Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,74	10,73	10,74	-2,45%	10,71	11,07	10,89	80.166.204	7.361.841
A1YEN	2,88	2,88	2,89	-1,03%	2,86	2,93	2,89	28.002.737	9.696.206
AAGYO	15,07	15,07	15,08	-2,46%	15,03	15,47	15,27	61.966.746	4.057.478
ACSEL	131,90	131,90	132,10	-1,79%	130,30	134,90	132,02	17.965.627	136.079
ADEL	30,40	30,38	30,40	-1,75%	30,30	30,94	30,51	20.325.073	666.146
ADESE	0,93	0,92	0,93	0,00%	0,92	0,94	0,93	61.490.947	66.107.883
ADGYO	52,05	52,10	52,25	-1,51%	51,85	52,75	52,19	9.424.115	180.578
AEFES	20,48	20,46	20,48	-0,19%	19,99	20,72	20,40	523.693.956	25.675.948
AFYON	12,54	12,54	12,55	-2,26%	12,52	12,87	12,66	12.356.812	976.466
AGESA	239,60	239,60	239,70	-2,28%	236,90	245,90	240,82	23.728.555	98.532
AGHOL	32,50	32,50	32,52	-2,58%	32,28	33,40	32,60	82.196.191	2.521.517
AGROT	2,52	2,51	2,52	-1,56%	2,51	2,56	2,53	55.257.524	21.830.487
AGYO	7,99	7,93	7,99	-1,36%	7,85	8,11	7,92	854.624	107.921
AHGAZ	35,54	35,54	35,58	2,24%	34,28	35,76	35,32	163.618.653	4.632.955
AHSGY	22,92	22,92	22,96	4,66%	21,74	23,20	22,67	53.799.079	2.373.616
AKBNK	71,55	71,50	71,55	-2,79%	70,80	73,55	72,07	6.176.995.551	85.706.226
AKCNS	234,80	234,70	235,00	0,34%	233,20	238,10	234,82	98.589.712	419.856
AKENR	11,10	11,09	11,10	-1,33%	10,89	11,24	11,09	39.130.284	3.529.146
AKFGY	2,69	2,69	2,70	-1,10%	2,68	2,74	2,71	18.705.945	6.909.191
AKFIS	91,40	91,40	91,55	2,47%	88,35	92,00	90,29	160.215.820	1.774.410
AKFYE	25,02	25,02	25,06	-3,25%	24,66	26,80	25,86	264.769.847	10.238.268
AKGRT	7,08	7,06	7,08	0,57%	7,06	7,19	7,12	28.038.902	3.940.041
AKHAN	33,70	33,66	33,70	-0,59%	33,50	34,06	33,72	37.045.905	1.098.806
AKMGY	250,75	250,50	251,00	-6,44%	250,00	268,00	256,72	14.314.296	55.758
AKSA	11,56	11,55	11,56	-3,59%	11,49	11,99	11,66	133.617.908	11.455.097
AKSEN	90,25	90,20	90,25	0,45%	87,60	90,40	89,04	428.048.418	4.807.441
AKSGY	9,46	9,45	9,46	-1,25%	9,42	9,64	9,48	4.199.586	443.056
AKSUE	43,80	43,80	43,84	-2,67%	43,02	44,78	43,68	34.007.065	778.626
AKYHO	2,53	2,52	2,53	0,40%	2,51	2,57	2,55	2.176.398	853.713
ALARK	98,40	98,40	98,45	-3,62%	98,20	101,90	99,65	237.955.427	2.387.947
ALBRK	7,98	7,98	7,99	-1,60%	7,91	8,14	8,02	49.874.577	6.221.030
ALCAR	860,00	860,00	861,00	-2,27%	853,00	919,00	887,08	106.417.620	119.964
ALCTL	141,20	141,10	141,30	-3,49%	139,80	146,40	142,20	24.319.959	171.031
ALFAS	45,06	45,04	45,06	-2,85%	44,64	46,38	45,31	65.996.895	1.456.572
ALGYO	3,51	3,50	3,51	-3,31%	3,48	3,62	3,54	113.256.928	31.992.808
ALKA	9,01	9,00	9,01	-1,53%	8,95	9,19	9,04	7.790.182	862.074
ALKIM	17,27	17,27	17,28	-1,82%	17,24	17,68	17,39	12.849.408	738.719
ALKLC	376,50	376,50	376,75	-0,66%	370,00	397,25	380,71	776.466.362	2.039.526
ALTINS1	69,84	69,83	69,84	-1,08%	69,80	70,48	70,05	331.191.420	4.727.819
ALTNY	16,74	16,73	16,74	-1,70%	16,61	17,44	16,99	378.595.472	22.279.055
ALVES	2,52	2,51	2,52	-1,95%	2,50	2,57	2,53	55.257.012	21.886.158
ANELE	88,50	88,50	88,55	-3,80%	87,50	94,50	90,59	243.930.054	2.692.555
ANGEN	10,45	10,44	10,45	-1,79%	10,40	10,69	10,52	20.480.301	1.947.427
ANHYT	100,70	100,60	100,70	-0,79%	99,95	102,10	100,78	31.550.678	313.068
ANSGR	27,08	27,06	27,08	-0,07%	26,76	27,48	27,14	34.190.925	1.260.001
ARASE	118,00	117,90	118,00	-1,58%	117,20	119,90	118,30	7.760.900	65.604
ARCLK	97,20	97,20	97,25	-1,62%	97,00	98,55	97,55	96.092.981	984.161
ARDYZ	69,60	69,50	69,60	1,61%	67,35	71,60	69,88	357.452.374	5.115.607
ARENA	27,52	27,52	27,56	-1,99%	27,46	27,88	27,58	5.555.371	201.416
ARFYE	31,42	31,40	31,42	-0,25%	31,20	31,88	31,51	78.328.825	2.486.171
ARMGD	189,90	189,90	190,30	-0,47%	189,30	191,50	190,03	30.050.477	158.138
ARSAN	3,21	3,21	3,22	-1,53%	3,19	3,30	3,23	35.205.148	10.906.731
ARTMS	42,44	42,36	42,44	1,29%	41,80	42,44	42,09	11.015.492	261.736
ARZUM	1,93	1,92	1,93	-1,03%	1,92	1,95	1,94	8.018.531	4.141.519
ASELS	383,50	383,50	383,75	0,13%	375,25	389,00	382,12	11.190.494.702	29.285.453
ASGYO	12,27	12,27	12,29	-0,73%	12,21	12,49	12,35	54.950.143	4.450.658
ASTOR	316,75	316,50	316,75	-2,61%	315,50	324,75	319,94	6.456.247.867	20.179.509
ASUZU	56,00	56,00	56,05	-1,75%	55,65	57,45	56,26	6.697.444	119.048
ATAGY	12,06	11,90	12,06	-0,66%	11,83	12,13	11,94	820.646	68.744
ATAKP	50,60	50,50	50,60	-0,78%	50,50	51,55	51,02	5.114.477	100.237
ATATP	218,00	217,90	218,10	-0,46%	213,70	224,10	218,83	177.229.712	809.909
ATATR	15,78	15,78	15,79	-2,59%	15,53	16,20	15,80	276.590.988	17.502.141
ATEKS	136,00	-	-	0,00%	136,00	136,00	136,00	493.680	3.630
ATLAS	7,67	7,64	7,67	-2,29%	7,50	7,99	7,69	4.112.000	534.659
ATSYH	113,60	-	-	-3,73%	113,60	118,00	114,81	774.840	6.749
AVGYO	15,43	15,41	15,46	4,05%	14,01	15,55	14,82	18.799.333	1.268.399
AVHOL	37,12	37,12	37,14	-2,83%	36,92	38,34	37,49	19.170.478	511.296
AVOD	4,10	4,10	4,11	-2,15%	4,10	4,28	4,18	14.158.950	3.389.353
AVPGY	56,70	56,65	56,70	0,00%	56,15	57,05	56,57	17.244.944	304.859
AVTUR	15,52	15,33	15,52	-0,13%	15,29	15,56	15,40	1.617.647	105.017
AYCES	547,00	546,50	547,00	-2,84%	532,00	573,00	554,15	38.094.158	68.744
AYDEM	26,18	26,18	26,20	-1,73%	26,02	27,02	26,65	28.016.423	1.051.307
AYEN	34,36	34,36	34,38	-3,43%	33,38	35,30	34,61	26.281.059	759.305
AYES	33,02	-	-	-2,54%	33,02	33,78	33,55	664.951	19.822
AYGAZ	229,30	229,30	229,50	-0,30%	228,50	235,50	231,59	294.119.002	1.270.025
AZTEK	4,65	4,64	4,65	-1,90%	4,63	4,78	4,69	8.320.216	1.775.082
BAGFS	24,98	24,96	25,00	-1,03%	24,86	25,32	25,08	6.256.434	249.460
BAHKM	110,20	110,20	110,40	-1,43%	108,20	113,00	110,10	16.457.952	149.482
BAKAB	56,85	56,80	56,85	8,18%	53,00	57,80	57,11	89.221.548	1.562.190
BALAT	76,00	-	-	4,32%	76,00	76,00	76,00	7.991.248	105.148
BALSU	15,11	15,11	15,12	-3,27%	14,57	16,23	15,48	981.361.271	63.390.942
BANVT	175,20	175,10	175,30	0,57%	172,60	176,50	174,94	33.822.053	193.334
BARMA	70,05	70,05	70,15	-0,71%	70,05	71,25	70,48	21.306.958	302.297
BASCM	14,60	-	-	2,96%	14,60	14,70	14,64	1.318.471	90.077
BASGZ	46,64	46,62	46,66	-1,40%	46,52	47,54	47,19	10.672.215	226.173
BAYRK	4,54	4,54	4,55	-2,99%	4,54	4,72	4,60	17.734.939	3.858.557
BEGYO	4,04	4,03	4,04	-0,98%	4,03	4,12	4,07	9.447.524	2.320.209
BERA	15,05	15,04	15,05	-1,70%	14,98	15,36	15,15	53.658.903	3.543.067
BESLR	13,20	13,19	13,21	-3,01%	13,17	13,55	13,31	19.524.521	1.467.206
BESTE	32,74	32,70	32,74	-3,14%	32,50	33,70	32,81	111.978.152	3.413.261
BETAE	70,75	70,75	-	9,95%	70,75	70,75	70,75	301.283.074	4.258.418
BEYAZ	24,70	24,70	24,74	-2,76%	24,50	25,36	24,88	7.795.554	313.286
BFREN	133,40	133,40	133,60	-1,33%	133,40	135,20	134,27	8.189.458	60.993
BIENY	21,68	21,66	21,68	-0,64%	21,58	22,26	21,92	26.128.768	1.191.940
BIGCH	6,64	6,63	6,65	-2,64%	6,62	6,89	6,82	52.272.859	7.665.961
BIGEN	85,00	-	-	-2,35%	85,00	86,90	85,24	10.397.887	121.980
BIGTK	317,00	316,75	317,00	2,42%	310,00	326,00	318,86	219.990.022	689.926
BIMAS	372,25	372,00	372,25	-0,53%	365,00	374,75	370,66	2.276.970.809	6.143.079
BINBN	183,20	183,00	183,20	-4,03%	179,60	196,00	185,47	67.641.066	364.701
BINHO	10,58	10,58	10,59	-1,95%	10,50	10,81	10,63	140.498.285	13.223.546
BIOEN	16,43	16,43	16,45	-6,33%	16,32	17,50	16,74	128.389.496	7.669.579
BIZIM	25,92	25,90	25,94	-2,92%	25,84	26,76	26,31	10.511.333	399.556
BJKAS	1,63	1,63	1,64	-1,81%	1,63	1,67	1,65	40.011.960	24.313.911
BLCYT	22,24	22,24	22,28	-1,68%	21,92	22,88	22,29	17.110.666	767.541
BLUME	39,16	39,14	39,18	-1,61%	38,74	39,92	39,37	40.333.494	1.024.599
BMSCH	14,11	14,10	14,11	-0,56%	13,50	14,28	14,11	9.974.734	707.191
BMSTL	43,40	43,42	43,48	2,50%	42,24	44,00	43,10	60.412.202	1.401.580
BNTAS	6,10	6,09	6,10	-1,61%	6,07	6,20	6,12	7.456.259	1.218.386
BOBET	18,93	18,91	18,93	-2,42%	18,84	19,40	19,08	35.678.534	1.870.428
BORLS	6,36	6,35	6,36	-4,22%	6,31	6,75	6,49	70.779.289	10.907.790
BORSK	5,87	5,86	5,87	-2,98%	5,86	6,06	5,94	27.527.132	4.636.335
BOSSA	6,40	6,39	6,40	-1,39%	6,37	6,55	6,47	13.724.846	2.122.456
BRISA	83,85	83,75	83,85	2,63%	81,00	86,20	83,80	22.552.357	269.112
BRKO	13,31	-	-	-5,13%	13,31	14,03	13,60	1.101.062	80.934
BRKSN	7,98	7,93	7,97	0,38%	7,87	8,00	7,91	949.416	119.960
BRKVY	83,60	83,60	83,65	-3,07%	81,05	86,15	84,30	16.505.857	195.795
BRLSM	17,13	17,13	17,14	-2,28%	17,02	18,10	17,46	59.747.863	3.422.368
BRMEN	17,59	-	-	0,00%	17,59	17,59	17,59	1.590.453	90.418
BRSAN	539,50	539,50	540,00	-2,26%	536,00	550,50	542,75	448.414.080	826.190
BRYAT	1.838,00	1.840,00	1.841,00	-1,92%	1.833,00	1.870,00	1.849,81	34.143.716	18.458
BSOKE	35,12	35,10	35,16	-3,83%	35,00	36,88	35,58	34.507.407	969.869
BTCIM	5,49	5,48	5,49	-3,35%	5,47	5,71	5,56	112.719.166	20.284.758
BUCIM	5,41	5,40	5,41	-2,70%	5,39	5,56	5,45	15.405.241	2.827.362
BULGS	37,84	37,84	37,86	-1,97%	37,60	38,58	38,13	39.788.271	1.043.475
BURCE	39,96	39,92	39,96	-2,20%	39,72	40,86	40,09	26.513.321	661.347
BURVA	925,00	922,00	925,00	-2,12%	914,50	949,00	924,94	8.060.823	8.715
BVSAN	118,20	118,00	118,20	-2,48%	117,70	120,80	119,09	39.928.158	335.291
BYDNR	36,92	36,92	36,96	-3,45%	36,68	38,42	37,28	20.861.010	559.630
CANTE	1,27	1,26	1,27	-1,55%	1,26	1,30	1,28	188.902.525	147.836.627
CASA	73,70	-	-	-0,67%	73,70	74,20	73,91	716.305	9.692
CATES	40,90	40,90	40,96	0,10%	40,72	42,02	41,21	69.399.888	1.684.220
CCOLA	83,70	83,65	83,70	-1,93%	83,10	85,75	84,54	303.129.049	3.585.707
CELHA	19,30	19,29	19,30	4,21%	18,52	19,44	19,11	39.648.799	2.074.540
CEMAS	4,24	4,23	4,24	-2,30%	4,20	4,35	4,26	29.070.413	6.827.958
CEMTS	9,67	9,63	9,67	-0,92%	9,58	9,88	9,66	9.738.795	1.008.042
CEMZY	12,81	12,79	12,81	-1,76%	12,76	13,15	12,93	32.305.133	2.498.148
CEOEM	27,00	26,96	27,00	-1,10%	26,86	27,58	27,23	24.781.907	909.960
CGCAM	45,60	45,56	45,60	-5,79%	45,46	48,00	46,25	206.733.197	4.469.546
CIMSA	47,14	47,12	47,14	-2,88%	47,02	48,42	47,72	159.047.805	3.332.794
CLEBI	1.537,00	1.537,00	1.539,00	-2,72%	1.533,00	1.580,00	1.553,08	37.551.840	24.179
CMBTN	1.719,00	1.716,00	1.719,00	1,06%	1.694,00	1.773,00	1.729,14	59.596.692	34.466
CMENT	287,25	-	-	-4,17%	287,25	299,75	293,98	769.646	2.618
CONSE	2,54	2,53	2,54	-0,39%	2,52	2,55	2,53	11.520.619	4.548.049
COSMO	138,00	138,10	139,50	-1,22%	136,30	140,90	138,81	2.428.333	17.494
CRDFA	36,96	36,88	36,96	-1,44%	36,78	37,86	37,20	15.907.729	427.603
CRFSA	147,30	147,30	147,50	-2,58%	147,30	151,20	149,23	29.023.582	194.496
CUSAN	22,76	22,76	22,80	-2,49%	22,66	23,30	22,93	6.217.340	271.103
CVKMD	38,36	38,34	38,38	-3,18%	38,28	39,68	38,94	234.427.576	6.020.530
CWENE	40,30	40,30	40,32	-1,47%	39,92	41,30	40,47	326.889.555	8.077.662
DAGI	9,60	9,60	9,61	-3,03%	9,41	10,30	9,84	192.621.468	19.569.499
DAPGM	9,30	9,29	9,30	-0,64%	9,20	9,40	9,29	144.928.704	15.593.303
DARDL	1,92	1,91	1,92	-1,54%	1,91	1,96	1,94	14.101.724	7.265.419
DCTTR	12,94	12,94	12,96	-3,50%	12,94	13,45	13,21	41.296.340	3.127.080
DENGE	2,52	2,52	2,53	-2,33%	2,50	2,65	2,56	37.526.970	14.650.579
DERHL	11,62	11,61	11,62	-3,01%	11,57	12,00	11,73	30.660.706	2.614.452
DERIM	38,40	38,40	38,44	-2,78%	38,22	40,14	38,98	10.658.864	273.452
DESA	10,35	10,33	10,35	-2,36%	10,12	10,58	10,36	6.753.370	651.841
DESPC	42,86	42,82	42,86	-3,90%	42,40	44,64	43,17	7.306.598	169.237
DEVA	69,95	70,00	70,10	-0,99%	69,70	70,85	70,21	9.752.946	138.916
DGATE	106,60	106,60	106,80	-1,11%	105,70	107,20	106,48	6.804.454	63.903
DGGYO	41,60	41,50	41,60	4,26%	40,32	43,58	42,42	14.584.577	343.809
DGNMO	8,00	7,99	8,00	-4,19%	7,88	8,38	8,06	24.738.381	3.070.715
DIRIT	20,00	-	-	-4,49%	19,52	20,00	19,70	1.859.782	94.397
DITAS	28,82	28,82	28,88	1,05%	28,22	29,32	28,85	23.430.923	812.256
DMLKTG	6,07	6,07	6,08	-0,16%	6,06	6,10	6,07	12.200.548	2.008.492
DMRGD	12,38	12,36	12,37	0,41%	11,97	12,42	12,18	173.430.875	14.240.943
DMSAS	8,38	8,37	8,38	-0,59%	8,31	8,48	8,40	6.834.172	813.918
DNISI	21,00	21,00	21,02	-2,14%	20,22	21,96	21,40	18.771.220	877.184
DOAS	182,60	182,70	182,80	-0,87%	182,10	185,10	183,38	61.839.039	337.226
DOCO	11.042,50	11.030,00	11.047,50	-4,04%	10.952,50	11.507,50	11.172,95	38.837.170	3.476
DOFER	30,62	30,60	30,62	-2,67%	30,50	31,60	30,84	10.663.998	345.802
DOFRB	177,70	177,60	177,70	2,72%	173,10	182,40	179,03	854.850.204	4.774.913
DOGUB	80,20	79,95	80,20	-3,43%	79,80	82,90	80,63	11.740.899	145.614
DOHOL	20,18	20,16	20,18	-2,04%	20,10	20,70	20,36	120.252.645	5.905.605
DOKTA	23,82	23,82	23,88	-1,16%	23,68	24,96	24,22	14.030.840	579.343
DSTKF	3.902,50	3.900,00	3.902,50	-0,45%	3.870,00	3.960,00	3.910,46	1.362.166.813	348.339
DUNYH	149,30	149,00	149,30	3,25%	142,00	149,60	145,51	196.163.835	1.348.129
DURDO	5,00	5,00	5,01	-1,96%	4,98	5,12	5,03	7.394.875	1.471.081
DURKN	21,10	21,10	21,12	-4,70%	21,00	22,22	21,45	38.056.589	1.774.117
DYOBY	13,65	13,65	13,66	-1,44%	13,57	14,00	13,73	12.622.660	919.164
DZGYO	8,18	8,18	8,20	-4,22%	8,18	8,55	8,30	18.481.089	2.225.924
EBEBK	75,10	75,10	75,30	-0,40%	75,00	77,10	75,89	16.312.367	214.935
ECILC	74,80	74,75	74,80	-1,84%	74,65	76,55	75,65	122.264.676	1.616.284
ECOGR	41,84	41,84	41,88	-3,15%	41,62	43,88	42,87	340.842.063	7.951.049
ECZYT	330,25	330,25	330,50	-0,83%	327,50	333,25	330,30	23.047.112	69.776
EDATA	18,31	18,28	18,30	-2,14%	18,03	18,71	18,33	22.709.803	1.238.952
EDIP	38,80	38,80	38,88	-2,12%	38,60	39,70	39,07	21.079.677	539.526
EFOR	15,14	15,13	15,14	3,13%	14,70	15,22	15,06	548.196.311	36.404.021
EGEEN	5.522,50	5.525,00	5.530,00	-1,21%	5.510,00	5.662,50	5.585,59	32.161.845	5.758
EGEGY	29,26	29,24	29,26	-2,53%	29,24	30,00	29,67	28.086.364	946.606
EGEPO	18,56	18,55	18,58	1,75%	18,24	19,26	18,83	56.439.024	2.997.318
EGGUB	99,60	99,55	99,65	-2,06%	99,55	102,10	100,61	31.114.679	309.259
EGPRO	36,82	36,78	36,82	-1,66%	36,48	37,78	36,89	25.364.782	687.594
EGSER	3,00	2,99	3,00	-0,99%	2,99	3,05	3,01	3.808.154	1.263.850
EKDMR	55,55	55,55	55,60	-0,27%	55,10	57,00	55,98	266.709.957	4.764.800
EKGYO	20,48	20,46	20,48	-2,20%	20,34	20,84	20,56	1.316.240.617	64.019.027
EKIZ	76,75	-	-	0,92%	76,75	77,00	76,76	158.887	2.070
EKOS	6,35	6,34	6,35	-2,01%	6,26	6,50	6,38	41.778.264	6.544.747
EKSUN	6,34	6,34	6,35	-3,50%	6,30	6,62	6,42	13.911.784	2.166.791
ELITE	31,12	31,12	31,16	-2,75%	30,90	31,90	31,47	17.310.598	550.142
EMKEL	19,77	19,75	19,77	-1,15%	19,38	20,64	19,91	97.262.944	4.885.302
EMNIS	153,80	-	-	-0,97%	153,80	154,80	154,23	249.243	1.616
EMPAE	84,30	84,30	84,35	-6,70%	81,40	89,00	85,07	196.955.713	2.315.362
ENDAE	16,24	16,23	16,25	-0,61%	16,00	16,52	16,24	34.210.824	2.106.417
ENERY	9,29	9,27	9,28	1,09%	9,09	9,40	9,24	220.909.442	23.897.360
ENJSA	102,70	102,60	102,70	-1,72%	102,40	104,80	103,29	86.318.434	835.671
ENKAI	89,85	89,80	89,85	-1,32%	88,75	91,00	89,74	796.504.539	8.876.192
ENPRA	66,95	-	-	-2,26%	66,95	66,95	66,95	1.772.367	26.473
ENSRI	5,48	5,47	5,48	-1,97%	5,45	5,69	5,55	95.591.240	17.223.307
ENTRA	4,61	4,61	4,62	1,10%	4,46	4,65	4,57	51.077.747	11.180.929
EPLAS	5,71	5,70	5,71	-3,22%	5,66	6,08	5,77	16.863.964	2.921.719
ERBOS	170,20	169,70	170,20	-1,39%	168,10	176,00	170,56	13.126.661	76.964
ERCB	47,94	47,92	47,94	-2,16%	47,88	49,42	48,55	27.198.087	560.222
EREGL	39,98	39,98	40,00	-3,10%	39,44	41,14	40,16	4.017.945.337	100.060.735
ERSU	23,52	23,50	23,54	-1,42%	23,52	24,00	23,71	1.028.193	43.359
ESCAR	47,98	47,98	48,04	-2,28%	47,70	49,34	48,47	58.137.013	1.199.413
ESCOM	6,04	6,04	6,05	3,42%	5,78	6,14	6,00	158.475.374	26.431.375
ESEN	3,57	3,56	3,57	-2,19%	3,54	3,65	3,58	72.274.650	20.200.766
ETILR	6,06	6,05	6,06	3,77%	5,80	6,20	6,00	88.163.385	14.690.959
ETYAT	13,81	13,82	13,89	-1,29%	13,65	14,03	13,88	2.063.273	148.646
EUHOL	10,55	-	-	1,44%	10,55	10,56	10,55	975.337	92.423
EUKYO	12,22	12,06	12,21	-1,45%	12,00	12,32	12,09	5.250.179	434.196
EUPWR	87,00	86,90	87,00	-1,36%	86,60	88,75	87,51	652.803.232	7.459.496
EUREN	4,31	4,30	4,31	-2,05%	4,28	4,39	4,33	45.492.658	10.504.094
EUYO	5,00	4,99	5,00	-4,76%	4,94	5,25	5,05	9.516.209	1.884.910
EYGYO	2,29	2,28	2,29	-1,29%	2,28	2,32	2,30	8.427.640	3.669.484
FADE	15,07	15,06	15,09	-3,89%	15,01	15,97	15,32	24.954.943	1.628.589
FENER	3,01	3,00	3,01	-1,63%	2,98	3,04	3,00	167.225.845	55.709.628
FLAP	10,80	10,81	10,85	-1,19%	10,80	11,10	10,88	4.831.982	444.291
FMIZP	299,00	299,00	299,50	-1,81%	297,00	304,00	301,38	3.968.536	13.168
FONET	5,07	5,07	5,08	-0,59%	5,00	5,14	5,07	63.542.720	12.541.695
FORMT	2,04	2,04	2,05	-1,92%	2,01	2,07	2,04	38.915.141	19.070.392
FORTE	93,40	93,40	93,50	-1,94%	92,60	94,85	93,50	39.145.229	418.666
FRIGO	1,97	1,96	1,97	0,00%	1,94	1,99	1,96	47.476.880	24.196.079
FRMPL	33,66	33,64	33,68	-2,77%	33,36	34,60	33,82	58.735.282	1.736.949
FROTO	81,20	81,15	81,20	-2,17%	80,95	82,55	81,67	981.711.147	12.020.203
FZLGY	13,57	13,56	13,58	0,97%	13,31	13,70	13,48	106.900.659	7.927.849
GARAN	131,20	131,10	131,20	-2,38%	129,40	134,40	131,69	2.237.424.248	16.990.284
GARFA	27,08	27,02	27,08	-2,59%	26,92	27,74	27,35	12.943.104	473.178
GATEG	280,75	-	-	-0,44%	280,75	281,00	280,78	1.184.908	4.220
GEDIK	7,19	7,18	7,19	0,28%	7,01	7,26	7,15	58.678.686	8.203.596
GEDZA	29,72	29,68	29,72	-1,65%	29,38	30,18	29,78	11.741.899	394.260
GENIL	9,07	9,06	9,07	1,11%	8,80	9,12	9,00	185.030.475	20.570.335
GENKM	13,08	13,07	13,08	-1,51%	12,93	13,31	13,08	101.244.246	7.739.414
GENTS	5,93	5,92	5,93	-3,73%	5,90	6,16	6,04	27.644.144	4.577.909
GEREL	32,58	-	32,58	-10,00%	32,58	36,44	33,41	348.116.322	10.418.535
GESAN	79,45	79,40	79,45	-1,24%	79,30	82,00	79,94	147.996.540	1.851.366
GIPTA	67,90	67,85	67,90	0,30%	67,05	69,50	68,20	44.422.720	651.396
GLBMD	13,22	13,10	13,22	-1,78%	13,01	13,46	13,15	2.209.570	168.046
GLCVY	54,90	54,95	55,05	-1,96%	54,80	56,35	55,50	15.140.072	272.772
GLRMK	162,20	162,10	162,20	-2,35%	161,00	166,30	162,90	238.637.968	1.464.899
GLRYH	3,49	3,48	3,50	-0,29%	3,40	3,52	3,46	31.148.501	8.994.602
GLYHO	17,79	17,77	17,79	-1,00%	17,61	18,00	17,80	36.196.346	2.033.559
GMTAS	45,34	45,34	45,46	-3,41%	45,00	46,88	45,76	39.488.482	863.028
GOKNR	23,24	23,22	23,24	-2,52%	22,96	23,84	23,36	53.209.593	2.278.033
GOLDA	10,12	10,12	-	10,00%	10,12	10,12	10,12	7.092.389	700.829
GOLTS	318,50	318,00	318,25	-2,00%	317,75	324,25	320,99	11.245.868	35.035
GOODY	2,85	2,85	2,86	1,06%	2,72	2,94	2,83	105.275.337	37.183.617
GOZDE	23,52	23,48	23,52	-1,09%	23,28	23,78	23,51	7.585.043	322.597
GRNYO	16,49	16,40	16,49	-3,79%	16,23	17,10	16,77	3.060.233	182.474
GRSEL	299,00	299,00	299,25	-1,89%	297,75	304,50	300,99	64.481.944	214.235
GRTHO	237,10	236,80	237,10	-1,82%	235,30	241,50	237,67	36.632.542	154.130
GSDDE	14,57	14,56	14,57	-3,96%	14,21	15,46	14,73	63.573.337	4.315.810
GSDHO	5,69	5,68	5,69	-3,72%	5,64	5,96	5,76	57.872.942	10.056.341
GSRAY	1,00	1,00	1,01	-0,99%	1,00	1,02	1,01	74.835.058	74.310.538
GUBRF	441,50	441,25	441,50	-3,55%	437,25	458,25	445,04	705.820.561	1.585.979
GUNDG	1.966,00	1.965,00	1.967,00	0,05%	1.950,00	2.060,00	1.987,46	551.507.839	277.494
GWIND	24,14	24,12	24,14	-1,47%	24,06	24,58	24,27	52.554.825	2.165.443
GZNMI	56,05	56,10	56,15	-3,03%	55,85	58,50	56,93	55.629.242	977.217
HALKB	42,50	42,50	42,54	-2,16%	41,86	43,56	42,77	1.121.135.481	26.210.719
HATEK	16,33	16,33	16,36	-0,24%	16,11	16,52	16,27	7.856.864	483.040
HATSN	52,70	52,65	52,70	-2,41%	52,50	54,50	53,29	53.303.943	1.000.245
HDFGS	2,66	2,66	2,67	-3,27%	2,64	2,75	2,70	119.263.635	44.213.444
HEDEF	168,30	168,30	168,50	1,26%	161,50	168,90	167,86	92.951.505	553.752
HEKTS	3,06	3,05	3,06	-1,92%	3,03	3,12	3,08	421.516.305	136.859.081
HKTM	10,53	10,54	10,55	-2,50%	10,41	11,02	10,65	36.225.948	3.403.180
HLGYO	5,30	5,29	5,30	-3,11%	5,27	5,45	5,35	56.752.976	10.604.836
HOROZ	65,50	65,45	65,50	0,00%	64,00	68,50	66,32	180.881.234	2.727.398
HRKET	95,10	94,95	95,10	-1,04%	92,85	95,60	94,42	77.139.622	816.974
HTTBT	38,56	38,52	38,56	-2,68%	38,30	39,62	38,80	15.820.490	407.745
HUBVC	2,98	2,93	2,98	-3,25%	2,86	3,04	2,94	3.721.654	1.265.026
HUNER	3,60	3,60	3,61	-1,37%	3,57	3,73	3,64	65.426.322	17.957.994
HURGZ	6,35	6,34	6,35	-3,93%	6,34	6,62	6,44	10.992.425	1.707.035
ICBCT	20,88	20,84	20,88	-1,97%	20,82	21,52	21,14	20.349.827	962.479
ICUGS	5,60	5,58	5,60	-2,27%	5,57	5,99	5,70	30.894.848	5.419.098
IDGYO	4,49	4,46	4,49	-2,39%	4,40	4,77	4,53	991.072	218.942
IEYHO	156,20	156,10	156,20	1,10%	154,40	156,50	155,71	459.230.227	2.949.319
IHAAS	57,40	57,40	57,50	-5,90%	57,25	61,00	58,25	28.046.008	481.515
IHEVA	2,05	2,04	2,05	-0,97%	2,04	2,07	2,05	512.885	249.858
IHGZT	1,32	1,31	1,32	-0,75%	1,31	1,34	1,33	7.941.402	5.992.449
IHLAS	1,12	1,11	1,12	-1,75%	1,11	1,14	1,12	97.289.561	86.671.332
IHLGM	1,72	1,71	1,72	-1,71%	1,70	1,74	1,72	20.533.688	11.928.184
IHYAY	1,39	1,38	1,39	-1,42%	1,38	1,42	1,40	2.053.450	1.466.057
IMASM	2,92	2,91	2,92	-2,01%	2,90	2,99	2,94	20.622.746	7.015.544
INDES	10,31	10,30	10,31	-2,74%	10,28	10,60	10,39	17.646.675	1.698.744
INFO	8,55	8,55	8,66	5,43%	7,65	8,77	8,44	142.959.596	16.934.572
INGRM	458,50	458,25	458,50	4,20%	426,25	469,25	456,40	53.382.945	116.965
INTEK	251,00	-	-	-3,74%	251,00	256,00	252,43	1.293.966	5.126
INTEM	262,75	262,75	263,25	-3,04%	262,75	269,75	266,25	3.907.008	14.674
INVEO	8,82	8,81	8,82	0,23%	8,72	9,04	8,88	54.669.202	6.158.243
INVES	602,00	601,50	602,00	0,33%	594,50	615,00	602,54	26.385.623	43.791
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	69,20	-	-	-0,43%	69,20	69,30	69,22	450.666	6.511
ISBTR	542.230,00	-	-	0,00%	542.230,00	542.230,00	542.230,00	1.084.460	2
ISCTR	14,01	14,00	14,01	-3,04%	13,86	14,48	14,15	4.645.226.686	328.232.106
ISDMR	54,25	54,25	54,30	-2,25%	53,70	55,95	54,44	42.238.525	775.815
ISFIN	19,37	19,37	19,39	-0,82%	19,28	19,57	19,46	25.375.599	1.304.155
ISGSY	19,29	19,27	19,29	-0,36%	19,12	19,84	19,36	63.085.204	3.258.856
ISGYO	26,42	26,42	26,44	-1,86%	26,36	28,10	27,18	82.598.987	3.038.887
ISKPL	6,24	6,23	6,24	-8,24%	6,22	6,94	6,60	316.382.780	47.950.065
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,38	35,36	35,38	-1,50%	35,26	35,92	35,56	84.886.835	2.387.466
ISSEN	7,23	7,21	7,23	-1,23%	7,18	7,34	7,26	3.493.269	480.973
ISYAT	7,90	7,89	7,90	-1,50%	7,89	8,02	7,96	5.310.526	667.437
IZENR	9,44	9,43	9,44	-2,28%	9,28	10,02	9,73	999.615.680	102.732.554
IZFAS	59,70	59,65	59,70	-5,54%	59,50	64,50	61,68	147.679.736	2.394.378
IZINV	61,05	61,00	61,15	-1,69%	60,70	62,55	61,67	8.114.057	131.582
IZMDC	9,05	9,03	9,05	-0,55%	8,96	9,27	9,12	67.874.745	7.444.723
JANTS	17,60	17,60	-	10,00%	16,00	17,60	17,27	94.174.666	5.454.469
KAPLM	505,50	505,00	505,50	-3,35%	505,00	530,00	512,07	37.346.163	72.932
KAREL	10,20	10,20	10,21	-4,05%	10,14	10,60	10,32	75.449.001	7.310.522
KARSN	12,04	12,04	12,05	-3,91%	11,97	12,47	12,21	90.929.915	7.447.785
KARTN	175,10	175,00	175,20	0,17%	173,10	179,00	175,72	99.778.369	567.816
KATMR	2,62	2,62	2,63	-1,87%	2,60	2,68	2,64	90.655.883	34.402.558
KAYSE	4,29	4,27	4,29	-1,83%	4,25	4,39	4,29	24.876.558	5.797.045
KBORU	26,14	26,10	26,14	-2,68%	26,10	26,88	26,55	56.868.816	2.142.391
KCAER	14,05	14,03	14,05	-6,27%	13,94	14,98	14,36	159.047.294	11.078.051
KCHOL	185,40	185,30	185,40	-2,01%	184,10	188,80	186,36	1.969.424.108	10.567.758
KENT	370,00	-	-	1,65%	370,00	370,00	370,00	529.840	1.432
KERVN	6,25	-	-	0,81%	6,25	6,25	6,25	1.143.750	183.000
KFEIN	9,11	9,11	9,12	0,77%	8,95	9,46	9,22	52.273.833	5.667.833
KGYO	8,91	-	8,91	-10,00%	8,91	9,41	8,97	75.154.561	8.374.441
KIMMR	15,15	15,11	15,16	-1,75%	14,92	15,47	15,20	10.093.893	664.011
KLGYO	4,99	4,99	5,00	-2,16%	4,98	5,08	5,03	17.092.114	3.399.408
KLKIM	27,50	27,50	27,52	-2,55%	27,42	28,28	27,82	31.341.949	1.126.650
KLMSN	31,24	31,20	31,24	-5,39%	31,14	32,92	31,92	40.383.308	1.265.139
KLNMA	9,80	-	-	0,00%	9,80	9,80	9,80	1.031.754	105.281
KLRHO	87,65	87,60	87,65	-1,63%	87,00	90,30	88,51	158.062.488	1.785.768
KLSER	25,54	25,52	25,56	-1,62%	25,50	26,02	25,66	17.828.838	694.854
KLSYN	14,90	14,90	14,92	-0,20%	14,85	15,20	15,01	25.117.583	1.673.910
KLYPV	58,45	58,40	58,45	-0,68%	57,55	59,85	58,33	55.392.781	949.584
KMPUR	18,07	18,06	18,08	0,72%	17,73	18,81	18,13	16.638.541	917.814
KNFRT	12,06	12,06	12,07	-1,15%	11,83	12,24	12,05	24.259.362	2.013.462
KOCMT	4,68	4,68	4,69	-5,26%	4,57	5,10	4,77	412.753.489	86.507.395
KONKA	14,04	14,01	14,04	-3,57%	13,97	14,66	14,16	24.844.728	1.755.037
KONTR	4,49	-	-	9,78%	4,49	4,49	4,49	25.038.040	5.576.401
KONYA	3.985,00	3.985,00	3.990,00	-0,99%	3.970,00	4.070,00	4.002,99	29.722.175	7.425
KOPOL	6,38	-	-	-4,63%	6,38	6,80	6,52	73.760.914	11.308.521
KORDS	83,95	83,95	-	9,95%	76,95	83,95	81,48	477.717.962	5.862.894
KOTON	16,44	16,44	16,46	-1,50%	16,08	17,31	16,71	370.101.441	22.153.252
KRDMA	38,10	38,06	38,10	-2,66%	37,80	39,14	38,32	40.456.904	1.055.777
KRDMB	134,60	134,40	134,60	-0,30%	133,00	136,30	134,67	94.471.884	701.489
KRDMD	36,52	36,50	36,52	-2,72%	35,74	37,44	36,51	1.260.844.264	34.537.935
KRGYO	2,56	2,56	2,57	-1,54%	2,54	2,60	2,57	9.456.437	3.682.109
KRONT	27,38	27,32	27,38	1,71%	26,58	27,52	27,18	22.568.492	830.458
KRPLS	9,05	9,04	9,05	-3,21%	9,03	9,37	9,15	6.968.230	761.374
KRSTL	10,44	10,43	10,44	-1,69%	10,40	10,61	10,48	14.287.235	1.363.005
KRTEK	22,64	22,62	22,64	-1,22%	22,60	22,92	22,65	514.508	22.713
KRVGD	2,75	2,75	2,76	-2,14%	2,73	2,83	2,78	5.317.294	1.914.306
KSTUR	2.805,00	-	-	-2,60%	2.805,00	2.880,00	2.839,50	993.825	350
KTLEV	185,40	185,30	185,40	3,00%	178,50	186,90	184,14	2.691.770.904	14.618.087
KTSKR	102,20	102,30	102,40	0,10%	100,00	104,70	102,39	41.670.589	406.971
KUTPO	84,95	84,95	85,05	-2,41%	84,50	86,65	85,68	8.777.203	102.437
KUVVA	130,30	130,30	130,50	-2,76%	130,30	135,50	132,38	4.159.832	31.424
KUYAS	72,60	72,60	72,65	-4,22%	72,25	75,80	73,26	294.112.592	4.014.488
KZBGY	2,29	2,28	2,29	-1,72%	2,27	2,36	2,31	50.335.923	21.772.263
KZGYO	22,14	22,12	22,14	-1,69%	22,12	22,76	22,41	14.759.300	658.666
LIDER	93,25	-	93,25	-9,99%	93,25	104,50	95,50	424.233.508	4.442.401
LIDFA	2,80	2,79	2,80	-1,75%	2,76	2,86	2,81	19.967.094	7.105.543
LILAK	33,14	33,12	33,14	-3,66%	32,84	34,30	33,40	64.906.141	1.943.329
LINK	7,01	7,00	7,01	-1,96%	6,96	7,35	7,16	104.886.818	14.657.476
LKMNH	14,94	14,94	14,95	-2,23%	14,90	15,19	15,02	4.286.146	285.351
LMKDC	25,44	25,42	25,44	-2,68%	25,34	26,14	25,72	57.406.246	2.232.075
LOGO	139,50	139,50	139,60	-2,04%	139,50	142,40	140,77	36.652.900	260.369
LRSHO	3,11	3,10	3,11	-2,20%	3,09	3,18	3,13	23.345.987	7.456.417
LUKSK	102,60	102,60	102,80	-2,10%	102,50	104,80	103,36	3.044.872	29.458
LXGYO	14,14	14,13	14,14	-3,94%	14,12	14,74	14,37	78.863.967	5.489.514
LYDHO	185,10	185,00	185,30	-0,48%	184,20	188,30	186,19	36.097.724	193.873
LYDYE	13.697,50	13.632,50	13.710,00	2,60%	13.350,00	13.747,50	13.601,73	7.372.135	542
MAALT	1.109,00	1.109,00	1.110,00	-2,03%	1.106,00	1.130,00	1.116,13	17.254.288	15.459
MACKO	33,40	33,36	33,40	-0,30%	33,10	33,64	33,38	9.524.469	285.306
MAGEN	33,32	33,32	33,34	-3,08%	32,88	34,38	33,30	183.794.049	5.519.868
MAKIM	19,24	19,23	19,24	-3,75%	19,10	20,32	19,62	86.471.975	4.406.398
MAKTK	12,07	12,07	12,08	-2,11%	12,01	12,48	12,24	29.921.086	2.443.927
MANAS	29,86	29,84	29,86	0,20%	29,62	30,00	29,81	134.182.572	4.500.766
MARBL	12,93	12,93	12,95	-2,49%	12,89	13,37	13,07	13.152.740	1.006.726
MARKA	84,70	84,60	84,75	-0,53%	83,65	86,40	85,00	13.566.214	159.608
MARMR	2,29	2,28	2,29	-0,87%	2,27	2,32	2,29	43.270.018	18.884.567
MARTI	1,63	1,62	1,63	-1,21%	1,61	1,65	1,63	27.667.800	16.961.718
MAVI	38,86	38,84	38,86	-2,61%	38,42	39,50	38,93	111.802.148	2.871.721
MCARD	149,10	149,10	149,20	-1,71%	147,40	151,90	149,17	123.802.748	829.952
MEDTR	28,74	28,70	28,74	-2,91%	28,58	29,90	29,18	9.704.830	332.580
MEGAP	2,06	-	-	-1,44%	2,06	2,09	2,07	926.948	448.969
MEGMT	69,80	69,80	69,85	-3,79%	69,50	72,55	70,63	102.296.317	1.448.440
MEKAG	3,51	3,51	3,52	-0,85%	3,46	3,56	3,51	35.383.806	10.076.872
MEPET	22,44	22,26	22,44	-0,71%	22,08	22,60	22,37	2.886.704	129.032
MERCN	23,40	23,38	23,40	-1,27%	23,14	23,86	23,50	29.177.628	1.241.640
MERIT	17,36	17,35	17,36	-4,14%	17,31	18,11	17,58	32.927.585	1.873.403
MERKO	1,62	1,61	1,62	-0,61%	1,60	1,71	1,66	52.291.238	31.567.215
METRO	8,65	8,64	8,65	-1,82%	8,55	8,89	8,69	39.781.459	4.575.806
MEYSU	12,95	12,95	12,96	-1,82%	12,79	13,21	12,95	65.943.273	5.091.571
MGROS	638,00	637,50	638,00	-1,62%	636,00	650,50	642,54	737.156.313	1.147.250
MHRGY	3,61	3,61	3,62	-1,90%	3,60	3,67	3,63	6.071.611	1.672.326
MIATK	32,44	32,42	32,44	-8,67%	32,16	35,46	33,43	953.093.129	28.510.961
MMCAS	55,10	-	-	-6,61%	55,10	59,00	55,39	460.256	8.310
MNDRS	10,99	10,98	10,99	-1,08%	10,92	11,11	11,01	9.861.999	895.781
MNDTR	5,59	5,58	5,59	-1,24%	5,56	5,67	5,62	2.386.853	424.967
MOBTL	14,60	14,59	14,62	-1,08%	14,41	14,94	14,66	20.887.313	1.424.629
MOGAN	16,07	16,07	16,09	0,25%	15,72	16,26	15,96	178.002.382	11.156.151
MOPAS	31,68	31,68	31,72	-2,88%	31,46	32,74	31,99	46.775.073	1.462.038
MPARK	415,25	415,25	415,75	-2,24%	413,00	425,50	417,64	87.396.888	209.263
MRGYO	1,43	1,42	1,43	-0,69%	1,40	1,44	1,42	32.478.402	22.815.207
MRSHL	2.096,00	2.097,00	2.099,00	-3,19%	2.080,00	2.327,00	2.193,22	224.000.071	102.133
MSGYO	6,14	6,14	6,15	-2,69%	6,10	6,32	6,17	7.554.682	1.224.210
MTRKS	30,56	30,56	30,60	-0,39%	30,30	31,00	30,66	20.504.523	668.749
MTRYO	10,53	10,40	10,53	-2,59%	10,33	10,95	10,63	1.247.826	117.355
MZHLD	5,63	5,63	5,64	-1,57%	5,50	5,72	5,61	1.198.063	213.691
NATEN	6,50	6,50	6,51	-1,81%	6,46	6,62	6,53	22.338.079	3.421.602
NETAS	61,40	61,30	61,40	-1,60%	61,10	62,60	61,92	9.600.582	155.038
NETCD	151,70	151,50	151,70	-0,65%	145,80	151,80	148,91	252.517.249	1.695.756
NIBAS	4,31	4,30	4,31	0,70%	4,23	4,33	4,29	12.436.237	2.902.340
NTGAZ	11,66	11,64	11,66	1,66%	11,46	11,78	11,65	33.243.310	2.853.484
NTHOL	46,70	46,68	46,72	-3,31%	46,16	49,90	47,12	60.979.977	1.294.275
NUGYO	9,26	9,26	9,28	-1,59%	9,25	9,45	9,32	6.046.997	648.764
NUHCM	223,50	223,10	223,30	-1,80%	222,30	227,20	224,87	13.871.129	61.686
OBAMS	5,51	5,50	5,51	-1,43%	5,46	5,61	5,53	92.324.383	16.708.192
OBASE	39,60	39,56	39,62	-2,32%	39,02	42,20	40,45	33.375.421	825.038
ODAS	8,17	8,16	8,17	-0,61%	7,92	8,21	8,08	318.011.690	39.376.525
ODINE	1.900,00	1.900,00	1.902,00	1,39%	1.819,00	1.902,00	1.876,10	560.484.049	298.749
OFSYM	56,20	56,20	56,30	-1,40%	55,80	56,95	56,36	17.399.360	308.709
ONCSM	239,10	239,00	239,30	-2,80%	238,00	246,10	241,63	23.821.092	98.584
ONRYT	65,60	65,55	65,60	0,00%	64,80	66,20	65,46	29.037.723	443.591
ORCAY	3,97	3,96	3,97	-2,93%	3,90	4,05	3,97	2.432.085	613.188
ORGE	107,50	107,50	107,70	-1,38%	107,20	110,40	108,74	32.697.878	300.692
ORMA	177,00	-	-	-1,67%	177,00	180,00	178,10	504.903	2.835
ORZAX	82,25	82,25	82,30	8,37%	77,00	83,45	81,15	5.691.316.880	70.131.230
OSMEN	9,12	9,10	9,12	3,52%	8,60	9,50	9,13	79.610.248	8.724.085
OSTIM	1,84	1,83	1,84	-0,54%	1,81	1,89	1,85	29.203.864	15.831.521
OTKAR	355,25	355,25	355,50	-2,94%	353,75	367,75	358,27	138.824.616	387.486
OTTO	179,00	179,00	179,20	-6,92%	177,80	197,70	183,81	97.367.824	529.708
OYAKC	20,10	20,08	20,10	-2,99%	20,02	20,62	20,29	148.549.026	7.322.146
OYAYO	47,86	47,86	47,88	-1,40%	47,66	48,76	48,06	923.500	19.217
OYLUM	8,35	8,35	8,38	-1,53%	8,32	8,48	8,42	2.185.338	259.440
OYYAT	40,02	40,00	40,04	-1,72%	39,84	40,60	40,13	5.654.204	140.905
OZATD	1.904,00	1.904,00	1.907,00	4,16%	1.780,00	1.930,00	1.862,93	616.169.261	330.752
OZGYO	2,12	2,11	2,12	-1,85%	2,10	2,14	2,12	11.117.734	5.247.681
OZKGY	14,01	14,01	14,02	-0,85%	13,83	14,18	13,97	22.109.145	1.583.151
OZRDN	30,46	30,46	30,88	3,96%	27,40	32,20	30,59	15.593.287	509.834
OZSUB	30,06	30,04	30,08	-0,20%	29,82	30,70	30,23	18.944.767	626.788
OZYSR	13,17	13,15	13,17	-0,53%	12,78	13,53	13,08	43.575.535	3.331.475
PAGYO	156,00	155,80	156,10	-4,29%	152,50	160,60	155,51	16.357.253	105.186
PAHOL	1,44	1,43	1,44	-1,37%	1,43	1,46	1,44	242.277.106	167.904.702
PAMEL	84,40	84,40	84,50	-1,97%	84,05	86,10	84,84	11.078.673	130.577
PAPIL	15,02	15,00	15,02	1,28%	14,67	15,13	14,95	100.147.873	6.699.801
PARSN	81,65	81,60	81,75	-1,63%	81,35	83,45	82,37	20.831.567	252.902
PASEU	90,80	90,75	90,85	-1,30%	88,95	92,90	91,08	262.925.973	2.886.914
PATEK	23,02	23,00	23,02	-2,62%	22,76	23,66	23,18	212.712.599	9.177.426
PCILT	30,84	30,80	30,86	2,80%	30,10	32,70	30,91	39.662.028	1.283.323
PEKGY	14,61	14,61	14,62	0,00%	14,49	14,65	14,55	668.646.475	45.969.924
PENGD	10,60	10,58	10,60	-1,94%	10,52	10,81	10,61	11.116.826	1.047.777
PENTA	13,23	13,23	13,25	-0,82%	13,15	13,41	13,28	7.760.104	584.546
PETKM	19,23	19,22	19,23	0,37%	19,11	19,59	19,32	1.171.092.088	60.632.714
PETUN	11,52	11,51	11,52	-1,54%	11,47	11,71	11,59	4.766.531	411.434
PGSUS	168,00	167,90	168,00	-3,50%	166,90	172,50	169,44	1.715.998.644	10.127.357
PINSU	10,35	10,36	10,38	-1,52%	10,34	10,54	10,41	8.695.628	835.383
PKART	127,30	127,20	127,30	-0,08%	125,20	128,90	126,82	18.304.677	144.340
PKENT	140,60	140,20	140,60	-1,06%	140,10	142,10	140,80	8.003.900	56.847
PLTUR	22,60	22,60	22,62	-3,25%	22,54	23,60	22,86	23.367.749	1.022.212
PNLSN	40,04	40,02	40,04	-3,80%	39,54	41,90	40,46	26.669.520	659.217
PNSUT	11,44	11,44	11,45	-2,22%	11,40	11,72	11,55	8.570.334	741.983
POLHO	21,20	21,20	21,22	0,86%	20,70	21,62	21,29	71.423.471	3.355.167
POLTK	5.160,00	5.160,00	5.162,50	-0,19%	5.120,00	5.255,00	5.175,04	20.317.195	3.926
PRDGS	7,16	7,15	7,16	-3,50%	7,13	7,41	7,25	12.238.453	1.687.609
PRKAB	34,70	34,70	34,76	-1,42%	34,58	35,42	35,01	8.247.519	235.575
PRKME	20,86	20,82	20,86	-5,87%	20,70	22,30	21,46	80.470.673	3.749.810
PRZMA	71,50	71,45	71,50	-3,31%	69,65	73,95	71,63	66.997.392	935.274
PSDTC	136,40	136,50	137,10	-3,26%	135,20	141,50	137,46	13.409.310	97.550
PSGYO	3,43	3,42	3,43	-2,00%	3,37	3,65	3,50	760.037.681	217.187.684
QNBFK	58,70	-	-	9,82%	53,45	58,70	57,67	6.050.040	104.904
QNBTR	226,50	-	-	-0,04%	226,50	226,50	226,50	2.084.706	9.204
QUAGR	3,52	3,51	3,52	-1,95%	3,51	3,67	3,58	110.981.897	30.998.372
RALYH	208,70	208,70	208,90	-0,14%	204,40	209,80	207,61	158.397.379	762.949
RAYSG	180,60	180,50	180,80	-1,58%	180,40	183,40	181,61	9.707.569	53.453
REEDR	6,46	6,45	6,46	-3,00%	6,41	6,64	6,51	73.307.236	11.264.740
RGYAS	194,40	194,30	194,40	-0,82%	192,30	196,00	194,25	114.026.660	587.022
RNPOL	2,59	2,58	2,59	-1,52%	2,55	2,65	2,58	4.018.029	1.559.268
RODRG	25,58	25,48	25,58	-5,26%	25,28	26,56	26,04	2.748.319	105.539
RTALB	3,55	3,55	3,56	-1,93%	3,49	3,69	3,58	69.402.285	19.387.875
RUBNS	21,74	21,72	21,74	-1,18%	21,52	22,10	21,76	15.563.915	715.141
RUZYE	9,54	9,54	9,55	-0,83%	9,42	9,83	9,65	22.210.883	2.302.517
RYGYO	31,16	31,16	31,22	-0,95%	30,06	31,58	30,88	23.799.419	770.600
RYSAS	20,58	20,56	20,58	-0,48%	20,34	20,88	20,56	13.759.005	669.088
SAFKR	22,14	22,12	22,16	1,93%	21,10	22,36	21,82	128.154.717	5.873.126
SAHOL	90,30	90,30	90,35	-2,69%	89,50	92,45	91,06	1.829.760.528	20.094.275
SAMAT	6,21	6,21	6,25	-2,66%	6,15	6,47	6,27	6.677.247	1.065.069
SANEL	71,60	-	-	2,51%	71,05	71,60	71,48	7.638.706	106.861
SANFM	10,20	10,19	10,20	1,59%	9,85	10,25	10,10	99.445.353	9.848.603
SANKO	21,12	21,12	21,16	-1,77%	21,02	21,68	21,24	4.353.957	205.037
SARKY	26,08	26,04	26,08	-2,69%	25,92	26,84	26,36	57.895.509	2.196.281
SASA	2,25	2,25	2,26	-2,60%	2,24	2,32	2,28	2.289.979.601	1.006.581.229
SAYAS	46,12	46,10	46,12	-4,32%	46,08	48,40	47,11	37.455.537	795.073
SDTTR	259,25	258,75	259,25	1,67%	254,75	267,75	262,69	325.864.640	1.240.509
SEGMN	54,00	53,95	54,05	-3,74%	53,60	56,25	54,69	44.453.667	812.877
SEGYO	4,54	4,53	4,54	-1,52%	4,52	4,60	4,55	5.314.347	1.167.433
SEKFK	10,18	10,13	10,18	-0,59%	10,07	10,24	10,14	698.805	68.913
SEKUR	11,00	-	-	-2,40%	11,00	11,10	11,01	5.171.010	469.648
SELEC	206,00	206,00	206,20	-0,82%	201,60	207,70	204,01	137.559.311	674.277
SELVA	1,90	1,89	1,90	-2,06%	1,89	1,95	1,92	22.856.980	11.929.685
SERNT	9,17	9,16	9,17	-6,14%	9,11	9,79	9,36	79.503.189	8.494.932
SEYKM	5,48	5,47	5,48	7,45%	5,13	5,61	5,47	50.014.368	9.147.999
SILVR	2,54	2,53	2,54	-1,55%	2,53	2,60	2,56	1.716.388	669.978
SISE	41,94	41,92	41,94	-2,83%	41,72	43,00	42,29	1.334.090.679	31.544.000
SKBNK	18,95	18,94	18,96	-0,79%	18,77	19,33	19,02	324.717.611	17.069.340
SKTAS	3,61	3,60	3,61	-1,10%	3,56	3,70	3,60	23.209.893	6.448.391
SKYLP	245,10	245,00	245,10	7,50%	225,60	250,75	246,05	16.829.087	68.398
SKYMD	14,91	14,89	14,91	-1,13%	14,67	15,18	14,92	20.882.464	1.400.089
SMART	25,90	25,90	25,94	-0,77%	25,66	26,56	26,11	21.645.532	829.148
SMRTG	10,27	10,26	10,27	-6,64%	10,21	11,14	10,63	225.177.554	21.176.898
SMRVA	13,60	13,59	13,60	-2,86%	13,34	14,08	13,72	53.035.005	3.866.173
SNGYO	3,73	3,72	3,73	-1,58%	3,70	3,82	3,75	28.278.157	7.534.191
SNICA	4,46	4,45	4,46	-1,11%	4,33	4,68	4,54	180.274.750	39.743.211
SNPAM	20,90	-	-	-0,48%	20,90	21,00	20,92	485.669	23.215
SODSN	8,74	-	-	-0,91%	8,74	8,74	8,74	136.440	15.611
SOHOE	14,42	14,42	14,43	-2,90%	14,15	15,19	14,58	1.362.565.411	93.467.234
SOKE	16,20	16,20	16,22	-0,92%	16,09	16,39	16,26	17.214.200	1.058.396
SOKM	44,54	44,52	44,54	-1,63%	44,18	45,32	44,68	105.138.483	2.353.103
SONME	126,20	125,50	127,20	-1,41%	125,30	127,90	126,56	637.469	5.037
SRVGY	2,66	2,65	2,66	-2,21%	2,64	2,72	2,68	25.129.085	9.392.860
SUMAS	350,00	-	-	-0,99%	350,00	353,50	351,26	334.397	952
SUNTK	28,28	28,26	28,42	-1,33%	28,16	28,90	28,36	9.168.151	323.300
SURGY	68,05	68,00	68,05	-2,23%	67,25	69,45	68,32	72.519.475	1.061.471
SUWEN	6,62	6,61	6,62	-2,36%	6,60	6,84	6,68	6.026.988	902.571
SVGYO	17,10	-	17,10	-9,95%	17,10	17,10	17,10	46.485.974	2.718.478
TABGD	221,90	221,80	222,00	-1,33%	220,00	225,50	222,78	62.698.763	281.434
TARKM	491,75	491,00	491,75	-3,29%	486,25	506,50	496,89	42.114.730	84.756
TATEN	11,70	11,69	11,70	-3,23%	11,60	12,19	11,82	109.978.470	9.301.032
TATGD	18,35	18,35	18,38	-0,54%	18,22	18,54	18,35	16.019.260	873.013
TAVHL	261,75	261,50	261,75	-3,86%	257,50	271,00	265,52	445.122.034	1.676.407
TBORG	131,40	131,30	131,40	-1,20%	130,90	133,00	131,83	7.205.394	54.657
TCELL	105,10	105,00	105,10	-2,87%	103,90	107,10	105,34	1.359.686.341	12.907.948
TCKRC	127,50	127,50	127,60	-4,49%	127,40	133,60	129,86	398.992.147	3.072.606
TDGYO	15,20	15,19	15,20	-3,37%	14,66	15,62	15,03	29.399.180	1.956.041
TEHOL	39,50	39,48	39,50	0,00%	39,36	39,58	39,48	426.323.767	10.799.812
TEKTU	9,13	9,12	9,13	-1,83%	9,00	9,33	9,14	22.295.746	2.439.586
TERA	157,90	157,80	157,90	7,34%	138,00	158,10	146,12	5.580.790.035	38.192.348
TEZOL	15,44	15,45	15,47	-2,77%	15,30	15,88	15,54	11.225.549	722.275
TGSAS	176,60	176,20	176,60	-1,06%	172,80	177,90	174,80	27.463.408	157.111
THYAO	334,75	334,50	334,75	-3,88%	330,75	347,75	338,52	20.782.819.527	61.392.951
TKFEN	133,90	133,70	133,90	0,90%	131,70	136,00	133,62	224.144.240	1.677.500
TKNSA	19,00	18,99	19,00	-1,91%	18,91	19,46	19,14	21.789.505	1.138.466
TLMAN	89,05	89,05	89,15	-1,17%	88,70	90,35	89,47	8.888.491	99.349
TMPOL	426,75	426,25	426,75	0,47%	407,25	427,75	415,92	83.789.308	201.456
TMSN	86,70	86,75	86,90	-1,48%	86,55	88,20	87,23	12.822.900	147.006
TNZTP	23,86	23,82	23,86	-1,32%	23,62	24,20	23,91	18.270.120	764.043
TOASO	295,00	294,75	295,00	-1,34%	291,25	298,75	294,43	544.344.798	1.848.795
TRALT	50,85	50,85	50,90	-2,59%	50,50	52,30	51,31	3.355.981.317	65.404.478
TRCAS	41,62	41,60	41,62	0,29%	41,50	42,20	41,86	16.867.937	402.982
TRENJ	92,35	92,35	92,45	-3,55%	91,95	95,15	93,39	73.907.580	791.412
TRGYO	98,65	98,65	98,75	-2,62%	98,60	101,50	99,66	59.597.797	597.986
TRHOL	1.498,00	1.497,00	1.499,00	-1,19%	1.474,00	1.515,00	1.489,72	71.847.866	48.229
TRILC	1,21	-	-	0,83%	1,21	1,21	1,21	3.839.076	3.172.790
TRMET	116,90	116,90	117,00	-3,39%	116,40	120,50	118,33	353.765.984	2.989.614
TSGYO	6,55	6,53	6,55	-1,65%	6,52	6,65	6,58	1.422.459	216.200
TSKB	11,63	11,63	11,64	-1,86%	11,54	11,80	11,66	54.803.650	4.701.601
TSPOR	0,90	0,89	0,90	-1,10%	0,89	0,91	0,90	93.943.646	104.303.142
TTKOM	57,80	57,75	57,80	-2,53%	57,20	59,20	58,07	1.014.547.965	17.469.822
TTRAK	437,75	437,25	437,75	0,23%	434,50	439,75	437,37	45.119.894	103.126
TUCLK	3,99	3,98	3,99	-1,48%	3,97	4,05	4,01	13.179.420	3.290.016
TUKAS	2,16	2,15	2,16	-2,26%	2,14	2,21	2,17	106.795.151	49.267.451
TUPRS	261,00	260,75	261,00	1,16%	259,25	265,75	262,01	5.948.049.379	22.701.534
TUREX	6,97	6,96	6,97	-2,92%	6,94	7,18	7,04	51.171.496	7.266.324
TURGG	27,46	27,42	27,48	-1,93%	27,16	28,12	27,78	13.424.540	483.312
TURSG	6,12	6,11	6,12	1,66%	6,00	6,23	6,15	458.557.259	74.590.520
UCAYM	30,04	30,02	30,04	-7,57%	29,94	32,50	30,89	231.114.551	7.482.415
UFUK	1.588,00	1.587,00	1.589,00	-1,43%	1.583,00	1.626,00	1.605,06	4.892.217	3.048
ULAS	24,70	24,66	24,70	-1,36%	24,40	25,04	24,65	1.859.239	75.430
ULKER	97,70	97,65	97,70	-1,91%	97,20	99,50	98,25	233.969.980	2.381.480
ULUFA	1,72	1,71	1,72	-2,27%	1,70	1,76	1,72	16.335.754	9.482.074
ULUSE	294,00	293,25	293,75	-1,34%	291,75	327,75	311,66	317.603.118	1.019.086
ULUUN	8,94	8,93	8,94	-1,87%	8,91	9,11	9,00	15.930.406	1.771.029
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,75	12,74	12,77	-0,08%	12,62	12,88	12,77	9.839.999	770.303
USAK	1,42	1,42	1,43	-1,39%	1,42	1,45	1,44	19.802.606	13.796.343
VAKBN	31,34	31,32	31,34	-3,39%	31,10	32,28	31,68	898.149.500	28.348.854
VAKFA	11,73	11,72	11,73	-1,92%	11,72	11,94	11,81	44.551.221	3.773.635
VAKFN	1,58	1,57	1,58	-1,25%	1,57	1,60	1,59	31.242.002	19.688.418
VAKKO	71,35	71,25	71,35	-2,13%	71,10	73,10	72,00	2.150.986	29.875
VANGD	87,05	87,05	87,15	-3,22%	86,05	89,75	87,67	6.588.677	75.152
VBTYZ	29,74	29,70	29,76	4,35%	28,30	29,80	29,07	56.213.231	1.933.487
VERTU	38,04	38,02	38,08	-0,83%	37,98	38,94	38,30	11.650.643	304.225
VERUS	428,75	427,50	428,50	-7,15%	427,00	461,75	438,57	43.366.533	98.882
VESBE	6,09	6,08	6,09	-1,14%	6,05	6,19	6,10	18.009.641	2.953.511
VESTL	24,10	24,10	24,12	-1,39%	23,82	24,42	24,10	75.235.618	3.121.602
VKFYO	29,42	29,40	29,42	-6,25%	28,70	31,30	29,30	14.300.676	488.054
VKGYO	2,61	2,60	2,61	-4,04%	2,60	2,71	2,65	43.743.415	16.509.867
VKING	23,50	23,54	23,58	-1,26%	23,42	23,80	23,55	3.112.453	132.156
VRGYO	2,00	2,00	2,01	-1,96%	2,00	2,05	2,02	14.957.522	7.414.420
VSNMD	84,25	84,25	84,30	-1,98%	83,85	86,60	85,21	81.601.520	957.613
YAPRK	12,45	12,44	12,46	5,69%	11,86	12,75	12,40	114.118.833	9.200.667
YATAS	39,30	39,30	39,32	-1,11%	39,26	40,00	39,63	7.684.961	193.938
YAYLA	23,72	23,72	23,76	-0,75%	23,42	25,00	23,87	17.534.166	734.463
YBTAS	16,02	-	-	-1,72%	16,02	16,06	16,02	793.785	49.537
YEOTK	88,00	87,95	88,00	-7,32%	86,65	95,95	89,85	594.127.664	6.612.178
YESIL	1,32	1,31	1,32	-1,49%	1,31	1,34	1,32	12.962.501	9.793.523
YGGYO	226,40	226,30	226,60	-0,88%	226,30	229,70	227,58	3.805.998	16.724
YIGIT	22,58	22,58	22,60	-2,76%	22,46	23,26	22,78	37.814.725	1.659.859
YKBNK	36,58	36,56	36,58	-2,71%	36,30	37,66	36,89	5.094.794.407	138.094.081
YKSLN	3,18	3,17	3,18	-1,85%	3,16	3,25	3,20	7.841.234	2.448.661
YONGA	53,00	-	-	0,19%	53,00	53,00	53,00	527.032	9.944
YUNSA	8,97	8,96	8,98	-0,99%	8,90	9,23	9,03	15.341.196	1.698.958
YYAPI	0,85	-	-	-2,30%	0,85	0,86	0,85	1.404.683	1.647.675
YYLGD	10,79	10,79	10,80	-1,82%	10,76	10,98	10,86	21.552.333	1.985.304
ZEDUR	9,02	9,01	9,02	-2,17%	8,80	9,36	9,08	11.528.339	1.270.279
ZERGY	10,53	10,53	10,54	-0,94%	10,36	10,97	10,69	148.126.394	13.860.788
ZGYO	37,16	37,12	37,18	-1,69%	36,82	38,64	37,93	111.896.350	2.950.036
ZOREN	2,66	2,65	2,66	-1,12%	2,63	2,69	2,66	34.741.092	13.053.962
ZRGYO	17,09	17,09	17,10	-1,89%	17,05	17,42	17,22	10.945.314	635.573

Midas’ın Kulakları

Tümünü Gör

Tem 8, 2026 • 19 dakika once

Kospi, yarı iletken hisselerindeki satış dalgasıyla ayı piyasasına girdi

Tem 8, 2026 • 19 dakika once

FTSE 100, ABD-İran geriliminin petrol fiyatlarını yükseltmesiyle düşüşle açıldı

Tem 8, 2026 • 19 dakika once

CPCA: Haziran'da Çin otomobil pazarında akaryakıtlı araç satışları çökerken NEV ihracatı rekor kırdı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya