Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	5,23	-	5,23	-9,98%	5,23	5,34	5,25	43.791.532	8.348.512
A1YEN	1,95	-	1,95	-9,72%	1,95	2,09	1,96	19.231.271	9.797.195
AAGYO	8,70	8,71	8,72	-7,15%	8,44	8,99	8,70	123.948.228	14.253.178
ACSEL	98,60	98,60	98,75	-3,62%	97,70	104,00	99,07	14.961.500	151.022
ADEL	28,86	28,86	28,88	-2,70%	28,40	29,70	28,94	44.604.490	1.541.164
ADESE	0,76	0,75	0,76	-5,00%	0,73	0,80	0,76	121.418.491	160.342.206
ADGYO	49,20	49,08	49,20	-0,65%	47,82	49,86	48,97	56.219.468	1.148.044
AEFES	18,82	18,82	18,83	-1,36%	18,56	19,13	18,87	567.850.522	30.086.434
AFYON	11,59	11,56	11,59	-2,61%	11,48	11,90	11,67	14.966.363	1.282.789
AGESA	237,20	237,20	237,60	-1,58%	236,00	241,20	238,02	44.868.190	188.508
AGHOL	34,84	34,78	34,86	-0,11%	34,18	35,22	34,73	93.100.421	2.680.869
AGROT	1,66	1,66	1,67	-4,60%	1,65	1,73	1,69	58.745.110	34.851.447
AGYO	7,53	7,37	7,53	-0,13%	7,15	7,67	7,33	3.338.475	455.704
AHGAZ	41,22	41,16	41,22	0,59%	39,62	41,68	40,83	263.754.538	6.460.445
AHSGY	12,59	12,56	12,60	-8,17%	12,34	14,28	12,83	64.212.746	5.005.510
AKBNK	70,35	70,35	70,40	-1,68%	68,95	72,15	70,63	14.224.323.329	201.393.521
AKCNS	200,90	200,70	200,90	-6,77%	197,20	215,50	204,16	193.367.786	947.129
AKENR	9,32	9,31	9,35	-4,02%	9,23	9,70	9,36	37.091.255	3.964.251
AKFGY	2,42	2,42	2,43	-1,22%	2,35	2,45	2,40	56.938.000	23.683.486
AKFIS	15,11	15,11	15,12	8,32%	13,69	15,28	14,57	340.282.580	23.355.030
AKFYE	21,36	21,32	21,34	-1,11%	20,68	21,58	21,10	156.609.881	7.423.561
AKGRT	5,51	5,50	5,51	-2,30%	5,47	5,64	5,54	46.978.105	8.487.416
AKHAN	28,08	28,08	28,30	-7,63%	27,44	30,58	28,23	93.324.476	3.306.139
AKMGY	229,00	230,00	230,60	-4,10%	228,00	238,80	230,98	5.736.381	24.835
AKSA	11,00	10,96	11,06	-1,08%	10,66	11,08	10,83	186.711.560	17.236.192
AKSEN	66,05	66,00	66,10	-3,58%	65,25	68,50	66,30	349.907.652	5.277.529
AKSGY	9,47	9,45	9,47	-0,94%	9,27	9,55	9,41	31.902.820	3.391.732
AKSUE	19,23	19,22	19,23	-8,43%	19,00	20,52	19,48	74.565.262	3.828.286
AKYHO	1,82	1,81	1,82	-3,70%	1,76	1,87	1,81	3.429.600	1.893.641
ALARK	108,20	108,10	108,20	-1,19%	106,10	109,40	107,87	326.297.818	3.024.899
ALBRK	8,60	8,60	8,62	0,70%	8,43	8,70	8,59	186.484.832	21.719.230
ALBTN	26,06	26,04	26,14	-3,55%	25,68	27,02	26,34	115.959.609	4.402.521
ALCAR	680,00	679,50	680,00	-2,65%	670,50	696,00	681,06	18.884.297	27.728
ALCTL	92,05	92,05	92,15	-3,51%	91,50	95,45	93,12	24.907.858	267.496
ALFAS	34,30	34,26	34,30	1,48%	30,76	37,18	33,97	204.723.730	6.027.414
ALGYO	3,25	3,24	3,26	-2,99%	3,19	3,34	3,25	72.534.982	22.335.952
ALKA	7,08	7,06	7,08	-1,67%	6,92	7,34	7,04	14.791.758	2.100.194
ALKIM	13,65	13,64	13,68	-2,57%	13,58	14,04	13,73	16.520.428	1.202.870
ALKLC	379,25	-	379,25	-9,97%	379,25	379,25	379,25	25.820.857	68.084
ALTINS1	75,06	75,06	75,07	1,06%	74,70	75,87	75,27	1.272.893.778	16.910.995
ALTNY	14,10	14,09	14,10	-3,95%	13,97	14,73	14,14	254.320.709	17.982.028
ALVES	0,68	0,67	0,68	-6,85%	0,68	0,69	0,69	18.401.905	26.785.029
ANELE	105,10	-	105,10	-9,94%	105,10	105,10	105,10	53.477.928	508.829
ANGEN	7,79	7,78	7,79	-3,47%	7,57	8,11	7,77	19.892.954	2.558.764
ANHYT	101,00	100,90	101,00	-6,65%	100,90	108,70	103,68	255.901.880	2.468.228
ANSGR	26,24	26,24	26,30	-0,30%	25,94	26,48	26,22	86.901.412	3.314.670
ARASE	108,20	108,30	108,40	-5,83%	105,50	112,60	107,83	20.603.751	191.081
ARCLK	88,90	88,85	88,90	-0,95%	87,05	92,15	88,42	88.439.667	1.000.198
ARDYZ	61,25	61,15	61,25	1,58%	55,50	62,55	58,92	970.716.064	16.474.760
ARENA	17,11	17,08	17,11	-3,33%	16,68	17,60	17,10	15.490.837	905.669
ARFYE	14,96	14,95	14,96	-6,56%	14,41	15,41	14,79	113.855.479	7.698.668
ARMGD	159,30	-	159,30	-9,95%	159,30	180,40	169,33	255.128.712	1.506.707
ARSAN	3,59	3,59	3,60	-6,02%	3,54	3,79	3,64	80.229.131	22.052.619
ARTMS	36,26	36,18	36,56	-5,82%	35,92	38,50	36,89	32.512.903	881.339
ARZUM	1,30	1,30	1,31	-3,70%	1,28	1,36	1,30	9.884.553	7.594.952
ASELS	372,50	372,50	372,75	-1,91%	371,00	380,75	375,48	8.333.863.900	22.195.297
ASGYO	10,06	10,05	10,09	-2,42%	9,89	10,25	10,06	31.199.804	3.100.604
ASTOR	247,90	247,80	247,90	-2,97%	247,00	263,25	255,60	7.665.703.678	29.990.698
ASUZU	45,60	45,56	45,60	-1,55%	44,82	49,78	47,34	72.958.411	1.541.183
ATAGY	9,28	9,22	9,28	-3,83%	8,73	9,65	9,13	1.736.613	190.323
ATAKP	34,54	34,52	34,76	-4,48%	34,22	36,04	35,02	19.050.567	544.011
ATATP	249,20	249,10	249,30	-5,96%	238,50	266,00	246,65	270.981.789	1.098.672
ATATR	9,26	-	9,26	-9,92%	9,26	9,26	9,26	6.476.814	699.440
ATEKS	85,05	80,80	85,05	0,41%	76,50	85,05	83,49	595.609	7.134
ATLAS	6,23	6,23	-	9,88%	5,11	6,23	5,50	19.940.454	3.625.462
ATSYH	101,70	-	101,70	-10,00%	101,70	108,90	101,93	2.769.526	27.171
AVGYO	16,47	16,48	16,55	5,37%	15,09	17,12	16,31	35.332.177	2.166.759
AVHOL	29,32	29,26	29,32	-8,09%	28,74	31,98	29,43	71.989.655	2.445.944
AVOD	3,56	3,55	3,56	-5,32%	3,50	3,78	3,58	17.650.821	4.931.405
AVPGY	53,25	53,25	53,35	-3,27%	52,00	55,05	52,95	54.246.753	1.024.520
AVTUR	10,88	10,87	10,88	0,65%	10,40	11,23	10,70	2.931.023	273.975
AYCES	411,50	411,50	411,75	-1,97%	400,25	419,75	407,82	22.230.791	54.512
AYDEM	23,62	23,62	23,68	-3,43%	23,38	24,42	23,82	35.850.014	1.504.987
AYEN	28,32	28,32	28,44	-2,55%	27,84	29,08	28,20	12.827.745	454.817
AYES	24,50	24,50	25,02	-5,04%	23,72	25,20	24,42	2.870.109	117.516
AYGAZ	321,25	321,50	321,75	0,39%	314,25	322,50	318,91	256.042.677	802.880
AZTEK	3,80	3,80	-	9,83%	3,80	3,80	3,80	19.024.776	5.006.520
BAGFS	24,40	24,38	24,40	-5,72%	24,16	25,80	24,79	26.033.338	1.050.079
BAHKM	177,60	177,60	178,00	4,47%	164,10	180,30	173,74	371.131.938	2.136.170
BAKAB	34,14	34,12	34,38	-2,35%	33,52	34,92	34,16	3.359.281	98.329
BALAT	66,85	66,50	66,85	0,60%	66,85	67,10	67,02	3.217.976	48.013
BALSU	6,26	-	6,26	-9,93%	6,26	6,94	6,45	358.981.962	55.619.897
BANVT	142,50	142,50	142,60	0,78%	141,50	149,50	145,24	52.144.633	359.018
BARMA	7,39	7,37	7,39	-6,10%	7,39	7,87	7,47	2.505.411	335.195
BASCM	12,02	12,02	12,20	-4,68%	12,02	12,55	12,27	460.353	37.517
BASGZ	42,00	41,84	42,00	-0,71%	40,80	44,00	41,39	16.459.285	397.684
BAYRK	3,47	3,46	3,49	-0,29%	3,16	3,52	3,36	19.070.906	5.668.458
BEGYO	2,84	2,84	2,85	-3,73%	2,78	2,97	2,84	10.106.465	3.556.892
BERA	12,27	12,27	12,28	-3,84%	12,07	12,70	12,28	72.246.941	5.885.029
BESLR	11,87	11,86	11,88	-3,50%	11,70	12,30	11,93	24.378.353	2.043.328
BESTE	25,18	25,18	25,20	-9,36%	25,02	28,00	25,84	191.871.915	7.426.239
BETAE	61,20	61,20	61,45	-5,56%	58,35	64,80	60,76	925.628.842	15.235.200
BEYAZ	20,30	20,22	20,30	-3,24%	19,74	20,98	20,06	15.730.905	784.039
BFREN	117,60	117,40	117,70	-2,33%	117,00	120,40	117,95	14.177.939	120.207
BIENY	17,40	17,38	17,40	-5,95%	17,18	18,37	17,61	32.055.678	1.819.980
BIGCH	4,37	4,34	4,37	-6,02%	4,31	4,93	4,45	19.920.116	4.480.868
BIGEN	114,50	-	114,50	-9,98%	114,50	114,50	114,50	17.897.495	156.310
BIGTK	223,60	-	223,60	-9,98%	223,60	223,60	223,60	4.726.680	21.139
BIMAS	419,25	419,25	419,75	0,30%	413,50	420,50	417,20	4.063.493.968	9.740.009
BINBN	135,80	-	135,80	-9,95%	135,80	135,80	135,80	3.096.104	22.799
BINHO	7,05	-	7,05	-9,96%	7,05	7,05	7,05	23.665.285	3.356.778
BIOEN	14,57	-	-	-7,26%	14,57	15,68	14,94	102.605.227	6.868.878
BIZIM	21,44	21,44	21,52	-5,72%	21,36	22,76	21,84	8.131.921	372.289
BJKAS	1,92	-	1,92	-9,86%	1,92	1,99	1,93	423.400.864	219.302.423
BKRGY	6,60	6,59	6,60	-3,79%	6,50	6,86	6,60	110.408.677	16.720.716
BLCYT	1,70	1,69	1,70	-5,03%	1,67	1,78	1,71	35.585.176	20.828.474
BLUME	36,00	35,66	36,00	-6,01%	34,96	38,50	36,65	81.346.992	2.219.554
BMSCH	9,71	9,65	9,71	-5,27%	9,54	10,24	9,81	17.706.289	1.804.850
BMSTL	45,92	45,92	45,94	-5,12%	45,04	48,10	46,21	149.539.390	3.235.912
BNTAS	5,54	5,53	5,54	-4,48%	5,49	5,80	5,58	20.175.554	3.613.558
BOBET	17,47	17,47	17,50	-3,75%	16,62	18,08	17,34	102.323.473	5.902.267
BORLS	2,31	2,31	2,32	-2,53%	2,26	2,43	2,31	40.268.167	17.420.708
BORSK	5,74	5,74	5,75	-2,88%	5,66	5,93	5,73	40.154.380	7.002.668
BOSSA	7,00	6,99	7,00	2,49%	6,57	7,10	6,86	47.154.669	6.873.541
BRISA	72,70	72,75	73,00	-3,07%	72,50	76,20	73,51	15.482.886	210.623
BRKO	8,32	-	8,32	-9,96%	8,32	8,32	8,32	1.988.031	238.946
BRKSN	6,84	6,78	6,84	-5,00%	6,68	7,20	6,84	3.524.236	514.954
BRKVY	64,00	63,90	64,60	-5,74%	61,50	66,85	63,97	35.005.090	547.187
BRLSM	14,27	14,27	14,30	-5,68%	13,80	15,10	14,30	74.426.359	5.203.157
BRMEN	8,82	-	8,82	-10,00%	8,82	8,98	8,84	6.767.953	765.268
BRSAN	658,00	657,50	658,00	-1,20%	643,00	671,50	658,76	854.441.464	1.297.048
BRYAT	1.560,00	1.560,00	1.561,00	-3,47%	1.546,00	1.605,00	1.572,78	89.428.371	56.860
BSOKE	14,31	-	14,31	-10,00%	14,31	14,31	14,31	7.468.589	521.914
BTCIM	2,91	2,90	2,91	-6,43%	2,88	3,08	2,96	597.251.145	201.774.508
BUCIM	5,15	5,15	5,16	-3,92%	5,13	5,36	5,21	16.351.680	3.141.736
BULGS	21,06	-	21,06	-10,00%	21,06	21,06	21,06	2.101.535	99.788
BURCE	28,06	28,00	28,08	-5,14%	27,30	29,44	27,87	31.476.527	1.129.555
BURVA	565,00	561,00	565,00	-7,00%	547,00	600,00	556,06	30.829.238	55.442
BVSAN	88,80	88,80	88,90	-8,59%	87,45	91,65	88,63	192.578.963	2.172.771
BYDNR	25,70	25,40	25,64	-8,15%	25,20	26,46	25,52	25.627.453	1.004.034
CANTE	1,20	1,19	1,20	-4,00%	1,16	1,25	1,20	448.495.671	373.138.448
CASA	60,40	60,30	60,40	-1,87%	60,40	61,45	60,73	890.753	14.668
CATES	45,96	-	45,96	-9,97%	45,96	45,96	45,96	3.448.379	75.030
CCOLA	79,80	79,80	79,95	-0,75%	79,05	80,35	79,64	260.651.774	3.272.811
CELHA	26,32	26,30	26,34	-6,00%	25,26	27,98	26,11	67.977.984	2.603.782
CEMAS	3,40	3,40	3,42	-2,86%	3,25	3,51	3,35	49.296.873	14.734.337
CEMTS	7,77	7,76	7,77	-4,66%	7,64	8,19	7,79	21.506.262	2.759.742
CEMZY	11,52	-	11,52	-9,93%	11,52	11,52	11,52	5.684.175	493.418
CEOEM	30,88	30,62	30,76	-3,50%	29,80	32,58	30,80	141.005.187	4.577.475
CGCAM	24,34	24,38	24,50	-2,87%	23,40	24,90	24,02	52.020.913	2.165.894
CIMSA	41,30	41,30	41,32	-1,90%	40,70	42,12	41,26	355.995.973	8.628.253
CITAS	116,00	-	116,00	-9,94%	116,00	116,00	116,00	4.283.764	36.929
CLEBI	1.385,00	1.385,00	1.386,00	-2,26%	1.377,00	1.408,00	1.386,82	33.218.398	23.953
CMBTN	1.485,00	1.484,00	1.485,00	-2,30%	1.453,00	1.525,00	1.479,08	20.556.276	13.898
CMENT	233,00	233,00	233,10	-3,36%	217,00	238,50	225,85	1.233.838	5.463
CONSE	1,90	1,90	1,91	-4,52%	1,89	1,99	1,92	12.386.452	6.445.405
COSMO	99,85	98,10	99,85	-8,23%	97,95	110,40	100,44	8.620.939	85.828
CRDFA	16,84	-	16,84	-9,99%	16,84	16,84	16,84	2.673.939	158.785
CRFSA	238,10	237,60	238,20	-4,34%	235,20	246,70	241,31	268.479.610	1.112.582
CUSAN	20,58	20,58	20,70	-8,61%	20,52	22,98	21,20	17.633.169	831.888
CVKMD	13,46	13,44	13,46	-4,88%	13,25	14,19	13,66	432.584.933	31.663.537
CWENE	24,10	24,08	24,10	-1,31%	21,98	24,40	23,18	831.953.691	35.891.639
DAGI	6,73	-	6,73	-9,91%	6,73	7,27	6,90	27.396.017	3.970.618
DAPGM	5,55	-	5,55	-9,90%	5,55	5,55	5,55	24.322.803	4.382.487
DARDL	1,33	1,33	1,34	-2,21%	1,30	1,37	1,33	22.668.056	17.074.394
DCTTR	4,30	-	4,30	-9,85%	4,30	4,57	4,35	14.121.781	3.245.998
DENGE	2,20	2,19	2,20	-2,65%	2,16	2,27	2,19	28.358.364	12.923.630
DERHL	1,73	1,72	1,73	-4,95%	1,72	1,82	1,75	23.009.083	13.160.100
DERIM	29,98	29,98	30,00	-4,64%	29,66	31,84	30,18	13.587.314	450.167
DESA	8,96	8,95	9,00	-0,99%	8,86	9,10	8,99	13.387.764	1.488.665
DESPC	33,78	33,68	33,78	-6,27%	33,36	36,00	34,22	16.185.930	472.995
DEVA	98,75	98,75	98,85	-1,15%	97,10	101,30	99,19	66.368.250	669.139
DGATE	71,75	-	71,75	-9,97%	71,75	78,85	73,35	15.475.544	210.986
DGGYO	28,58	28,58	28,88	-6,36%	28,30	29,90	28,81	3.530.641	122.552
DGNMO	5,85	5,84	5,89	1,92%	5,20	6,04	5,65	14.607.350	2.586.161
DIRIT	23,04	23,00	23,04	-2,70%	22,00	23,04	22,30	1.212.496	54.375
DITAS	12,21	-	12,21	-9,96%	12,21	12,21	12,21	2.148.545	175.966
DMLKTG	6,98	6,98	6,99	-0,57%	6,92	7,03	6,98	33.603.731	4.815.490
DMRGD	10,80	10,76	10,80	-9,09%	10,70	12,40	11,58	1.364.802.676	117.822.025
DMSAS	6,11	6,10	6,15	-9,48%	6,08	6,70	6,19	30.455.539	4.922.227
DNISI	4,41	4,40	4,44	-1,12%	4,31	4,78	4,39	9.726.680	2.217.038
DOAS	154,60	154,60	154,70	-1,47%	152,50	156,90	154,22	149.177.863	967.311
DOCO	10.395,00	10.380,00	10.417,50	-1,93%	10.210,00	10.700,00	10.535,59	100.815.043	9.569
DOFER	24,00	23,84	24,00	-2,68%	23,44	24,70	24,02	10.130.503	421.726
DOFRB	88,90	88,90	88,95	0,34%	85,40	93,40	89,91	628.478.595	6.990.368
DOGUB	43,52	-	43,52	-9,97%	43,52	43,52	43,52	2.118.118	48.670
DOHOL	20,20	20,20	20,22	-3,16%	20,02	21,14	20,45	456.781.765	22.341.319
DOKTA	20,26	20,18	20,26	-4,61%	20,00	21,24	20,36	14.337.022	704.059
DSTKF	1.984,00	-	1.984,00	-9,98%	1.984,00	1.984,00	1.984,00	172.225.088	86.807
DUNYH	75,35	-	75,35	-9,98%	75,35	75,35	75,35	778.290	10.329
DURDO	4,72	4,71	4,73	-5,22%	4,69	5,00	4,86	19.404.973	3.993.432
DURKN	15,05	15,04	15,11	-6,52%	14,98	16,28	15,35	17.832.115	1.161.804
DYOBY	11,56	11,55	11,61	-5,32%	11,43	12,17	11,68	22.060.661	1.889.060
DZGYO	7,12	7,10	7,12	-0,42%	7,00	7,22	7,15	19.124.436	2.676.282
EBEBK	82,40	82,35	82,45	-0,42%	80,50	82,75	81,36	23.680.426	291.067
ECILC	60,50	60,40	60,50	-5,91%	58,05	64,30	60,77	496.130.329	8.163.517
ECOGR	33,16	33,12	33,18	-5,80%	31,68	34,84	32,95	102.494.849	3.110.405
ECZYT	234,90	-	234,90	-10,00%	234,90	261,00	243,02	138.182.207	568.614
EDATA	12,46	-	12,46	-9,97%	12,46	12,46	12,46	1.786.453	143.375
EDIP	32,08	32,06	32,12	-5,65%	32,00	34,06	32,83	24.407.013	743.476
EFOR	19,54	19,53	19,54	7,42%	18,30	19,67	19,34	2.576.665.880	133.201.091
EGEEN	5.265,00	-	-	-9,46%	5.265,00	5.852,50	5.445,68	204.882.970	37.623
EGEGY	16,32	-	16,32	-9,98%	16,32	16,32	16,32	3.231.866	198.031
EGEPO	7,51	7,46	7,51	-4,57%	7,30	7,97	7,44	21.860.774	2.937.080
EGGUB	99,60	99,55	99,60	-2,73%	98,10	102,40	99,46	37.218.549	374.221
EGPRO	33,40	33,38	33,40	-8,39%	32,82	36,80	33,77	89.691.847	2.655.832
EGSER	2,69	2,69	2,71	-3,58%	2,67	2,79	2,71	4.615.536	1.704.441
EKDMR	37,90	37,90	37,98	-5,53%	37,12	40,08	38,05	112.644.399	2.960.247
EKGYO	19,02	19,02	19,03	-1,14%	18,78	19,37	19,02	2.316.250.103	121.775.291
EKIM	16,06	16,01	16,06	-5,47%	15,30	16,88	15,71	290.315.508	18.478.340
EKIZ	50,00	49,98	50,00	-2,34%	50,00	54,00	50,29	1.031.535	20.510
EKOS	3,96	3,94	3,96	-2,46%	3,89	4,09	3,97	23.264.819	5.861.574
EKSUN	4,69	4,68	4,69	-5,06%	4,64	4,97	4,77	12.289.415	2.577.486
ELITE	22,20	22,20	22,24	-3,23%	21,90	22,94	22,21	22.100.943	994.997
EMKEL	10,20	10,17	10,20	-3,68%	10,00	10,64	10,19	24.216.220	2.375.956
EMNIS	130,60	130,50	130,60	-9,93%	130,50	145,00	131,10	1.767.434	13.482
EMPAE	52,40	52,35	52,50	-1,23%	49,98	52,75	51,70	198.591.017	3.841.474
ENDAE	14,91	14,90	14,95	-4,73%	14,80	15,57	15,04	46.917.094	3.118.877
ENERY	12,85	12,85	12,86	1,50%	12,13	13,02	12,69	1.292.922.216	101.903.303
ENJSA	108,50	108,50	108,70	-2,69%	107,90	111,20	109,23	386.698.363	3.540.160
ENKAI	85,40	85,40	85,50	-0,41%	84,65	86,75	85,51	584.365.499	6.833.549
ENPRA	47,68	47,66	47,70	-2,73%	47,68	49,00	47,91	2.315.588	48.333
ENSRI	3,52	3,51	3,53	-6,13%	3,51	3,75	3,59	41.654.257	11.603.290
ENTRA	4,01	4,00	4,02	-0,50%	3,72	4,04	3,88	102.170.297	26.356.589
EPLAS	5,61	5,60	5,61	-5,40%	5,53	5,90	5,63	33.049.389	5.867.536
ERBOS	128,30	128,10	128,80	-7,56%	125,60	138,80	130,56	10.716.711	82.084
ERCB	37,44	37,42	37,54	-6,12%	36,98	40,16	37,94	28.597.409	753.756
EREGL	36,48	36,46	36,48	0,94%	35,84	36,80	36,39	4.082.779.521	112.185.096
ERSU	17,46	-	17,46	-10,00%	17,46	18,52	17,47	8.029.468	459.567
ESCAR	33,62	-	33,62	-9,96%	33,62	33,62	33,62	4.491.531	133.597
ESCOM	4,55	4,54	4,55	-4,41%	4,49	4,75	4,56	59.899.708	13.125.903
ESEN	2,98	2,96	2,98	-3,56%	2,89	3,07	2,96	98.307.152	33.215.311
ETILR	5,66	5,64	5,66	-1,57%	5,30	5,73	5,54	35.931.054	6.489.140
ETYAT	9,34	-	9,34	-9,93%	9,34	9,80	9,42	4.263.993	452.742
EUHOL	7,20	7,20	7,22	-8,63%	7,20	7,40	7,27	5.829.285	802.082
EUKYO	12,51	-	12,51	-10,00%	12,51	13,80	13,01	4.917.458	377.854
EUPWR	62,10	62,00	62,10	9,52%	51,30	62,35	56,02	3.227.653.734	57.621.727
EUREN	3,24	3,23	3,25	-4,14%	3,19	3,36	3,25	87.028.422	26.744.343
EUYO	4,10	4,09	4,10	-3,98%	3,85	4,26	3,91	7.227.551	1.848.331
EYGYO	2,16	2,15	2,16	-4,42%	2,09	2,26	2,16	18.006.542	8.334.047
FADE	12,73	12,73	12,76	-5,70%	12,60	13,40	12,94	17.244.669	1.332.893
FENER	2,58	2,58	2,59	-1,90%	2,57	2,64	2,59	192.198.290	74.140.993
FLAP	11,75	11,74	11,75	3,07%	11,30	12,00	11,71	16.584.283	1.416.311
FMIZP	268,00	268,00	268,75	-5,80%	266,75	284,25	271,76	19.785.078	72.803
FONET	4,05	4,04	4,05	0,25%	3,87	4,10	4,01	68.699.379	17.144.418
FORMT	1,20	1,19	1,20	-4,76%	1,18	1,25	1,20	25.110.113	20.945.048
FORTE	97,55	97,55	97,85	-2,74%	95,70	100,50	97,35	122.274.177	1.255.996
FRIGO	1,89	1,87	1,89	-5,97%	1,81	2,21	1,88	57.756.827	30.793.382
FRMPL	25,92	25,90	25,92	-4,85%	24,60	26,88	25,70	78.062.477	3.037.417
FROTO	76,55	76,55	76,60	-1,16%	75,60	77,90	76,70	1.601.252.974	20.877.268
FZLGY	8,28	-	8,28	-9,90%	8,28	9,50	8,95	257.105.088	28.716.964
GARAN	129,70	129,60	129,70	-2,11%	128,20	133,80	130,64	5.639.362.201	43.168.365
GARFA	24,64	24,62	24,66	-4,05%	24,40	26,00	24,81	22.272.878	897.756
GATEG	218,20	-	218,20	-9,98%	218,20	218,20	218,20	1.755.419	8.045
GEDIK	5,27	5,27	5,28	5,61%	5,02	5,47	5,34	134.855.502	25.248.454
GEDZA	24,88	24,84	24,90	-0,80%	24,46	25,08	24,81	5.775.316	232.781
GENIL	8,18	8,17	8,18	-9,11%	8,10	8,98	8,43	376.612.930	44.654.372
GENKM	8,61	8,60	8,62	-6,51%	8,42	9,21	8,73	98.472.989	11.277.020
GENTS	4,54	4,55	4,56	-3,61%	4,44	4,90	4,56	25.275.977	5.544.863
GEREL	26,74	26,72	26,80	-9,36%	26,56	29,40	27,02	233.265.523	8.633.478
GESAN	48,54	48,54	48,58	1,00%	43,26	50,90	45,74	3.226.403.021	70.543.141
GIPTA	50,00	-	50,00	-9,99%	50,00	50,00	50,00	11.043.400	220.868
GLBMD	10,01	9,65	10,01	-2,82%	9,28	10,26	9,80	2.185.511	223.035
GLCVY	46,62	46,60	46,64	-3,08%	45,98	48,12	46,82	30.590.091	653.397
GLRMK	140,80	140,50	140,80	2,25%	124,00	145,40	135,45	2.958.251.447	21.840.548
GLRYH	2,18	-	2,18	-9,92%	2,18	2,27	2,18	13.080.913	5.989.324
GLYHO	15,42	15,41	15,42	-2,10%	15,00	15,75	15,27	71.710.204	4.695.870
GMTAS	42,78	42,74	42,78	-2,73%	39,86	43,98	41,87	111.134.068	2.654.478
GOKNR	17,44	17,45	17,49	-2,02%	17,08	17,67	17,35	55.107.189	3.176.211
GOLDA	10,02	10,02	10,03	-6,44%	9,71	10,71	10,19	110.708.192	10.869.486
GOLTS	269,00	268,75	269,00	-3,58%	267,00	278,25	270,86	27.784.816	102.582
GOODY	2,43	2,43	2,44	-2,80%	2,40	2,54	2,45	22.662.100	9.266.230
GOZDE	20,50	20,46	20,50	-3,85%	20,30	21,30	20,67	35.959.529	1.739.325
GRNYO	9,91	-	9,91	-9,99%	9,91	10,77	10,10	6.551.823	648.522
GRSEL	269,00	268,75	269,25	-2,54%	266,00	276,00	269,97	114.834.133	425.367
GRTHO	160,70	-	160,70	-9,97%	160,70	160,70	160,70	3.940.846	24.523
GSDDE	12,76	12,75	12,76	-5,34%	12,50	13,47	12,83	45.638.537	3.557.707
GSDHO	4,18	4,18	4,20	-3,24%	4,11	4,36	4,19	30.296.436	7.224.518
GSRAY	0,95	0,94	0,95	-2,06%	0,94	0,98	0,95	115.176.993	121.618.904
GUBRF	444,75	444,50	445,50	3,61%	417,50	445,50	432,48	2.099.760.810	4.855.165
GUNDG	535,50	-	535,50	-9,92%	535,50	535,50	535,50	2.233.035	4.170
GWIND	20,86	20,84	20,86	-2,98%	20,68	21,58	20,95	62.622.827	2.988.877
GZNMI	40,58	40,58	40,66	1,50%	36,70	42,00	38,97	56.894.406	1.460.023
HALKB	46,20	46,18	46,20	-3,35%	46,10	48,56	47,15	1.521.532.798	32.269.950
HATEK	11,50	11,48	11,50	-1,20%	11,01	11,67	11,40	12.928.180	1.134.570
HATSN	43,80	-	43,80	-9,99%	43,80	43,80	43,80	23.828.076	544.020
HDFGS	1,53	-	1,53	-9,47%	1,53	1,53	1,53	3.335.478	2.180.051
HEDEF	19,35	-	19,35	-10,00%	19,35	19,35	19,35	2.270.490	117.338
HEKTS	2,34	2,32	2,34	-3,70%	2,30	2,43	2,35	616.018.302	261.723.407
HKTM	11,43	11,43	11,49	-3,05%	11,19	11,88	11,36	34.461.726	3.032.851
HLGYO	4,05	4,04	4,05	-2,17%	3,98	4,12	4,03	62.456.828	15.481.162
HOROZ	46,68	46,56	46,74	-1,77%	44,84	47,54	46,20	47.422.267	1.026.536
HRKET	87,05	87,05	87,30	-2,74%	84,10	89,85	87,76	305.156.457	3.477.028
HTTBT	30,98	30,90	30,96	-5,26%	30,54	32,70	31,09	18.184.162	584.834
HUBVC	1,91	1,87	1,90	-4,98%	1,82	1,97	1,89	5.059.890	2.681.278
HUNER	3,88	3,89	3,90	-3,48%	3,84	4,03	3,92	157.825.179	40.253.854
HURGZ	6,74	6,74	6,75	-8,30%	6,62	7,37	6,79	54.697.618	8.061.444
ICBCT	17,11	17,09	17,14	-3,77%	16,79	17,66	17,19	16.969.580	987.348
ICUGS	2,60	-	2,60	-9,72%	2,60	2,70	2,61	12.238.297	4.693.291
IDGYO	2,68	2,57	2,68	8,94%	2,29	2,70	2,55	5.791.907	2.272.811
IEYHO	167,70	-	167,70	-9,98%	167,70	167,70	167,70	22.102.022	131.795
IHAAS	42,00	41,74	42,00	-1,45%	41,02	42,58	41,65	11.334.706	272.141
IHEVA	1,74	1,73	1,74	-4,92%	1,69	1,84	1,74	3.107.914	1.790.836
IHGZT	1,09	1,08	1,09	-2,68%	1,07	1,13	1,09	9.943.396	9.152.286
IHLAS	1,01	1,00	1,01	-1,94%	0,99	1,04	1,01	134.375.802	133.093.828
IHLGM	1,43	1,42	1,43	-4,03%	1,41	1,50	1,44	28.384.891	19.742.907
IHYAY	1,09	1,07	1,09	-6,84%	1,06	1,17	1,12	2.692.955	2.415.694
IMASM	1,92	1,91	1,92	-5,88%	1,88	2,03	1,93	51.937.171	26.962.939
INDES	10,50	10,49	10,53	-2,96%	10,36	10,81	10,55	40.826.785	3.871.611
INFO	1,78	-	1,78	-9,64%	1,78	1,78	1,78	2.742.850	1.540.927
INGRM	330,25	330,25	331,00	-3,58%	326,00	342,50	331,01	12.292.087	37.135
INTEK	190,00	190,00	191,50	-3,70%	186,00	197,30	194,38	1.487.380	7.652
INTEM	212,50	212,50	213,40	-5,13%	209,50	223,90	214,66	14.240.027	66.338
INTET	47,18	47,12	47,16	-1,13%	44,10	48,78	46,54	708.667.748	15.226.570
INVEO	6,33	6,33	6,34	2,93%	6,02	6,56	6,28	109.458.078	17.441.044
INVES	797,00	793,50	797,00	1,92%	775,50	803,00	791,98	79.855.636	100.830
ISATR	0,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	66,00	65,55	66,00	-3,37%	66,00	67,75	66,81	1.611.265	24.117
ISBTR	445.000,00	445.000,00	483.000,00	-8,06%	435.600,00	483.997,50	462.148,13	1.848.593	4
ISCTR	13,23	13,22	13,23	-1,05%	13,09	13,54	13,30	7.119.577.868	535.463.672
ISDMR	61,70	61,70	61,85	-0,64%	59,85	62,20	61,19	219.785.955	3.591.931
ISFIN	18,40	18,39	18,40	-0,43%	17,97	18,66	18,25	23.313.927	1.277.538
ISGSY	14,50	14,48	14,50	-3,33%	14,31	14,87	14,54	43.074.028	2.962.944
ISGYO	23,14	23,08	23,16	-1,11%	22,06	23,60	22,83	69.009.036	3.022.743
ISKPL	4,74	-	4,74	-9,89%	4,74	4,74	4,74	12.544.254	2.646.467
ISKUR	0,00	-	3.712.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,82	33,80	33,84	-2,59%	33,52	35,12	34,19	261.516.544	7.650.073
ISSEN	6,11	6,09	6,11	-4,23%	6,06	6,38	6,17	6.085.667	987.186
ISVEA	70,85	-	70,85	-9,97%	70,85	70,85	70,85	597.266	8.430
ISYAT	6,93	6,92	6,93	-2,39%	6,89	7,10	6,96	4.765.784	685.106
IZENR	4,82	-	4,82	-9,91%	4,82	5,00	4,86	33.387.103	6.869.718
IZFAS	37,20	-	37,20	-9,97%	37,20	37,20	37,20	7.536.906	202.605
IZINV	38,58	38,26	38,58	-4,55%	37,30	40,50	38,60	9.806.126	254.024
IZMDC	7,50	7,50	7,53	-7,41%	7,33	8,07	7,65	93.491.749	12.227.424
JANTS	15,13	15,12	15,13	-2,26%	14,90	15,48	15,09	30.729.208	2.036.563
KAPLM	244,40	-	244,40	-9,98%	244,40	255,00	246,66	19.384.645	78.590
KARCL	170,00	-	170,00	-9,96%	170,00	170,00	170,00	4.752.350	27.955
KAREL	6,30	6,29	6,32	-5,97%	6,25	6,64	6,40	67.735.650	10.586.587
KARSN	9,48	-	9,48	-9,97%	9,48	10,00	9,54	224.544.099	23.533.882
KARTN	124,60	124,10	124,60	-6,95%	120,70	134,50	125,82	71.896.994	571.423
KATMR	1,63	1,62	1,63	-2,98%	1,60	1,68	1,62	101.153.563	62.345.626
KAYSE	3,51	-	-	-4,88%	3,51	3,69	3,56	33.648.607	9.453.305
KBORU	12,73	-	12,73	-9,97%	12,73	12,73	12,73	30.284.848	2.379.014
KCAER	11,78	11,77	11,78	-2,32%	11,40	12,20	11,87	137.026.144	11.547.382
KCHOL	215,70	215,70	215,80	-1,37%	214,10	219,90	216,62	5.147.981.150	23.764.921
KENT	316,00	316,00	319,00	-1,40%	316,00	320,50	318,00	855.102	2.689
KERVN	6,75	6,74	6,75	-5,99%	6,75	7,18	7,02	7.330.854	1.043.748
KFEIN	6,69	6,68	6,69	-3,04%	6,55	6,90	6,70	21.026.494	3.136.601
KGYO	11,68	11,67	11,68	2,64%	10,96	11,70	11,21	115.966.489	10.346.267
KIMMR	11,58	11,56	11,60	-2,93%	11,42	12,05	11,57	15.315.056	1.323.452
KLGYO	4,04	4,04	4,05	1,00%	3,84	4,06	3,95	49.778.783	12.594.234
KLKIM	23,34	23,34	23,36	-3,23%	22,92	24,12	23,36	42.986.434	1.840.395
KLMSN	23,62	23,58	23,66	-6,20%	23,28	25,28	23,84	19.682.166	825.559
KLNMA	8,46	8,46	8,50	-3,42%	8,46	8,72	8,50	1.518.968	178.700
KLRHO	42,34	-	42,34	-9,99%	42,34	45,04	42,77	44.810.427	1.047.817
KLSER	20,60	20,58	20,62	-3,65%	20,38	21,38	20,65	23.355.973	1.131.159
KLSYN	13,56	13,55	13,62	-0,29%	12,31	13,80	12,73	43.330.599	3.403.892
KLYPV	56,50	56,60	56,70	-3,75%	55,05	60,25	57,09	202.939.529	3.554.756
KMPUR	15,79	15,74	15,80	-3,84%	15,16	16,30	15,78	30.790.942	1.951.024
KNFRT	11,20	11,18	11,20	-8,72%	11,05	12,21	11,34	38.628.764	3.405.171
KOCMT	3,08	-	3,08	-9,94%	3,08	3,08	3,08	8.485.582	2.755.059
KONKA	8,19	8,16	8,18	-1,68%	7,97	8,33	8,20	18.174.621	2.215.604
KONTR	2,84	-	2,84	-9,84%	2,84	3,10	2,84	37.112.270	13.061.935
KONYA	3.862,50	3.862,50	3.875,00	-2,89%	3.820,00	4.015,00	3.876,61	53.140.618	13.708
KOPOL	3,73	-	3,73	-9,90%	3,73	3,88	3,76	28.548.220	7.596.409
KORDS	3,15	3,14	3,16	-6,80%	3,06	3,36	3,18	114.628.963	36.076.677
KOTON	11,31	11,30	11,32	-1,57%	11,06	11,49	11,21	20.587.488	1.837.314
KPEKS	76,55	-	76,55	-9,99%	76,55	76,55	76,55	45.630.077	596.082
KRDMA	45,16	45,12	45,14	-2,25%	43,66	46,98	45,10	348.645.574	7.730.008
KRDMB	88,30	88,25	88,30	-6,11%	85,35	102,60	94,47	435.250.187	4.607.248
KRDMD	44,48	44,48	44,50	0,91%	43,22	44,78	44,04	1.614.405.275	36.655.922
KRGYO	3,01	3,00	3,01	-9,34%	2,99	3,38	3,17	52.579.796	16.596.848
KRONT	19,25	19,24	19,31	-2,78%	19,10	21,04	19,80	39.812.728	2.010.576
KRPLS	11,60	11,54	11,60	-2,36%	10,70	11,90	11,05	75.158.952	6.802.706
KRSTL	7,99	7,99	8,00	-0,25%	7,80	8,38	8,11	54.355.304	6.704.774
KRTEK	5,39	5,38	5,39	-5,77%	5,30	5,71	5,40	1.519.313	281.501
KRVGD	2,07	2,06	2,07	0,49%	2,01	2,10	2,06	23.828.754	11.571.157
KSTUR	2.140,00	2.140,00	2.150,00	-3,82%	2.140,00	2.225,00	2.185,74	1.038.225	475
KTLEV	22,26	-	22,26	-9,95%	22,26	22,26	22,26	50.895.331	2.286.403
KTSKR	64,30	64,25	64,50	-4,24%	62,90	66,55	64,90	28.274.820	435.678
KUTPO	73,80	73,60	73,80	-2,89%	73,00	76,20	73,92	10.943.899	148.043
KUVVA	141,90	-	141,90	-9,96%	141,90	152,90	144,00	30.080.597	208.891
KUYAS	50,85	-	50,85	-9,92%	50,85	53,50	50,92	1.014.869.779	19.929.489
KZBGY	1,49	1,49	1,50	-6,29%	1,48	1,58	1,51	84.173.744	55.616.897
KZGYO	20,26	-	20,26	-9,96%	20,26	20,26	20,26	3.656.363	180.472
LIDER	15,80	-	15,80	-9,97%	15,80	15,80	15,80	6.821.539	431.743
LIDFA	1,60	1,59	1,60	6,67%	1,47	1,62	1,55	60.351.607	39.070.575
LILAK	27,06	27,06	27,08	4,48%	24,90	28,48	27,44	488.696.886	17.807.984
LINK	4,24	4,23	4,24	-4,50%	4,11	4,44	4,21	86.111.268	20.452.720
LKMNH	12,47	12,46	12,50	-4,81%	12,35	12,98	12,56	33.915.957	2.699.913
LMKDC	22,42	22,42	22,52	0,81%	22,00	23,82	23,12	305.887.176	13.231.884
LOGO	141,90	141,70	141,90	2,53%	134,90	143,80	139,31	129.629.371	930.501
LRSHO	2,07	2,06	2,07	-3,27%	2,04	2,20	2,10	44.369.487	21.151.814
LUKSK	70,50	70,35	71,05	-4,21%	69,95	75,00	71,07	6.766.217	95.210
LXGYO	6,79	6,79	6,80	-5,17%	6,62	7,21	6,83	44.039.419	6.450.643
LYDHO	94,05	-	94,05	-10,00%	94,05	94,05	94,05	3.596.190	38.237
LYDYE	9.337,50	-	9.337,50	-9,98%	9.337,50	9.337,50	9.337,50	11.233.013	1.203
MAALT	944,50	939,00	945,00	-4,31%	930,50	985,00	948,90	36.991.830	38.984
MACKO	30,88	30,84	30,86	-5,80%	30,36	32,78	31,20	20.316.234	651.196
MAGEN	27,24	-	27,24	-9,98%	27,24	29,46	28,53	88.959.897	3.118.708
MAKIM	12,80	12,78	12,80	-3,83%	12,30	13,32	12,76	8.670.503	679.461
MAKTK	7,72	7,71	7,74	-5,04%	7,68	8,13	7,82	22.302.221	2.853.826
MANAS	24,40	-	24,40	-9,96%	24,40	24,40	24,40	29.203.970	1.196.884
MARBL	10,43	10,41	10,43	-7,21%	10,21	11,20	10,61	17.290.371	1.629.308
MARMR	1,67	1,66	1,67	-4,02%	1,62	1,74	1,66	55.976.147	33.758.036
MARTI	2,23	-	2,23	-9,72%	2,23	2,23	2,23	785.941	352.440
MASFN	36,28	36,26	36,34	2,54%	33,60	36,54	35,40	278.415.703	7.864.990
MAVI	36,20	36,16	36,20	-4,03%	35,88	38,70	37,10	703.876.185	18.972.596
MCARD	111,60	-	111,60	-10,00%	111,60	111,60	111,60	10.267.088	91.999
MEDTR	20,14	20,14	20,20	-3,91%	20,02	21,00	20,26	8.869.075	437.758
MEGAP	1,40	1,40	1,44	-7,89%	1,40	1,52	1,41	1.815.292	1.292.449
MEGMT	34,50	34,48	34,52	-4,43%	34,22	35,92	34,70	308.276.020	8.885.257
MEKAG	2,41	2,40	2,41	-6,23%	2,36	2,57	2,43	22.591.023	9.289.536
MEPET	18,88	18,88	18,90	5,77%	17,06	19,63	18,62	12.549.523	674.132
MERCN	15,22	-	-	-4,70%	15,20	16,17	15,68	73.150.487	4.665.466
MERIT	14,45	14,45	14,48	-4,05%	14,08	15,04	14,55	27.505.437	1.890.265
MERKO	1,04	1,03	1,04	-4,59%	1,03	1,10	1,05	30.531.366	29.205.688
METEN	17,45	17,45	17,47	-0,46%	17,00	17,70	17,33	338.629.779	19.543.579
METRO	6,76	6,75	6,78	-5,06%	6,61	7,08	6,82	53.623.064	7.858.874
MEYSU	8,38	8,37	8,38	-7,40%	8,25	9,05	8,44	97.512.930	11.557.713
MGROS	523,50	523,50	524,00	-0,19%	516,50	530,50	522,87	1.161.650.159	2.221.667
MHRGY	1,92	1,91	1,92	-2,04%	1,88	1,96	1,91	8.766.629	4.584.875
MIATK	25,30	-	25,30	-9,96%	25,30	25,30	25,30	63.500.318	2.509.894
MMCAS	28,36	-	28,36	-9,97%	28,36	28,36	28,36	1.470.296	51.844
MNDRS	10,13	10,12	10,14	-2,60%	9,98	10,37	10,10	20.741.795	2.053.024
MNDTR	4,33	4,33	4,34	-7,68%	4,32	4,68	4,44	11.453.548	2.580.083
MOBTL	10,80	-	10,80	-10,00%	10,80	12,04	11,18	18.514.862	1.656.086
MOGAN	9,32	-	9,32	-9,95%	9,32	9,62	9,38	69.498.458	7.411.346
MOPAS	21,46	21,40	21,46	-1,29%	20,50	21,56	21,15	37.268.928	1.762.072
MPARK	439,50	439,50	440,00	1,03%	424,75	441,50	433,12	292.494.268	675.319
MRGYO	1,73	-	1,73	-9,90%	1,73	1,73	1,73	1.737.641	1.004.417
MRSHL	1.545,00	1.545,00	1.546,00	-2,65%	1.510,00	1.587,00	1.531,71	28.034.964	18.303
MSGYO	5,14	5,12	5,14	-1,91%	4,93	5,24	5,04	9.419.856	1.869.978
MTRKS	23,62	23,54	23,62	-3,28%	23,28	24,68	24,10	28.270.513	1.172.993
MTRYO	8,73	8,73	-	9,95%	7,26	8,73	8,41	8.821.094	1.048.455
MZHLD	4,97	4,97	4,98	-5,33%	4,90	5,24	5,01	3.276.704	653.863
NATEN	4,47	4,47	4,48	-5,10%	4,35	4,70	4,48	29.367.023	6.556.252
NETAS	81,45	81,45	81,75	-3,21%	79,80	89,95	83,93	131.108.918	1.562.074
NETCD	92,35	92,25	92,40	-4,30%	88,75	95,50	92,22	336.164.793	3.645.259
NETGL	30,86	30,86	-	9,98%	30,86	30,86	30,86	54.869.389	1.778.010
NIBAS	3,38	3,39	3,40	-6,63%	3,38	3,61	3,45	27.805.638	8.051.420
NTGAZ	10,67	10,68	10,70	-0,47%	10,45	10,76	10,60	27.500.709	2.594.694
NTHOL	38,70	38,70	38,74	0,05%	37,18	38,94	38,18	64.941.817	1.701.081
NUGYO	8,09	8,07	8,09	-1,46%	7,96	8,45	8,16	15.482.058	1.897.299
NUHCM	200,20	200,20	200,70	-4,62%	199,10	210,30	202,11	18.111.007	89.609
OBAMS	4,41	4,40	4,42	-6,77%	4,30	4,76	4,45	176.029.493	39.597.536
OBASE	31,22	31,20	31,34	-6,19%	30,64	33,28	31,46	12.195.675	387.721
ODAS	6,78	6,77	6,78	-3,97%	6,67	7,02	6,83	362.841.940	53.092.280
ODINE	462,25	-	462,25	-9,98%	462,25	462,25	462,25	10.487.528	22.688
OFSYM	60,75	60,55	60,90	-4,18%	58,15	62,95	60,04	64.610.139	1.076.096
ONCSM	115,60	-	115,60	-9,97%	115,60	115,60	115,60	9.752.594	84.365
ONRYT	11,78	11,77	11,80	-2,89%	10,98	12,12	11,73	36.554.518	3.116.602
ORCAY	2,77	2,76	2,77	-1,77%	2,54	2,98	2,60	16.153.607	6.202.227
ORGE	21,86	21,84	21,86	-2,24%	21,50	22,36	21,84	95.611.022	4.378.180
ORMA	126,10	126,00	126,10	-6,25%	126,10	134,50	126,49	1.872.485	14.803
ORZAX	73,25	73,10	73,30	-1,81%	71,20	74,10	72,63	189.127.551	2.603.920
OSMEN	5,78	5,76	5,78	-2,86%	5,64	5,91	5,78	14.116.411	2.442.430
OSTIM	1,43	1,42	1,43	-3,38%	1,37	1,48	1,42	32.577.865	22.971.832
OTKAR	304,50	304,25	304,50	-0,65%	296,25	307,50	301,28	144.053.009	478.135
OTTO	100,90	100,60	100,90	-4,81%	96,00	108,10	100,31	22.829.486	227.590
OYAKC	20,08	20,08	20,12	-1,67%	19,72	20,58	20,05	267.226.975	13.329.249
OYAYO	38,24	38,22	38,24	-4,40%	36,60	39,96	37,88	3.113.705	82.211
OYLUM	6,20	6,21	6,22	-3,73%	5,80	6,50	6,13	4.006.609	653.655
OYYAT	28,86	28,86	28,90	-4,50%	28,50	30,06	29,02	20.001.325	689.335
OZATD	3.632,50	-	3.632,50	-9,98%	3.632,50	3.632,50	3.632,50	1.078.853	297
OZGYO	1,82	1,82	1,83	-6,67%	1,81	1,94	1,85	28.221.616	15.219.407
OZKGY	12,25	12,23	12,25	-2,62%	12,13	12,53	12,30	30.271.341	2.460.613
OZRDN	25,90	25,56	25,88	-8,67%	25,54	27,64	25,97	8.357.199	321.850
OZSUB	37,30	37,22	37,34	-2,61%	35,02	38,26	36,40	108.237.729	2.973.445
OZYSR	11,04	10,97	11,04	1,75%	10,75	11,33	11,06	37.034.602	3.349.668
PAGYO	123,20	123,30	123,50	-1,44%	121,00	127,00	123,02	42.970.331	349.304
PAHOL	1,06	1,05	1,06	-4,50%	1,02	1,10	1,05	413.535.538	395.588.873
PAMEL	55,75	55,75	56,25	-7,08%	55,75	60,20	56,96	9.359.075	164.306
PAPIL	9,73	9,68	9,70	-5,53%	9,59	10,80	9,88	65.297.534	6.607.218
PARSN	64,80	64,45	64,80	-3,07%	63,00	66,75	64,53	30.716.002	476.002
PASEU	55,45	-	55,45	-9,98%	55,45	55,45	55,45	96.456.218	1.739.517
PATEK	19,02	19,02	19,07	-7,31%	18,47	20,00	18,71	258.188.055	13.800.811
PCILT	29,56	29,52	29,58	-3,84%	29,22	30,78	29,76	44.755.615	1.503.684
PEKGY	8,54	-	8,54	-9,92%	8,54	8,54	8,54	37.536.007	4.395.317
PENGD	8,16	8,15	8,16	-3,55%	8,13	8,53	8,24	24.627.604	2.989.488
PENTA	10,92	10,92	10,93	-7,69%	10,76	11,82	11,17	36.552.812	3.272.598
PETKM	21,44	21,44	21,46	-0,46%	20,58	21,62	21,10	1.804.032.698	85.520.105
PETUN	10,81	10,81	10,82	-3,48%	10,61	11,16	10,78	11.582.695	1.074.964
PGSUS	147,60	147,50	147,60	-1,73%	147,20	151,60	148,93	1.070.315.506	7.186.738
PINSU	9,13	9,13	9,15	-3,59%	9,01	9,50	9,13	23.150.794	2.536.583
PKART	94,90	94,25	94,90	-1,76%	92,50	97,00	94,21	29.795.559	316.273
PKENT	107,70	107,70	108,10	-2,45%	106,50	115,00	107,90	18.088.959	167.640
PLTUR	17,31	17,38	17,39	-2,92%	16,72	17,83	17,17	22.547.725	1.312.904
PNLSN	35,58	35,52	35,60	-3,68%	34,82	37,44	35,69	30.012.988	840.831
PNSUT	10,45	10,41	10,45	-2,61%	10,19	10,72	10,37	26.198.103	2.527.280
POLHO	19,24	19,18	19,31	-5,59%	18,66	20,90	19,37	40.127.996	2.071.421
POLTK	3.452,50	3.450,00	3.490,00	-9,38%	3.430,00	3.725,00	3.542,96	43.482.793	12.273
PRDGS	4,85	-	4,85	-9,85%	4,85	4,85	4,85	3.077.572	634.551
PRKAB	27,72	27,68	27,72	-5,13%	27,50	29,20	28,10	17.525.407	623.751
PRKME	16,21	16,20	16,42	-4,98%	16,21	17,06	16,59	22.941.587	1.382.925
PRZMA	51,00	-	51,00	-9,97%	51,00	51,00	51,00	526.728	10.328
PSDTC	102,70	-	102,70	-9,99%	102,70	106,00	103,55	24.392.005	235.565
PSGYO	2,24	2,24	2,25	-4,27%	2,11	2,28	2,18	505.791.417	232.599.322
QNBFK	37,96	37,96	38,00	-2,67%	37,96	38,26	37,98	830.997	21.882
QNBTR	168,00	167,90	168,00	-4,00%	168,00	175,00	168,94	2.410.625	14.269
QUAGR	2,51	2,51	2,52	-3,83%	2,43	2,56	2,48	149.674.371	60.322.156
QUICK	50,90	50,80	50,90	-2,77%	49,70	52,30	50,85	97.387.760	1.915.090
RALYH	198,00	-	198,00	-10,00%	198,00	223,10	201,64	169.708.408	841.662
RAYSG	136,20	136,10	136,30	-3,95%	135,30	142,40	137,21	13.234.557	96.454
REEDR	4,68	4,68	4,70	-6,96%	4,63	5,06	4,78	72.881.852	15.257.249
RGYAS	189,50	189,20	189,50	-0,94%	186,10	192,10	188,11	562.443.553	2.989.951
RNPOL	2,22	2,18	2,22	8,29%	1,85	2,25	1,97	18.547.277	9.428.210
RODRG	20,00	19,99	20,00	-1,48%	18,27	20,20	18,95	5.278.288	278.524
RTALB	2,31	2,31	2,32	-7,60%	2,25	2,39	2,31	60.437.511	26.165.424
RUBNS	24,22	24,22	24,28	-2,73%	22,60	25,36	23,83	55.406.447	2.324.988
RUZYE	6,17	-	6,17	-9,93%	6,17	6,59	6,24	30.437.537	4.875.340
RYGYO	46,22	46,06	46,20	7,64%	42,22	47,18	44,88	309.823.933	6.903.242
RYSAS	24,10	24,10	24,12	1,26%	22,70	24,24	23,40	875.567.667	37.420.470
SAFKR	11,70	11,66	11,70	-1,35%	11,06	12,10	11,41	67.996.689	5.959.854
SAHOL	88,80	88,75	88,85	-1,99%	88,25	90,80	89,27	2.752.186.129	30.830.541
SAMAT	4,30	4,30	4,32	-6,32%	4,15	4,54	4,30	4.565.810	1.062.794
SANEL	41,20	40,40	41,20	3,52%	37,00	42,40	39,92	19.740.363	494.509
SANFM	6,55	6,47	6,55	-5,48%	6,24	6,60	6,26	26.916.660	4.301.892
SANKO	18,79	18,78	18,95	-6,98%	18,74	20,50	19,05	11.379.500	597.433
SARAE	57,25	-	57,25	-9,98%	57,25	57,25	57,25	55.156.539	963.433
SARKY	22,16	22,12	22,14	-1,51%	21,90	22,60	22,23	60.700.233	2.731.071
SASA	2,32	2,31	2,32	-4,13%	2,26	2,41	2,33	6.231.324.276	2.677.809.782
SAYAS	45,94	45,90	45,96	-1,59%	44,64	46,66	45,62	64.559.192	1.415.164
SDTTR	18,01	18,01	18,02	-4,86%	17,20	18,93	17,91	125.837.923	7.025.406
SEGMN	33,96	33,58	33,96	2,35%	29,88	36,44	33,21	100.349.523	3.022.074
SEGYO	2,84	2,82	2,84	-5,02%	2,73	3,00	2,84	14.407.580	5.072.552
SEKFK	3,95	3,94	3,95	-1,99%	3,80	3,99	3,88	2.196.659	566.081
SEKUR	6,63	-	6,63	-9,92%	6,63	6,63	6,63	1.078.562	162.679
SELEC	212,90	-	212,90	-9,98%	212,90	212,90	212,90	67.893.384	318.898
SELVA	1,28	1,27	1,28	-4,48%	1,26	1,34	1,28	37.063.744	28.984.282
SERNT	6,30	6,29	6,31	-5,83%	6,17	6,74	6,34	30.239.443	4.766.937
SEYKM	3,34	-	3,34	-9,97%	3,34	3,45	3,35	4.918.534	1.469.087
SILVR	1,98	1,97	1,98	-2,94%	1,92	2,01	1,95	2.519.295	1.290.676
SISE	39,78	39,76	39,78	-1,00%	39,34	40,30	39,78	1.646.156.684	41.383.312
SKBNK	6,11	6,10	6,11	-2,40%	6,04	6,26	6,13	527.473.853	86.028.479
SKTAS	2,81	2,80	2,81	-4,42%	2,80	2,94	2,83	20.087.739	7.091.475
SKYLP	115,20	-	115,20	-10,00%	115,20	115,20	115,20	1.081.267	9.386
SKYMD	14,90	14,68	14,89	-1,19%	13,60	14,95	14,21	44.714.532	3.145.800
SMART	18,89	18,85	18,89	-3,23%	18,65	19,80	18,97	13.578.539	715.717
SMRTG	6,03	-	6,03	-9,87%	6,03	6,15	6,03	60.376.204	10.007.417
SMRVA	7,67	7,66	7,70	-8,36%	7,54	7,91	7,71	90.479.689	11.736.666
SNGYO	2,71	2,70	2,72	-2,52%	2,63	2,77	2,68	194.548.614	72.557.757
SNICA	2,70	2,70	2,71	-6,25%	2,67	2,88	2,76	26.969.234	9.763.925
SNPAM	18,44	18,44	18,52	0,05%	18,42	18,56	18,45	1.574.440	85.357
SODSN	6,25	6,24	6,25	-1,11%	6,25	6,29	6,26	642.832	102.743
SOHOE	9,05	9,02	9,04	-6,70%	8,74	9,64	9,07	87.710.061	9.674.031
SOKE	8,66	8,58	8,67	-4,20%	8,55	9,34	8,76	21.527.782	2.457.657
SOKM	58,60	58,55	58,60	2,54%	56,30	58,80	57,77	216.977.461	3.756.203
SONME	129,90	129,60	129,90	0,08%	125,10	133,00	129,18	5.540.182	42.888
SRVGY	2,19	2,18	2,19	-0,90%	2,14	2,21	2,17	32.958.379	15.222.524
SSAAT	27,34	27,34	27,40	-3,39%	26,78	28,18	27,18	75.266.191	2.768.912
SUMAS	234,00	233,80	234,00	-4,49%	234,00	234,00	234,00	781.794	3.341
SUNTK	28,08	28,04	28,08	-3,31%	27,84	29,24	28,33	22.348.893	788.882
SURGY	25,18	25,16	25,18	-4,91%	23,94	26,48	25,23	55.124.429	2.184.930
SUWEN	5,85	5,81	5,85	-4,10%	5,62	6,10	5,76	20.856.593	3.623.557
SVGYO	11,34	-	11,34	-10,00%	11,34	11,34	11,34	23.177.815	2.043.899
TABGD	228,80	228,80	229,40	-1,17%	226,20	235,70	231,20	119.560.292	517.132
TARKM	448,00	446,50	448,00	-3,66%	422,00	465,00	444,59	72.399.055	162.845
TATEN	5,45	-	5,45	-9,92%	5,45	5,45	5,45	19.593.502	3.595.138
TATGD	16,54	16,53	16,54	-3,50%	16,36	17,44	16,78	42.987.063	2.562.195
TAVHL	276,25	276,00	276,25	0,91%	271,75	278,25	275,10	1.188.162.241	4.318.956
TBORG	129,50	129,50	129,70	-2,41%	128,40	132,80	130,18	17.231.495	132.367
TCELL	97,20	97,15	97,25	-1,97%	96,40	99,45	97,74	2.756.783.480	28.206.745
TCKRC	116,20	116,20	116,30	-0,68%	108,80	116,80	111,68	408.884.750	3.661.096
TDGYO	14,94	-	14,94	-10,00%	14,94	15,72	14,97	9.467.349	632.379
TEHOL	34,88	-	34,88	-9,96%	34,88	34,88	34,88	199.152.592	5.709.650
TEKTU	5,66	5,64	5,66	-5,19%	5,55	5,95	5,68	39.706.095	6.991.546
TERA	163,40	-	163,40	-9,97%	163,40	163,40	163,40	271.037.626	1.658.737
TEZOL	8,18	8,15	8,17	0,37%	7,92	8,20	8,09	30.030.152	3.713.831
TGSAS	144,40	-	144,40	-9,98%	144,40	144,40	144,40	8.115.569	56.202
THYAO	284,75	284,50	284,75	-1,56%	283,25	291,00	286,81	9.844.582.024	34.324.405
TKFEN	245,30	245,20	245,30	-4,92%	232,30	268,75	247,21	2.330.859.383	9.428.763
TKNKA	114,30	-	114,30	-9,93%	114,30	114,30	114,30	3.046.095	26.650
TKNSA	15,14	15,12	15,15	-2,51%	14,95	15,53	15,09	33.092.798	2.193.340
TLMAN	68,75	68,80	68,95	-6,27%	68,15	72,60	69,81	15.264.910	218.669
TMPOL	210,30	-	210,30	-9,97%	210,30	210,30	210,30	646.673	3.075
TMSN	67,00	66,95	67,00	-3,74%	66,05	71,45	67,84	40.517.037	597.270
TNZTP	27,20	27,02	27,24	-3,34%	25,34	27,42	25,96	156.383.769	6.024.236
TOASO	283,75	283,75	284,00	-1,13%	274,00	289,00	281,54	971.484.705	3.450.660
TRALT	50,05	50,10	50,15	0,99%	49,08	50,75	50,15	4.198.620.589	83.729.086
TRCAS	46,66	46,66	46,74	-1,02%	46,00	47,18	46,57	21.615.482	464.111
TRENJ	102,90	103,00	103,40	-0,87%	101,50	105,40	103,61	155.768.437	1.503.488
TRGYO	91,75	91,75	91,90	-0,27%	89,90	91,95	91,01	92.705.553	1.018.644
TRHOL	3.282,50	-	3.282,50	-9,95%	3.282,50	3.282,50	3.282,50	40.404.293	12.309
TRILC	0,94	0,94	0,95	-2,08%	0,94	0,96	0,95	3.300.162	3.475.083
TRMET	130,00	129,90	130,00	-1,52%	128,50	132,50	130,23	547.844.770	4.206.864
TSGYO	5,23	5,23	5,26	-2,24%	5,17	5,40	5,25	5.162.861	983.672
TSKB	10,87	10,87	10,88	-3,12%	10,78	11,18	10,96	317.175.017	28.953.788
TSPOR	0,88	0,87	0,88	-4,35%	0,87	0,92	0,89	294.352.683	330.458.282
TTKOM	52,60	52,55	52,60	-0,38%	51,70	53,75	52,79	1.799.075.094	34.081.595
TTRAK	413,25	413,25	414,75	-1,37%	408,75	420,00	412,26	46.671.149	113.207
TUCLK	3,44	3,41	3,44	-5,49%	3,37	3,60	3,45	26.994.989	7.820.019
TUKAS	1,85	1,84	1,86	-2,63%	1,82	1,90	1,86	108.514.469	58.416.415
TUPRS	419,75	419,75	420,00	1,88%	409,00	420,75	414,91	8.906.014.828	21.464.722
TUREX	5,05	5,04	5,05	-4,72%	4,97	5,30	5,07	77.104.325	15.208.742
TURGG	25,80	25,80	25,82	-5,15%	25,06	27,20	26,13	13.422.229	513.747
TURSG	5,96	5,96	5,97	-0,67%	5,90	6,00	5,96	355.153.635	59.640.579
UCAYM	18,46	18,47	18,57	-1,28%	17,78	19,36	18,28	110.133.017	6.025.303
UFUK	1.017,00	-	1.017,00	-10,00%	1.017,00	1.017,00	1.017,00	22.839.786	22.458
ULAS	18,37	18,37	18,47	-5,70%	17,79	19,78	18,53	4.312.406	232.709
ULKER	88,20	88,15	88,20	-1,56%	87,10	90,70	88,63	487.139.870	5.496.481
ULUFA	1,47	1,47	1,48	-2,00%	1,44	1,49	1,47	26.730.827	18.235.326
ULUSE	198,80	198,10	198,80	-3,12%	190,00	205,00	198,31	33.557.119	169.216
ULUUN	7,06	7,02	7,05	-2,35%	6,99	7,22	7,06	30.359.836	4.302.675
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,59	11,59	-	9,96%	10,30	11,59	11,23	115.351.002	10.276.056
USAK	1,05	1,04	1,05	-3,67%	1,02	1,09	1,04	80.258.801	76.940.083
USHOL	58,55	58,20	58,55	0,77%	56,00	61,00	58,46	43.546.859	744.845
VAKBN	32,98	32,98	33,00	-0,06%	32,60	33,68	33,08	2.018.501.390	61.011.672
VAKFA	10,21	10,21	10,23	-4,85%	10,16	10,98	10,40	61.841.724	5.944.515
VAKFN	1,02	1,01	1,03	-0,97%	1,01	1,04	1,02	44.803.540	43.820.330
VAKKO	62,70	62,35	62,70	-3,69%	62,10	65,80	63,41	6.790.573	107.097
VANGD	68,45	-	68,45	-9,99%	68,45	68,45	68,45	1.285.217	18.776
VBTYZ	28,86	28,76	28,86	-6,24%	27,72	30,52	28,95	53.221.032	1.838.423
VERTU	28,80	28,76	28,82	-4,19%	28,52	30,16	28,98	12.063.379	416.239
VERUS	497,00	496,50	497,50	1,43%	485,25	515,50	501,34	38.655.745	77.105
VESBE	5,21	5,21	5,22	-3,16%	5,14	5,39	5,22	52.067.443	9.977.110
VESTL	23,22	23,22	23,24	-3,65%	22,76	24,10	23,21	191.270.948	8.239.539
VEYAS	87,60	87,60	87,85	-3,26%	82,50	90,55	87,13	256.222.982	2.940.671
VKFYO	19,99	19,70	19,99	-3,24%	19,56	20,12	19,76	2.588.304	130.964
VKGYO	1,77	1,76	1,77	-1,67%	1,75	1,80	1,77	23.867.965	13.494.422
VKING	17,48	17,48	17,54	-5,87%	17,32	18,61	17,77	5.890.623	331.429
VRGYO	1,46	1,45	1,46	-3,95%	1,44	1,51	1,46	22.491.320	15.405.562
VSNMD	33,94	33,90	34,00	-3,85%	33,30	35,00	33,88	36.117.633	1.066.076
YAPRK	9,73	9,72	9,73	-2,80%	9,66	10,50	10,02	58.298.586	5.819.013
YATAS	27,28	27,20	27,26	-2,92%	26,94	28,20	27,36	32.760.356	1.197.518
YAYLA	17,87	17,84	17,92	-8,59%	17,73	19,57	18,30	24.391.461	1.332.936
YBTAS	11,57	11,57	11,74	-3,58%	11,54	11,57	11,56	781.388	67.578
YEOTK	30,02	30,00	30,06	-0,53%	28,76	30,18	29,38	411.549.686	14.005.918
YESIL	1,00	1,00	1,01	-3,85%	0,99	1,05	1,01	20.538.576	20.378.975
YGGYO	214,60	213,70	214,60	-0,79%	208,60	216,50	212,46	58.766.651	276.597
YIGIT	19,04	19,03	19,07	-4,61%	18,75	19,94	19,14	47.968.307	2.505.632
YKBNK	35,90	35,88	35,90	1,64%	35,14	36,16	35,62	8.836.175.574	248.074.687
YKSLN	3,72	-	3,72	-9,93%	3,72	3,72	3,72	1.108.318	297.935
YONGA	37,98	37,90	37,98	-4,81%	37,98	39,90	38,44	721.281	18.766
YUNSA	6,57	6,54	6,57	-1,50%	6,44	6,68	6,57	33.841.813	5.153.320
YYAPI	0,67	0,66	0,67	-2,90%	0,67	0,69	0,68	3.187.203	4.660.008
YYLGD	8,61	8,60	8,61	-4,65%	8,53	9,10	8,76	63.306.979	7.226.495
ZEDUR	6,41	6,37	6,41	-4,61%	6,06	7,27	6,44	8.012.768	1.243.728
ZERGY	8,64	8,54	8,64	0,70%	7,89	8,64	8,23	80.537.156	9.786.903
ZGYO	16,53	-	16,53	-9,97%	16,53	18,21	17,05	12.934.286	758.534
ZOREN	2,29	2,29	2,30	-6,53%	2,27	2,45	2,32	159.376.010	68.687.378
ZRGYO	19,55	19,55	19,57	-1,81%	19,50	19,99	19,72	35.476.603	1.799.454

Midas’ın Kulakları

Tümünü Gör

Eyl 18, 2026 • 7 saat once

Venezuela'nın 4 milyar dolarlık altın rezervi Londra'dan New York Fed'e taşınabilir

Eyl 18, 2026 • 7 saat once

Ford Otosan'ı etkileyen elektrikli araç menşe kuralları 1 Ocak 2027'de değişiyor

Eyl 18, 2026 • 7 saat once

Motorine gece yarısı 4 lira 9 kuruş indirim bekleniyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya