.125.626	7.801.603
SKTAS	1,84	1,83	1,84	-4,17%	1,73	1,91	1,83	22.514.898	12.331.827
SKYLP	75,45	-	75,45	-9,96%	75,45	81,65	77,92	5.649.951	72.509
SKYMD	9,66	9,64	9,66	0,63%	9,24	9,87	9,67	21.569.937	2.231.812
SMART	12,88	12,86	12,90	-2,79%	12,80	13,30	12,96	828.684	63.939
SMRTG	3,97	3,96	3,97	-3,41%	3,95	4,11	4,02	10.977.398	2.733.734
SMRVA	5,59	5,58	5,59	-3,79%	5,59	5,80	5,68	10.202.259	1.797.217
SNGYO	2,51	2,51	2,52	-1,57%	2,50	2,61	2,55	8.229.609	3.232.237
SNICA	1,96	1,95	1,96	-3,45%	1,95	2,03	1,98	2.704.023	1.365.038
SNPAM	16,74	-	-	2,70%	16,74	16,74	16,74	232.435	13.885
SODSN	5,47	-	-	1,30%	5,47	5,47	5,47	2.068	378
SOHOE	7,12	7,12	7,14	-3,39%	7,11	7,36	7,22	7.394.309	1.024.818
SOKE	7,52	7,51	7,52	-2,59%	7,52	7,89	7,62	6.084.661	798.847
SOKM	57,30	57,30	57,35	-1,29%	57,00	58,85	57,86	64.271.505	1.110.772
SONME	108,50	107,50	108,60	-3,47%	106,70	111,90	108,07	668.199	6.183
SRVGY	2,09	2,08	2,09	-1,42%	2,08	2,15	2,10	1.474.158	702.871
SSAAT	21,86	21,84	21,86	-4,87%	21,84	22,98	22,24	8.071.630	362.891
SUMAS	205,50	-	-	1,68%	205,50	205,50	205,50	174.470	849
SUNTK	19,01	19,00	19,02	-2,16%	19,00	19,53	19,08	1.139.950	59.759
SURGY	18,15	18,14	18,15	-3,15%	18,07	18,70	18,26	3.684.884	201.822
SUWEN	4,31	4,27	4,31	-0,69%	4,05	4,77	4,51	34.130.620	7.573.408
SVGYO	2,30	2,29	2,30	-3,77%	2,29	2,39	2,34	24.083.577	10.303.036
TABGD	199,00	198,80	199,00	-2,93%	198,60	203,30	200,66	18.720.496	93.297
TARKM	330,25	330,00	330,75	-2,58%	329,00	342,00	332,67	5.789.074	17.402
TATEN	3,95	3,94	3,95	-1,00%	3,91	4,01	3,95	16.781.658	4.244.022
TATGD	14,46	14,45	14,47	-2,95%	14,28	14,90	14,56	7.380.702	506.933
TAVHL	286,75	286,75	287,00	0,17%	280,50	289,00	285,44	487.734.390	1.708.726
TBORG	116,70	116,70	116,80	-1,44%	116,70	118,40	117,14	825.034	7.043
TCELL	96,40	96,35	96,40	-1,28%	96,30	97,75	96,90	384.876.780	3.971.851
TCKRC	103,60	103,50	103,70	-3,45%	103,20	107,90	105,14	83.697.085	796.079
TDGYO	5,68	5,61	5,68	-5,18%	5,42	5,94	5,64	3.707.289	657.254
TEHOL	3,14	-	3,14	-9,77%	3,14	3,14	3,14	317.397	101.082
TEKTU	3,48	3,48	3,50	-3,33%	3,48	3,60	3,52	3.695.874	1.050.734
TERA	16,20	-	-	-9,95%	16,20	16,20	16,20	94.414	5.828
TEZOL	6,97	6,98	7,00	-1,69%	6,94	7,11	7,01	1.772.932	252.996
TGSAS	122,00	122,00	122,10	-0,25%	119,10	124,80	122,80	43.135.643	351.269
THYAO	269,25	269,25	269,50	-1,55%	268,25	270,75	269,50	1.864.484.394	6.918.209
TKFEN	182,20	182,00	182,10	-6,66%	177,50	193,10	183,20	400.175.040	2.184.376
TKNKA	30,12	30,10	30,12	-7,49%	30,00	34,66	32,13	81.088.229	2.523.984
TKNSA	12,44	12,40	12,44	-1,50%	12,39	12,78	12,53	3.749.875	299.350
TLMAN	54,70	54,65	54,80	-2,93%	54,35	58,20	55,58	2.391.309	43.025
TMPOL	113,60	-	113,60	-9,98%	113,60	118,70	115,75	7.135.024	61.644
TMSN	51,85	51,75	51,85	-2,90%	51,40	55,20	52,57	23.033.141	438.162
TNZTP	22,74	22,74	22,76	-2,40%	22,72	23,30	22,89	4.346.134	189.856
TOASO	232,40	232,30	232,40	-2,23%	232,00	236,70	234,26	194.135.788	828.722
TRALT	40,52	40,52	40,54	-2,88%	40,46	41,36	40,91	801.268.043	19.588.427
TRCAS	41,22	41,22	41,30	-0,15%	40,90	41,66	41,13	3.166.667	76.998
TRENJ	86,20	86,10	86,20	-2,10%	86,05	88,80	86,62	11.704.608	135.129
TRGYO	87,05	87,00	87,10	-1,64%	86,75	88,25	87,13	18.600.404	213.484
TRHOL	292,50	-	292,50	-10,00%	292,50	292,50	292,50	21.938	75
TRILC	0,80	-	-	0,00%	0,80	0,80	0,80	27.562	34.453
TRMET	118,30	118,30	118,40	-3,51%	118,30	121,60	119,53	122.405.621	1.024.029
TSGYO	4,92	4,92	4,93	4,46%	4,69	5,18	4,83	7.234.021	1.496.573
TSKB	9,33	9,33	9,34	-0,74%	9,27	9,38	9,33	38.631.916	4.139.294
TSPOR	0,79	0,78	0,79	-2,47%	0,78	0,81	0,79	40.539.589	51.070.384
TTKOM	50,15	50,15	50,20	-2,05%	49,98	51,15	50,40	432.730.652	8.585.173
TTRAK	359,25	359,00	359,50	-2,51%	358,75	368,50	361,82	10.757.472	29.732
TUCLK	2,36	2,35	2,37	-2,48%	2,33	2,49	2,41	7.516.859	3.115.042
TUKAS	1,98	1,98	1,99	-1,49%	1,98	2,02	2,00	34.940.966	17.517.653
TUPRS	358,75	358,75	359,00	-0,90%	354,50	364,75	359,33	2.423.220.367	6.743.728
TUREX	5,08	5,07	5,08	-2,50%	5,06	5,26	5,12	9.624.134	1.881.002
TURGG	26,90	26,90	26,96	3,07%	25,80	27,66	26,79	4.849.830	181.045
TURSG	4,55	4,55	4,56	-5,60%	4,53	4,83	4,65	220.831.672	47.478.692
UCAYM	12,33	12,34	12,35	-4,57%	12,29	12,90	12,49	4.749.516	380.330
UFUK	212,70	-	212,70	-9,99%	212,70	212,70	212,70	1.260.460	5.926
ULAS	12,99	12,94	12,99	-3,35%	12,74	13,40	12,90	1.858.013	144.051
ULKER	78,60	78,55	78,60	-1,57%	78,45	79,85	78,93	51.968.505	658.388
ULUFA	1,59	1,59	-	9,66%	1,59	1,59	1,59	12.223.004	7.687.424
ULUSE	139,10	139,10	139,60	-3,40%	139,00	144,00	141,42	3.294.859	23.299
ULUUN	6,41	6,40	6,41	-1,23%	6,39	6,50	6,43	7.594.453	1.180.481
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,44	9,43	9,44	-2,48%	9,37	9,71	9,51	10.211.089	1.074.274
USAK	0,39	-	-	0,00%	0,39	0,39	0,39	310.659	796.561
USHOL	67,60	67,60	67,65	-1,02%	67,25	68,50	67,84	9.683.175	142.738
VAKBN	32,98	32,96	32,98	-0,66%	32,90	33,26	33,09	208.310.888	6.296.147
VAKFA	8,78	8,77	8,78	5,02%	8,55	9,05	8,80	64.322.511	7.306.356
VAKFN	0,85	0,84	0,85	-1,16%	0,84	0,86	0,85	9.511.854	11.201.942
VAKKO	47,14	47,12	47,16	-2,92%	46,90	49,96	48,03	4.543.565	94.602
VANGD	68,00	67,95	68,00	7,94%	56,70	69,00	59,27	10.347.770	174.581
VBTYZ	19,33	19,34	19,38	-1,88%	19,30	20,20	19,64	4.928.902	251.032
VERTU	22,50	22,50	22,76	-3,68%	22,30	23,36	22,79	1.618.231	71.015
VERUS	470,00	470,00	471,50	-1,31%	460,50	502,00	480,02	19.507.507	40.639
VESBE	3,41	3,41	3,42	-2,29%	3,40	3,51	3,43	3.548.322	1.033.584
VESTL	15,00	14,99	15,00	-2,91%	14,98	15,34	15,19	17.243.183	1.135.258
VEYAS	58,80	58,60	58,80	-3,61%	58,45	61,70	59,93	8.227.787	137.293
VKFYO	17,85	17,82	17,85	-1,27%	17,69	18,08	17,86	469.202	26.266
VKGYO	1,49	1,48	1,49	-1,32%	1,49	1,51	1,50	9.348.206	6.246.182
VKING	12,67	12,61	12,65	-2,76%	12,53	13,19	12,84	1.222.190	95.174
VRGYO	1,12	1,11	1,12	-2,61%	1,10	1,15	1,12	3.709.990	3.310.078
VSNMD	21,36	21,34	21,36	-5,49%	21,26	22,60	21,80	10.739.724	492.621
YAPRK	7,19	7,16	7,20	-3,88%	7,16	7,48	7,25	3.844.024	530.257
YATAS	24,58	24,58	24,62	-2,54%	24,52	25,28	24,98	10.856.203	434.561
YAYLA	11,31	11,29	11,30	-3,83%	11,20	11,95	11,42	1.658.191	145.182
YBTAS	10,25	-	-	0,00%	10,25	10,25	10,25	17.435	1.701
YEOTK	24,18	24,16	24,20	-3,13%	24,16	25,00	24,46	57.541.222	2.352.455
YESIL	0,80	0,80	0,81	-2,44%	0,79	0,82	0,81	2.393.762	2.974.526
YGGYO	196,40	195,40	196,00	-3,01%	194,80	204,50	196,72	16.762.555	85.209
YIGIT	14,32	14,32	14,34	-2,59%	14,31	14,71	14,49	4.652.058	321.100
YKBNK	36,36	36,36	36,38	-0,82%	36,14	36,60	36,35	1.545.633.509	42.522.553
YKSLN	2,22	2,22	2,23	-5,13%	2,22	2,37	2,25	11.310.217	5.021.298
YONGA	31,90	-	-	-0,31%	31,90	31,90	31,90	61.120	1.916
YUNSA	5,38	5,38	5,39	-2,71%	5,30	5,60	5,39	7.439.011	1.379.470
YYAPI	0,59	-	-	3,51%	0,59	0,59	0,59	60.782	103.020
YYLGD	6,88	6,88	6,89	-1,71%	6,87	7,03	6,93	5.265.123	759.694
ZEDUR	4,58	4,54	4,58	-3,17%	4,51	4,73	4,59	1.335.290	291.062
ZERGY	6,95	6,93	6,95	-2,25%	6,85	7,17	7,00	11.372.302	1.624.390
ZGYO	14,20	14,21	14,26	-3,47%	14,19	14,88	14,40	13.377.660	929.127
ZOREN	1,49	1,48	1,49	-1,32%	1,47	1,51	1,49	14.779.462	9.896.162
ZRGYO	18,04	18,01	18,04	0,17%	17,92	18,20	18,03	3.614.998	200.554

Midas’ın Kulakları

Tümünü Gör

Eki 21, 2026 • 2 saat once

Günün öne çıkan gelişmeleri: TURSG, ZOREN, EKGYO, GARAN, RALYH

Eki 21, 2026 • 11 saat once

SpaceX: Bilanço Analizi

Eki 20, 2026 • 19 saat once

Midas ile gün sonu: GE, PATEK, RTX, ZOREN, GM, ADEL

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya