Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,06	8,06	8,07	-4,73%	8,04	8,45	8,16	46.034.088	5.644.866
A1YEN	2,72	2,71	2,72	-0,37%	2,69	2,76	2,72	24.803.973	9.134.663
AAGYO	12,39	12,39	12,40	-1,67%	12,34	12,62	12,47	29.395.987	2.357.721
ACSEL	123,00	123,10	123,30	-1,60%	121,00	124,80	122,30	12.919.725	105.638
ADEL	32,56	32,52	32,56	2,58%	31,68	33,50	32,59	156.212.609	4.792.756
ADESE	0,84	0,83	0,84	0,00%	0,83	0,85	0,84	28.567.508	34.047.720
ADGYO	54,50	54,50	54,60	0,83%	53,45	54,70	54,07	10.772.460	199.244
AEFES	20,84	20,84	20,86	-4,05%	20,78	21,74	21,05	405.374.659	19.262.632
AFYON	12,35	12,35	12,37	-1,20%	12,26	12,52	12,37	6.929.910	560.198
AGESA	230,80	230,70	230,80	-2,41%	227,60	236,50	230,15	35.228.343	153.064
AGHOL	34,98	34,98	35,00	-2,24%	34,66	35,90	35,00	70.079.769	2.002.400
AGROT	2,30	2,29	2,30	-0,86%	2,29	2,33	2,31	14.469.846	6.273.303
AGYO	7,39	7,34	7,38	0,00%	7,25	7,44	7,36	653.670	88.808
AHGAZ	31,90	31,90	31,94	-2,03%	31,76	32,82	32,13	26.917.558	837.673
AHSGY	18,71	18,69	18,74	2,02%	18,38	19,53	18,87	34.540.606	1.830.467
AKBNK	65,30	65,25	65,30	-2,25%	64,40	66,50	65,32	4.394.359.574	67.273.181
AKCNS	248,90	248,90	249,00	1,59%	245,80	253,75	249,28	73.375.282	294.354
AKENR	10,11	10,10	10,11	1,61%	9,79	10,47	10,23	83.526.181	8.163.767
AKFGY	2,64	2,63	2,64	-1,49%	2,62	2,68	2,64	18.910.294	7.165.032
AKFIS	91,95	91,95	92,05	0,49%	90,50	93,45	92,40	56.874.300	615.534
AKFYE	23,34	23,32	23,36	-0,17%	23,12	23,46	23,29	40.077.499	1.720.800
AKGRT	6,36	6,35	6,36	-0,47%	6,32	6,39	6,35	19.124.122	3.011.164
AKHAN	42,30	42,24	42,30	2,92%	40,90	42,50	41,83	55.133.425	1.318.160
AKMGY	246,40	245,30	246,40	-3,18%	245,30	257,50	248,97	7.143.566	28.693
AKSA	12,34	12,33	12,34	0,98%	12,08	12,39	12,22	80.643.588	6.598.124
AKSEN	79,05	79,00	79,05	-3,95%	78,10	82,10	79,43	482.599.871	6.075.653
AKSGY	9,57	9,56	9,58	-2,15%	9,50	9,85	9,60	22.290.617	2.321.373
AKSUE	44,50	44,50	44,56	-1,07%	44,20	44,90	44,48	13.193.814	296.651
AKYHO	2,19	2,18	2,19	0,00%	2,16	2,21	2,19	673.146	307.751
ALARK	103,30	103,30	103,40	-3,46%	101,40	106,70	103,44	216.355.960	2.091.531
ALBRK	8,20	8,19	8,20	-1,20%	8,14	8,30	8,19	22.707.837	2.772.267
ALBTN	25,76	25,76	25,78	0,55%	25,30	26,38	25,89	172.377.515	6.657.605
ALCAR	725,50	725,00	726,00	-3,91%	713,00	763,50	736,29	60.212.961	81.779
ALCTL	151,50	151,30	151,50	-3,81%	151,00	159,70	155,73	28.476.023	182.859
ALFAS	40,94	40,92	40,94	-0,92%	40,60	41,26	40,90	21.653.651	529.431
ALGYO	3,31	3,31	3,32	0,00%	3,23	3,33	3,28	35.074.920	10.706.914
ALKA	8,19	8,17	8,19	-1,92%	8,02	8,32	8,17	12.123.460	1.484.037
ALKIM	15,36	15,34	15,38	-0,97%	15,29	15,57	15,39	4.877.064	316.913
ALKLC	423,50	423,50	424,00	0,12%	421,00	426,50	423,58	147.896.014	349.156
ALTINS1	72,35	72,34	72,35	0,11%	71,70	72,60	72,12	502.681.878	6.970.164
ALTNY	15,95	15,94	15,96	-1,54%	15,84	16,35	16,00	63.447.937	3.965.344
ALVES	1,74	1,73	1,74	-8,90%	1,72	1,78	1,74	412.383.137	236.952.987
ANELE	121,00	121,50	121,60	-3,12%	119,40	123,80	121,20	111.590.811	920.746
ANGEN	9,02	9,00	9,02	0,22%	8,94	9,06	8,98	5.748.875	640.411
ANHYT	111,90	111,90	112,00	-2,78%	111,70	116,80	114,22	49.192.546	430.698
ANSGR	28,72	28,70	28,72	-2,25%	28,60	29,68	29,25	64.998.011	2.222.323
ARASE	104,40	104,30	104,40	-2,34%	104,40	107,40	105,47	13.437.789	127.410
ARCLK	96,75	96,70	96,75	-0,72%	96,35	97,40	96,70	28.134.119	290.948
ARDYZ	81,65	81,60	81,65	3,09%	77,70	82,15	80,30	176.979.998	2.203.892
ARENA	20,42	20,38	20,42	0,10%	19,95	20,44	20,19	5.518.381	273.330
ARFYE	25,68	25,66	25,68	-3,82%	25,56	27,18	26,19	89.546.374	3.419.024
ARMGD	185,30	185,20	185,60	-2,63%	184,60	194,00	189,70	80.391.856	423.793
ARSAN	3,34	3,33	3,34	1,21%	3,29	3,36	3,32	13.287.854	4.008.018
ARTMS	37,10	37,10	37,14	-0,32%	36,50	37,34	36,99	13.944.624	376.951
ARZUM	1,56	1,56	1,57	-2,50%	1,55	1,60	1,57	6.855.226	4.375.672
ASELS	348,50	348,25	348,50	-2,18%	346,75	355,25	349,42	3.978.498.873	11.386.107
ASGYO	11,38	11,37	11,38	3,45%	11,05	11,84	11,51	73.828.316	6.414.432
ASTOR	303,00	303,00	303,25	-0,90%	299,75	311,00	304,98	3.047.804.608	9.993.515
ASUZU	49,96	49,92	49,96	-1,07%	49,78	50,45	49,99	6.555.589	131.138
ATAGY	10,52	10,42	10,52	-0,66%	10,40	10,58	10,46	319.352	30.542
ATAKP	47,28	47,28	47,34	-2,27%	46,88	48,82	47,71	11.427.550	239.529
ATATP	270,50	270,50	270,75	3,24%	256,75	277,25	269,94	239.502.606	887.261
ATATR	14,27	14,27	14,28	-2,46%	14,12	14,74	14,38	118.275.960	8.224.491
ATEKS	106,70	-	-	1,43%	106,70	106,70	106,70	13.124	123
ATLAS	6,76	6,75	6,76	-3,98%	6,65	7,04	6,80	4.566.762	671.424
ATSYH	106,00	-	-	-1,85%	106,00	106,00	106,00	174.688	1.648
AVGYO	14,64	14,64	14,66	-0,81%	14,60	14,81	14,73	9.681.635	657.213
AVHOL	38,66	38,62	38,66	-0,26%	38,30	39,04	38,75	15.638.414	403.618
AVOD	3,76	3,75	3,76	-0,27%	3,71	3,80	3,76	4.026.224	1.070.251
AVPGY	51,55	51,55	51,60	-0,96%	51,45	52,50	51,87	7.882.531	151.957
AVTUR	12,43	12,43	12,44	-0,96%	12,30	12,66	12,41	1.772.866	142.863
AYCES	458,00	458,00	458,50	-1,61%	455,75	465,50	457,97	7.427.834	16.219
AYDEM	23,12	23,10	23,14	-1,70%	23,10	23,58	23,27	7.583.427	325.929
AYEN	33,14	33,14	33,20	-0,42%	32,84	33,56	33,26	5.254.889	158.014
AYES	32,98	-	-	0,00%	32,98	32,98	32,98	624.641	18.940
AYGAZ	287,75	287,75	288,00	-2,29%	287,75	298,75	293,22	203.864.011	695.256
AZTEK	4,74	4,74	4,75	1,94%	4,59	4,81	4,67	19.277.421	4.127.104
BAGFS	23,60	23,60	23,64	-1,26%	23,50	23,82	23,62	3.568.401	151.103
BAHKM	119,20	119,00	119,20	-2,21%	118,30	122,00	119,94	26.712.796	222.725
BAKAB	45,90	45,88	45,98	-0,61%	45,62	46,34	45,95	5.571.954	121.266
BALAT	73,00	-	-	2,38%	73,00	73,00	73,00	22.046	302
BALSU	11,32	11,31	11,32	-4,87%	10,72	11,51	11,12	772.101.686	69.412.490
BANVT	159,10	158,80	159,10	0,76%	157,00	167,00	160,76	31.650.732	196.878
BARMA	12,03	-	-	-9,96%	12,03	12,03	12,03	242.386.358	9.952.477
BASCM	13,01	-	-	-2,55%	13,01	13,01	13,01	156.393	12.021
BASGZ	43,20	43,16	43,20	0,00%	43,02	45,10	43,56	14.947.671	343.169
BAYRK	4,14	4,14	4,15	-0,72%	4,10	4,20	4,17	9.614.699	2.307.199
BEGYO	3,49	3,48	3,49	1,16%	3,44	3,50	3,47	4.929.489	1.422.575
BERA	12,93	12,92	12,93	-3,07%	12,92	13,39	13,07	35.776.950	2.736.414
BESLR	12,28	12,27	12,29	-1,05%	12,12	12,41	12,28	12.342.993	1.005.067
BESTE	29,20	29,20	29,22	-6,11%	29,18	30,98	29,89	116.429.786	3.894.724
BETAE	107,40	107,40	107,50	-5,37%	105,00	110,60	107,83	1.391.119.374	12.900.741
BEYAZ	23,34	23,34	23,38	-2,10%	23,22	23,70	23,41	8.730.913	372.946
BFREN	132,60	132,60	132,90	5,15%	127,00	137,70	133,60	79.096.104	592.047
BIENY	19,96	19,95	19,97	-0,50%	19,70	20,18	19,98	6.970.459	348.801
BIGCH	6,45	6,44	6,45	-2,27%	6,45	6,64	6,53	10.478.261	1.605.452
BIGEN	130,10	130,00	130,10	6,99%	123,10	133,70	128,01	189.275.092	1.478.604
BIGTK	343,75	343,25	343,75	-4,18%	341,50	363,25	349,04	69.887.684	200.231
BIMAS	376,00	375,75	376,00	-2,15%	375,00	383,25	377,72	1.325.044.511	3.508.016
BINBN	177,90	177,90	178,20	-2,09%	177,70	183,40	179,37	12.721.454	70.925
BINHO	9,97	9,96	9,97	-1,48%	9,93	10,22	10,04	73.873.289	7.357.270
BIOEN	17,14	17,14	17,16	0,82%	16,83	17,17	17,02	26.182.050	1.538.803
BIZIM	23,84	23,82	23,88	-1,89%	23,84	24,22	23,94	660.305	27.588
BJKAS	1,84	1,83	1,84	1,66%	1,80	1,85	1,83	60.787.160	33.288.059
BLCYT	19,13	19,12	19,14	-0,57%	18,91	19,31	19,08	6.339.292	332.294
BLUME	38,48	38,42	38,48	0,52%	38,20	38,70	38,44	33.106.708	861.158
BMSCH	11,92	11,91	11,93	-1,00%	11,80	12,19	11,90	4.893.987	411.330
BMSTL	49,30	49,30	49,36	-2,38%	49,04	51,95	50,07	89.358.007	1.784.801
BNTAS	6,37	6,36	6,37	-2,45%	6,30	6,62	6,42	12.774.332	1.990.281
BOBET	17,76	17,76	17,78	-0,50%	17,72	17,87	17,78	9.056.214	509.326
BORLS	4,68	-	4,68	-10,00%	4,68	5,21	4,82	76.253.391	15.831.042
BORSK	5,91	5,90	5,91	-0,84%	5,90	6,05	5,97	14.677.485	2.458.921
BOSSA	6,33	6,33	6,34	1,44%	6,25	6,54	6,36	25.503.200	4.008.125
BRISA	79,30	79,30	79,35	-0,81%	78,50	80,15	79,26	9.557.576	120.590
BRKO	10,65	-	-	-0,47%	10,65	10,65	10,65	423.220	39.739
BRKSN	7,96	7,96	8,04	-1,73%	7,90	8,12	8,01	1.111.131	138.761
BRKVY	74,10	73,95	74,10	-4,02%	72,25	76,00	73,83	13.386.801	181.326
BRLSM	15,58	15,58	15,60	-1,33%	15,40	15,70	15,56	21.144.862	1.359.343
BRMEN	18,90	-	-	-0,79%	18,90	18,90	18,90	46.513	2.461
BRSAN	609,00	609,00	609,50	-3,18%	599,00	646,00	621,60	2.159.587.864	3.474.267
BRYAT	1.804,00	1.804,00	1.805,00	-5,65%	1.802,00	1.872,00	1.826,67	109.693.487	60.051
BSOKE	36,78	36,72	36,78	0,77%	36,44	37,16	36,65	128.735.901	3.513.093
BTCIM	4,78	4,77	4,78	-0,42%	4,72	4,92	4,81	292.651.972	60.807.542
BUCIM	4,92	4,92	4,93	-2,19%	4,91	5,04	4,95	5.932.657	1.197.837
BULGS	36,74	36,74	36,76	-0,70%	35,22	37,06	36,65	39.311.936	1.072.604
BURCE	34,36	34,34	34,36	-2,11%	34,12	35,14	34,41	20.184.307	586.569
BURVA	787,00	785,00	787,00	-2,48%	774,50	807,00	790,03	6.072.950	7.687
BVSAN	105,70	105,60	105,70	-1,77%	105,30	108,30	106,52	29.620.237	278.061
BYDNR	38,12	38,06	38,12	0,21%	37,74	38,18	37,98	3.878.599	102.129
CANTE	1,18	1,18	1,19	-1,67%	1,18	1,21	1,19	95.248.375	79.862.796
CASA	67,40	-	-	-5,00%	67,40	67,40	67,40	91.664	1.360
CATES	47,16	47,14	47,20	-5,23%	45,50	49,76	47,75	80.898.951	1.694.064
CCOLA	87,40	87,35	87,40	-2,94%	85,05	89,90	86,44	382.652.278	4.426.973
CELHA	24,08	24,04	24,08	0,42%	22,76	24,16	23,50	35.115.962	1.494.617
CEMAS	4,05	4,04	4,05	0,25%	4,00	4,10	4,05	16.485.723	4.070.003
CEMTS	8,63	8,61	8,63	-1,03%	8,57	8,75	8,64	5.074.416	587.139
CEMZY	12,32	12,31	12,33	-1,44%	12,26	12,58	12,41	66.359.368	5.346.951
CEOEM	23,24	23,22	23,24	0,26%	23,16	23,50	23,34	10.052.676	430.764
CGCAM	37,00	36,98	37,04	-6,61%	36,62	38,44	37,41	79.654.107	2.129.378
CIMSA	44,50	44,50	44,52	-1,33%	44,36	45,12	44,70	130.538.483	2.920.455
CLEBI	1.474,00	1.472,00	1.474,00	-1,40%	1.459,00	1.500,00	1.471,34	14.988.507	10.187
CMBTN	1.565,00	1.562,00	1.564,00	-0,63%	1.555,00	1.599,00	1.577,03	25.629.900	16.252
CMENT	280,00	-	-	1,54%	280,00	280,00	280,00	81.480	291
CONSE	2,24	2,23	2,24	-0,88%	2,22	2,26	2,23	3.249.350	1.455.209
COSMO	111,30	111,40	112,00	-1,50%	111,00	114,20	112,11	2.083.922	18.588
CRDFA	29,44	29,42	29,44	-1,14%	28,52	31,42	29,53	26.772.125	906.745
CRFSA	254,50	254,50	-	9,94%	219,40	254,50	246,63	504.835.763	2.046.969
CUSAN	27,68	27,62	27,68	1,69%	27,00	27,80	27,46	35.999.213	1.311.063
CVKMD	15,76	15,75	15,76	-2,41%	15,65	16,06	15,77	126.241.916	8.007.881
CWENE	38,14	38,14	38,16	-2,21%	37,34	39,38	38,12	1.036.538.442	27.190.399
DAGI	9,89	9,87	9,89	-0,70%	9,64	10,10	9,82	53.633.907	5.460.863
DAPGM	8,50	8,49	8,50	0,00%	8,45	8,59	8,52	100.506.539	11.797.128
DARDL	1,66	1,65	1,66	0,00%	1,63	1,66	1,64	11.562.143	7.042.587
DCTTR	7,62	7,61	7,62	-2,06%	7,40	7,90	7,59	103.969.758	13.706.320
DENGE	2,24	2,23	2,24	-0,44%	2,22	2,25	2,24	10.698.879	4.787.245
DERHL	2,21	2,20	2,21	-6,36%	2,17	2,41	2,29	78.350.260	34.274.050
DERIM	34,06	34,06	34,12	-1,28%	33,88	34,50	34,08	1.903.539	55.859
DESA	9,52	9,50	9,52	-1,65%	9,48	9,75	9,59	6.075.726	633.876
DESPC	41,46	41,46	-	9,97%	37,58	41,46	40,25	39.468.861	980.493
DEVA	71,10	71,10	71,20	-1,04%	70,75	72,85	71,58	14.638.155	204.494
DGATE	107,50	107,20	107,50	4,37%	102,20	109,90	106,02	32.345.225	305.100
DGGYO	33,36	33,20	33,36	-2,34%	32,96	34,68	33,58	1.920.894	57.201
DGNMO	8,54	8,53	8,55	2,28%	8,17	8,60	8,40	27.781.467	3.306.887
DIRIT	24,36	-	-	4,10%	24,36	24,36	24,36	86.186	3.538
DITAS	24,90	24,86	24,90	-7,16%	24,68	27,20	25,59	44.548.774	1.741.086
DMLKTG	6,17	6,17	6,18	0,33%	6,15	6,19	6,18	16.198.489	2.622.344
DMRGD	10,76	10,75	10,76	3,66%	10,27	11,06	10,75	199.164.319	18.535.428
DMSAS	8,46	8,45	8,46	1,93%	8,27	8,46	8,37	10.073.834	1.203.060
DNISI	19,51	19,51	19,52	-1,71%	19,29	19,99	19,43	6.295.070	323.941
DOAS	192,30	192,20	192,30	-0,93%	191,00	195,50	193,48	118.367.557	611.797
DOCO	11.030,00	11.030,00	11.042,50	-1,39%	10.915,00	11.182,50	10.990,35	24.090.848	2.192
DOFER	29,12	29,08	29,12	0,48%	28,06	29,38	28,82	21.332.002	740.150
DOFRB	138,50	138,40	138,50	3,36%	136,60	142,00	138,91	366.477.626	2.638.161
DOGUB	82,50	82,05	82,50	-2,37%	76,10	88,85	80,46	33.845.720	420.660
DOHOL	20,64	20,64	20,66	-2,18%	20,58	21,12	20,79	58.432.385	2.810.546
DOKTA	21,28	21,26	21,28	-0,84%	21,18	21,76	21,29	2.464.505	115.786
DSTKF	1.765,00	1.763,00	1.765,00	0,23%	1.736,00	1.782,00	1.754,50	607.486.399	346.244
DUNYH	164,30	164,00	164,30	8,09%	149,00	165,30	161,39	370.649.678	2.296.555
DURDO	5,04	5,04	5,05	0,60%	4,96	5,08	5,02	3.863.371	769.087
DURKN	21,66	21,62	21,68	-2,87%	20,82	21,98	21,61	32.128.149	1.487.051
DYOBY	12,64	12,62	12,64	-0,71%	12,57	12,75	12,65	4.534.400	358.512
DZGYO	7,10	7,09	7,11	0,00%	7,08	7,14	7,10	2.853.646	401.922
EBEBK	78,50	78,40	78,50	-1,07%	78,00	79,90	78,98	13.844.346	175.295
ECILC	68,80	68,80	68,85	-2,41%	68,30	70,40	69,12	84.062.469	1.216.217
ECOGR	34,10	34,08	34,12	0,00%	33,74	34,20	33,92	35.176.982	1.036.931
ECZYT	314,25	314,00	314,50	-2,63%	313,00	325,75	320,84	61.868.567	192.834
EDATA	18,22	18,19	18,22	-1,51%	18,02	18,66	18,29	15.199.335	831.066
EDIP	37,92	37,90	37,92	-0,68%	37,68	39,30	38,29	45.236.106	1.181.343
EFOR	20,54	20,52	20,54	-0,29%	20,30	21,24	20,74	455.715.079	21.973.103
EGEEN	5.200,00	5.197,50	5.200,00	-0,57%	5.160,00	5.242,50	5.198,09	19.227.718	3.699
EGEGY	29,04	29,02	29,08	-1,02%	28,94	29,62	29,24	19.222.336	657.320
EGEPO	18,32	18,30	18,33	1,05%	17,99	18,41	18,21	12.359.906	678.681
EGGUB	94,60	94,60	94,65	-0,58%	93,45	95,20	94,16	7.616.442	80.886
EGPRO	33,94	33,92	33,96	0,41%	33,48	34,10	33,71	5.961.498	176.875
EGSER	2,97	2,97	2,98	3,48%	2,90	3,00	2,96	16.131.908	5.457.027
EKDMR	43,98	43,96	43,98	-3,76%	43,82	45,76	44,77	140.565.779	3.139.738
EKGYO	17,56	17,55	17,56	-1,46%	17,47	17,82	17,63	650.926.343	36.930.957
EKIM	17,50	17,49	17,50	0,17%	17,42	17,70	17,56	84.574.823	4.815.836
EKIZ	66,50	-	-	-1,48%	66,50	66,50	66,50	44.090	663
EKOS	5,37	5,36	5,37	-1,47%	5,28	5,42	5,34	22.876.735	4.282.674
EKSUN	6,06	6,05	6,06	-0,66%	5,96	6,10	6,02	7.730.805	1.284.827
ELITE	28,34	28,28	28,34	-1,05%	28,20	28,64	28,41	8.128.343	286.071
EMKEL	17,95	17,93	17,95	-1,81%	17,92	18,31	18,02	22.546.140	1.251.340
EMNIS	166,90	-	-	-1,53%	166,90	166,90	166,90	244.342	1.464
EMPAE	71,50	71,40	71,50	-6,41%	70,90	79,00	73,97	1.066.803.317	14.422.662
ENDAE	19,80	19,80	19,81	7,14%	18,82	20,32	19,78	313.209.300	15.835.115
ENERY	8,43	8,42	8,43	-2,43%	8,37	8,70	8,46	91.429.366	10.803.762
ENJSA	111,20	111,10	111,20	-1,68%	109,50	117,40	113,96	686.155.459	6.020.906
ENKAI	84,80	84,80	84,85	-1,62%	84,60	86,20	85,23	302.122.733	3.544.789
ENPRA	57,50	-	-	0,00%	57,50	57,50	57,50	100.510	1.748
ENSRI	5,13	5,12	5,13	1,58%	4,94	5,29	5,14	111.885.701	21.760.490
ENTRA	4,60	4,60	4,61	0,66%	4,53	4,70	4,62	52.902.213	11.450.835
EPLAS	5,82	5,81	5,83	-0,34%	5,81	5,90	5,84	4.145.860	709.827
ERBOS	153,70	153,70	153,80	-2,10%	153,50	157,90	155,04	4.179.828	26.959
ERCB	47,48	47,46	47,52	-1,17%	47,32	48,22	47,59	17.310.972	363.753
EREGL	36,86	36,86	36,88	-0,05%	36,50	37,22	36,85	4.206.015.563	114.128.913
ERSU	24,50	24,50	24,52	1,66%	23,28	24,52	24,03	3.598.774	149.781
ESCAR	44,94	44,94	45,00	-0,35%	43,00	45,40	45,03	21.694.215	481.725
ESCOM	5,66	5,65	5,66	0,71%	5,55	5,69	5,62	76.641.720	13.632.440
ESEN	3,35	3,35	3,36	-0,59%	3,34	3,38	3,36	38.102.378	11.355.727
ETILR	5,35	5,34	5,35	0,94%	5,19	5,39	5,28	9.212.928	1.745.821
ETYAT	14,40	14,39	14,40	1,19%	13,89	14,62	14,39	6.536.755	454.198
EUHOL	11,88	-	-	1,71%	11,88	11,88	11,88	1.632.039	137.377
EUKYO	12,81	12,80	12,81	-0,31%	12,72	13,09	12,86	3.300.303	256.612
EUPWR	89,85	89,85	89,90	-0,28%	88,95	90,50	89,68	288.160.895	3.213.306
EUREN	3,79	3,78	3,79	-3,56%	3,78	3,89	3,81	50.992.212	13.390.924
EUYO	5,48	5,48	5,56	-1,08%	5,44	5,65	5,52	1.509.631	273.738
EYGYO	2,44	2,44	2,45	-0,41%	2,34	2,47	2,41	18.671.957	7.760.273
FADE	18,80	18,77	18,80	-1,00%	18,40	19,75	19,05	168.017.939	8.819.321
FENER	3,14	3,13	3,14	0,64%	3,08	3,15	3,12	193.629.281	62.122.786
FLAP	9,98	9,98	9,99	0,50%	9,86	10,11	9,94	3.436.529	345.907
FMIZP	293,25	293,25	294,00	-0,93%	290,75	296,25	293,57	19.154.188	65.245
FONET	4,91	4,91	4,92	-2,19%	4,77	5,02	4,91	69.717.152	14.186.857
FORMT	1,70	1,69	1,70	-0,58%	1,66	1,71	1,68	16.897.960	10.038.361
FORTE	137,00	137,00	-	9,95%	124,90	137,00	135,53	685.134.474	5.055.232
FRIGO	2,38	2,38	2,39	-0,83%	2,35	2,41	2,38	25.441.477	10.673.207
FRMPL	36,00	35,98	36,02	0,84%	35,10	36,32	35,77	44.212.817	1.236.202
FROTO	77,15	77,15	77,20	-0,32%	75,75	77,65	76,65	983.216.242	12.826.909
FZLGY	9,66	9,65	9,66	-2,72%	9,65	9,93	9,76	84.570.768	8.667.179
GARAN	125,00	124,90	125,00	-1,26%	123,50	126,60	124,78	1.744.777.912	13.982.724
GARFA	26,16	26,16	26,18	-1,13%	25,94	26,66	26,17	9.657.184	368.974
GATEG	276,25	-	-	0,00%	276,25	276,25	276,25	442.276	1.601
GEDIK	6,42	6,41	6,42	-0,77%	6,32	6,52	6,42	13.218.011	2.059.880
GEDZA	27,28	27,26	27,28	-1,59%	26,98	27,70	27,27	5.350.987	196.199
GENIL	11,12	11,12	11,13	5,40%	10,55	11,17	10,84	365.526.023	33.722.237
GENKM	10,36	10,36	10,37	-1,71%	10,25	10,60	10,37	39.631.615	3.821.737
GENTS	5,27	5,26	5,27	-0,19%	5,23	5,29	5,25	9.323.501	1.774.443
GEREL	41,82	41,80	41,84	-1,13%	40,50	43,18	41,78	122.415.714	2.930.345
GESAN	80,00	80,00	80,10	-0,19%	79,55	80,70	79,98	140.955.936	1.762.428
GIPTA	69,20	69,20	69,25	1,47%	67,65	71,95	69,81	142.711.393	2.044.283
GLBMD	11,94	11,94	12,04	0,34%	11,64	12,20	11,86	1.931.212	162.833
GLCVY	49,58	49,54	49,58	-5,92%	48,70	51,10	49,55	42.887.776	865.563
GLRMK	174,60	174,50	174,60	-1,74%	173,30	178,40	175,44	348.303.572	1.985.278
GLRYH	2,90	2,89	2,90	-0,68%	2,88	2,94	2,89	8.445.641	2.920.600
GLYHO	17,11	17,10	17,12	-0,29%	16,96	17,24	17,05	25.292.281	1.483.796
GMTAS	46,00	45,98	46,06	-0,22%	45,50	46,26	45,81	27.097.660	591.495
GOKNR	23,04	23,02	23,06	0,52%	22,82	23,42	23,13	41.724.660	1.803.866
GOLDA	12,43	12,42	12,43	-0,88%	12,28	12,69	12,48	100.055.252	8.017.095
GOLTS	289,25	289,00	289,25	-0,60%	288,50	290,75	289,61	4.102.002	14.164
GOODY	2,62	2,61	2,62	0,00%	2,60	2,64	2,62	7.082.880	2.705.566
GOZDE	26,32	26,32	26,36	-3,24%	26,30	27,24	26,78	10.760.724	401.861
GRNYO	14,57	14,52	14,57	-1,95%	14,50	14,94	14,65	1.071.907	73.168
GRSEL	355,25	355,25	355,50	2,97%	341,00	358,00	350,95	92.378.667	263.223
GRTHO	238,10	238,00	238,10	0,04%	236,30	240,00	237,96	36.530.471	153.514
GSDDE	12,95	12,94	12,96	-0,38%	12,92	13,32	13,05	14.574.691	1.116.970
GSDHO	4,72	4,71	4,72	-1,87%	4,69	4,80	4,73	12.989.929	2.747.752
GSRAY	1,02	1,01	1,02	0,00%	1,01	1,03	1,02	79.367.274	77.648.124
GUBRF	421,50	421,25	421,75	-4,58%	420,75	441,50	427,68	455.380.280	1.064.776
GUNDG	2.083,00	2.082,00	2.083,00	3,79%	1.835,00	2.085,00	1.996,01	266.581.454	133.557
GWIND	23,82	23,80	23,82	-0,33%	23,80	24,42	24,07	86.289.235	3.584.959
GZNMI	58,20	58,15	58,25	-1,19%	56,00	61,00	58,53	24.891.313	425.289
HALKB	32,38	32,36	32,38	-3,97%	32,32	33,98	32,99	860.864.954	26.097.708
HATEK	11,75	11,73	11,75	2,62%	11,37	11,87	11,63	16.978.492	1.459.499
HATSN	51,75	51,70	51,80	0,49%	51,10	53,10	52,02	53.829.851	1.034.765
HDFGS	2,55	2,54	2,55	0,39%	2,53	2,57	2,55	21.232.547	8.322.122
HEDEF	216,60	-	216,60	-9,98%	216,60	216,60	216,60	23.638.208	109.133
HEKTS	2,84	2,83	2,84	-0,35%	2,81	2,87	2,84	440.467.156	154.911.006
HKTM	11,00	10,98	11,00	-0,18%	10,92	11,68	11,30	47.162.225	4.175.540
HLGYO	4,50	4,50	4,51	-2,39%	4,50	4,65	4,56	16.007.941	3.513.329
HOROZ	55,40	55,40	55,45	-1,95%	55,35	56,60	55,76	20.349.281	364.953
HRKET	95,40	95,35	95,45	1,76%	92,55	95,50	94,03	33.481.435	356.079
HTTBT	38,22	38,20	38,22	-0,21%	37,70	38,50	38,10	5.801.429	152.286
HUBVC	2,66	2,65	2,66	-2,92%	2,61	2,74	2,66	3.449.464	1.297.498
HUNER	3,67	3,67	3,68	0,55%	3,55	3,76	3,69	40.145.724	10.878.306
HURGZ	7,48	7,47	7,49	1,22%	7,07	7,51	7,38	29.539.210	4.002.029
ICBCT	21,36	21,30	21,34	-1,29%	21,02	21,64	21,25	14.785.697	695.904
ICUGS	5,47	5,46	5,47	1,11%	5,25	5,57	5,44	24.860.711	4.572.515
IDGYO	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
IEYHO	179,50	179,40	179,50	0,67%	178,70	180,90	179,42	86.679.915	483.117
IHAAS	46,86	46,82	46,92	-3,02%	46,00	48,32	46,92	19.299.348	411.334
IHEVA	1,98	1,97	1,98	-0,50%	1,97	1,99	1,98	359.169	181.894
IHGZT	1,13	1,13	1,14	-1,74%	1,13	1,15	1,14	9.393.181	8.263.280
IHLAS	1,01	1,00	1,01	0,00%	1,00	1,02	1,01	27.775.011	27.559.246
IHLGM	1,54	1,53	1,54	-0,65%	1,52	1,56	1,53	13.627.802	8.897.525
IHYAY	1,25	1,25	1,26	-3,85%	1,24	1,30	1,26	2.514.663	2.000.796
IMASM	2,57	2,57	-	9,83%	2,41	2,57	2,54	33.490.934	13.175.166
INDES	9,86	9,85	9,87	-0,60%	9,82	10,00	9,89	14.870.369	1.503.235
INFO	6,83	6,82	6,83	-6,31%	6,82	7,34	7,04	151.757.887	21.552.515
INGRM	388,25	388,00	388,50	-0,64%	386,00	396,00	388,76	3.491.052	8.980
INTEK	290,75	-	-	-4,75%	290,75	290,75	290,75	830.091	2.855
INTEM	255,25	254,75	255,25	1,09%	250,25	257,25	253,84	11.895.823	46.863
INVEO	6,94	6,93	6,94	-2,25%	6,93	7,13	7,01	14.589.704	2.081.865
INVES	783,00	782,00	783,00	2,09%	770,00	786,50	781,70	31.687.589	40.537
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	78,50	-	-	-0,63%	78,50	78,50	78,50	367.459	4.681
ISBTR	535.000,00	-	-	2,10%	535.000,00	535.000,00	535.000,00	1.070.000	2
ISCTR	11,87	11,86	11,87	-1,98%	11,86	12,08	11,93	3.474.151.073	291.212.504
ISDMR	50,50	50,45	50,50	-1,17%	50,30	51,50	50,82	19.545.202	384.590
ISFIN	19,72	19,70	19,72	-1,40%	19,65	20,02	19,87	6.816.321	343.012
ISGSY	19,07	19,04	19,08	-8,84%	18,83	20,20	19,13	228.445.737	11.939.200
ISGYO	28,00	27,98	28,02	1,67%	27,66	29,22	28,30	67.062.299	2.369.727
ISKPL	6,96	6,96	6,97	-1,56%	6,87	7,17	6,98	108.708.899	15.584.482
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,00	33,00	33,02	-1,26%	32,80	33,94	33,16	83.537.910	2.519.484
ISSEN	6,93	6,93	6,95	-0,57%	6,90	6,98	6,92	1.835.812	265.281
ISVEA	46,64	46,64	-	10,00%	41,30	46,64	44,58	624.953.919	14.019.056
ISYAT	7,41	7,41	7,42	-1,59%	7,39	7,53	7,44	4.152.407	558.432
IZENR	8,59	8,58	8,59	0,23%	8,49	8,76	8,63	94.442.319	10.947.916
IZFAS	64,60	64,50	64,60	-3,65%	64,45	67,05	65,79	85.813.108	1.304.397
IZINV	55,15	55,15	55,25	0,09%	54,45	55,60	55,00	6.241.868	113.483
IZMDC	13,86	13,86	13,88	-3,62%	13,81	14,85	14,32	98.361.757	6.867.318
JANTS	14,57	14,56	14,57	-1,49%	14,56	14,81	14,65	10.508.729	717.276
KAPLM	442,50	442,25	442,50	1,20%	430,25	446,00	437,31	12.183.978	27.861
KARCL	61,30	61,30	-	9,96%	55,60	61,30	58,97	1.714.477.881	29.072.376
KAREL	9,26	9,25	9,26	6,07%	8,74	9,35	9,01	69.914.861	7.763.026
KARSN	9,73	9,72	9,73	-1,62%	9,70	9,94	9,77	23.634.220	2.418.027
KARTN	181,00	181,00	181,20	0,44%	171,60	182,40	178,64	73.676.527	412.425
KATMR	2,20	2,19	2,20	-0,45%	2,17	2,22	2,19	26.997.720	12.317.173
KAYSE	3,78	3,77	3,78	-1,31%	3,76	3,87	3,80	11.349.559	2.990.044
KBORU	23,14	23,12	23,16	-2,77%	22,70	23,66	23,11	84.331.708	3.649.482
KCAER	14,90	14,90	14,92	-1,13%	14,78	15,14	14,97	88.321.772	5.898.820
KCHOL	197,40	197,30	197,40	-3,19%	197,20	204,80	200,14	2.313.457.560	11.559.309
KENT	399,75	-	-	-6,11%	399,75	399,75	399,75	566.046	1.416
KERVN	11,00	-	-	0,00%	11,00	11,00	11,00	1.617.649	147.059
KFEIN	8,41	8,41	8,42	-0,94%	8,33	8,51	8,38	9.083.902	1.083.478
KGYO	10,02	10,00	10,02	5,58%	9,40	10,11	9,85	101.485.643	10.303.516
KIMMR	13,75	13,74	13,75	-3,71%	13,55	14,05	13,82	13.923.183	1.007.183
KLGYO	4,22	4,21	4,22	-0,94%	4,21	4,30	4,25	9.449.677	2.224.451
KLKIM	25,52	25,52	25,54	-0,78%	25,22	25,84	25,51	15.212.647	596.289
KLMSN	29,26	29,26	29,30	0,97%	29,10	30,24	29,74	22.748.136	764.851
KLNMA	8,92	-	-	0,00%	8,92	8,92	8,92	97.255	10.903
KLRHO	73,10	73,10	73,15	-1,81%	72,85	74,55	73,32	30.355.508	414.034
KLSER	24,42	24,40	24,42	-0,16%	24,22	24,50	24,39	10.530.847	431.706
KLSYN	14,43	14,43	14,44	-3,80%	13,70	14,87	14,40	16.032.873	1.113.458
KLYPV	58,00	58,00	58,10	-0,77%	57,65	59,00	58,14	32.243.171	554.619
KMPUR	23,14	23,12	23,14	0,26%	22,82	23,30	23,12	31.591.635	1.366.617
KNFRT	11,42	11,41	11,43	-0,95%	11,42	11,65	11,52	7.055.641	612.582
KOCMT	5,80	5,79	5,80	-6,30%	5,58	6,39	5,81	582.000.817	100.149.795
KONKA	11,80	11,79	11,80	-1,99%	11,74	12,11	11,84	7.423.367	627.041
KONTR	4,00	-	-	-0,25%	4,00	4,00	4,00	1.141.916	285.479
KONYA	3.660,00	3.657,50	3.670,00	0,27%	3.630,00	3.750,00	3.679,47	23.489.715	6.384
KOPOL	5,60	5,59	5,60	6,26%	5,52	5,79	5,67	178.752.682	31.542.632
KORDS	70,45	70,45	70,55	-0,91%	69,30	71,10	70,20	46.393.224	660.839
KOTON	12,40	12,40	12,42	-0,80%	12,37	12,51	12,42	6.509.340	524.235
KRDMA	40,52	40,48	40,52	-1,98%	40,28	41,54	40,77	35.224.975	864.100
KRDMB	123,70	123,50	123,70	0,90%	120,40	128,60	125,12	222.060.019	1.774.746
KRDMD	39,78	39,78	39,80	-0,85%	39,20	40,16	39,71	618.548.878	15.576.916
KRGYO	2,68	2,67	2,68	-1,47%	2,49	2,74	2,64	45.925.558	17.422.696
KRONT	25,60	25,60	25,66	0,23%	24,90	25,98	25,36	14.808.531	584.021
KRPLS	10,41	10,41	10,44	1,17%	10,29	10,74	10,50	79.325.429	7.555.191
KRSTL	9,87	9,86	9,88	-3,61%	9,67	10,32	9,92	58.216.141	5.871.117
KRTEK	6,07	6,03	6,07	-2,25%	6,01	6,13	6,06	3.473.561	572.934
KRVGD	2,41	2,40	2,41	-0,41%	2,39	2,42	2,40	5.927.756	2.469.786
KSTUR	2.617,50	-	-	0,00%	2.617,50	2.617,50	2.617,50	157.050	60
KTLEV	45,88	45,84	45,88	3,10%	43,52	46,24	44,95	1.499.997.215	33.370.291
KTSKR	84,00	84,00	84,10	-0,18%	83,50	85,00	84,16	14.935.550	177.460
KUTPO	82,20	82,05	82,15	0,06%	81,25	82,55	81,83	4.248.155	51.912
KUVVA	159,60	159,60	159,90	1,53%	153,70	160,00	155,53	9.154.533	58.862
KUYAS	67,05	67,05	67,15	0,22%	65,00	67,10	65,92	97.470.143	1.478.670
KZBGY	1,96	1,96	1,97	-1,51%	1,95	1,99	1,96	16.057.958	8.179.342
KZGYO	19,30	19,29	19,31	0,16%	19,22	19,48	19,28	5.243.161	272.024
LIDER	47,42	47,42	47,44	-8,63%	47,34	49,22	47,97	303.012.471	6.316.606
LIDFA	2,60	2,59	2,60	0,00%	2,56	2,61	2,59	7.286.131	2.815.462
LILAK	30,20	30,18	30,20	0,13%	29,84	30,48	30,21	33.636.627	1.113.333
LINK	5,62	5,61	5,62	-6,95%	5,53	5,78	5,62	108.365.170	19.294.939
LKMNH	13,63	13,62	13,65	-0,15%	13,54	13,79	13,65	8.105.700	594.055
LMKDC	23,50	23,48	23,50	-1,43%	23,34	24,04	23,60	40.831.230	1.730.221
LOGO	135,70	135,70	135,80	-2,37%	135,20	139,40	136,24	36.850.050	270.471
LRSHO	2,70	2,70	2,71	0,75%	2,68	2,72	2,70	9.402.475	3.480.276
LUKSK	87,20	87,20	87,30	-1,13%	86,05	88,20	86,88	3.703.574	42.627
LXGYO	10,55	10,54	10,56	-2,59%	10,41	10,82	10,58	29.145.152	2.754.471
LYDHO	180,90	180,90	181,00	-0,55%	178,10	181,90	180,54	12.221.129	67.691
LYDYE	12.675,00	12.675,00	12.707,50	-0,82%	12.650,00	12.850,00	12.752,73	13.326.608	1.045
MAALT	980,00	980,00	980,50	-0,41%	974,50	988,00	980,11	18.194.764	18.564
MACKO	34,58	34,58	34,62	-0,63%	34,20	34,96	34,53	6.447.120	186.704
MAGEN	34,20	34,20	34,22	0,23%	32,76	34,24	33,74	210.806.988	6.248.521
MAKIM	16,00	16,00	16,03	-0,74%	15,78	16,12	15,92	6.658.759	418.238
MAKTK	9,35	9,33	9,35	0,75%	9,27	9,44	9,34	9.013.796	964.792
MANAS	30,88	30,82	30,88	0,85%	30,66	31,06	30,85	113.894.314	3.692.421
MARBL	12,00	11,98	12,00	-0,91%	11,94	12,17	11,99	5.051.905	421.200
MARKA	86,60	86,50	86,60	0,06%	86,10	88,00	86,61	9.947.246	114.850
MARMR	2,46	2,45	2,46	-3,15%	2,42	2,54	2,48	201.542.852	81.347.655
MARTI	1,37	1,37	1,38	-2,84%	1,36	1,42	1,38	32.030.564	23.179.975
MASFN	43,40	43,36	43,40	1,12%	41,56	44,08	43,05	432.772.704	10.052.115
MAVI	39,08	39,08	39,12	-0,05%	38,68	39,16	38,97	24.575.909	630.609
MCARD	162,00	161,90	162,10	-7,95%	161,10	180,90	171,31	714.756.511	4.172.382
MEDTR	25,22	25,18	25,22	-1,10%	25,14	25,50	25,23	1.242.944	49.268
MEGAP	1,80	-	-	0,00%	1,80	1,80	1,80	188.649	104.805
MEGMT	72,30	72,25	72,35	-0,21%	71,40	72,90	72,35	136.229.426	1.882.868
MEKAG	2,92	2,91	2,92	-1,02%	2,88	3,01	2,92	14.604.566	4.996.198
MEPET	18,80	18,72	18,80	-0,11%	18,60	18,91	18,74	1.117.822	59.647
MERCN	20,50	20,50	20,54	0,29%	20,02	20,78	20,48	24.798.187	1.211.139
MERIT	15,59	15,59	15,61	-1,33%	15,53	15,91	15,62	12.062.994	772.431
MERKO	1,37	1,36	1,37	0,00%	1,34	1,37	1,35	20.167.312	14.897.654
METEN	20,42	20,40	20,42	1,09%	19,80	20,88	20,31	478.978.300	23.580.376
METRO	7,79	7,76	7,79	0,91%	7,73	8,09	7,91	27.086.034	3.424.317
MEYSU	12,35	12,35	12,36	0,00%	12,11	12,96	12,58	344.636.015	27.402.317
MGROS	629,50	629,00	629,50	-4,33%	628,50	659,50	639,24	718.294.133	1.123.669
MHRGY	3,30	3,29	3,30	1,54%	3,23	3,34	3,28	6.233.672	1.903.154
MIATK	29,62	29,60	29,62	-2,95%	29,58	30,72	29,87	161.350.752	5.401.894
MMCAS	56,00	-	-	0,00%	56,00	56,00	56,00	27.048	483
MNDRS	10,34	10,32	10,33	-0,86%	10,22	10,36	10,31	4.723.834	458.001
MNDTR	5,16	5,16	5,17	-0,77%	5,15	5,22	5,18	1.619.863	312.786
MOBTL	14,10	14,08	14,09	0,00%	13,86	14,10	13,98	12.088.858	864.877
MOGAN	20,08	20,04	20,08	0,40%	19,81	20,42	20,11	159.738.281	7.941.522
MOPAS	27,36	27,34	27,36	-1,23%	27,30	27,74	27,45	18.410.057	670.579
MPARK	427,00	426,50	427,00	-0,52%	422,00	427,50	424,48	132.901.956	313.092
MRGYO	1,27	1,26	1,27	-1,55%	1,25	1,29	1,27	38.984.192	30.741.248
MRSHL	1.853,00	1.852,00	1.853,00	3,40%	1.753,00	1.910,00	1.855,16	91.444.680	49.292
MSGYO	6,04	6,04	6,05	-1,47%	5,99	6,20	6,09	5.282.622	867.488
MTRKS	28,20	28,20	28,24	1,37%	27,66	28,44	28,07	9.669.024	344.518
MTRYO	8,80	8,81	8,89	-3,19%	8,79	9,06	8,84	1.509.274	170.725
MZHLD	5,23	5,21	5,23	-0,38%	5,19	5,34	5,22	603.416	115.590
NATEN	5,40	5,39	5,40	0,37%	5,29	5,41	5,33	10.702.188	2.006.493
NETAS	61,00	60,90	60,95	-2,48%	60,60	62,50	61,22	12.492.260	204.049
NETCD	142,60	142,60	142,70	-4,93%	142,50	150,70	146,51	413.683.700	2.823.586
NIBAS	3,47	3,46	3,47	-3,61%	3,46	3,57	3,50	12.019.818	3.430.989
NTGAZ	10,58	10,57	10,58	-1,12%	10,55	10,89	10,67	23.943.776	2.243.826
NTHOL	42,70	42,70	42,86	-1,75%	42,70	44,00	43,10	56.478.197	1.310.351
NUGYO	8,99	8,98	9,00	-1,53%	8,90	9,10	8,98	9.821.228	1.094.006
NUHCM	219,00	219,00	219,30	-1,75%	218,20	223,20	219,99	3.024.393	13.748
OBAMS	4,84	4,83	4,84	1,26%	4,69	4,84	4,76	52.781.129	11.097.314
OBASE	41,60	41,54	41,60	0,05%	41,06	42,16	41,75	9.875.645	236.547
ODAS	7,29	7,29	7,30	-0,14%	7,15	7,33	7,25	133.738.751	18.440.980
ODINE	3.047,50	3.045,00	3.047,50	3,66%	2.900,00	3.050,00	3.006,79	521.794.408	173.539
OFSYM	59,75	59,75	59,90	-1,24%	55,65	61,40	58,95	165.632.619	2.809.881
ONCSM	239,60	239,60	239,80	-0,62%	235,00	241,80	238,58	24.791.419	103.913
ONRYT	58,40	58,40	58,45	-1,60%	58,25	59,55	58,56	14.591.789	249.179
ORCAY	3,69	3,68	3,69	-1,60%	3,68	3,81	3,73	1.437.305	385.855
ORGE	97,60	97,55	97,65	-2,89%	96,70	102,00	98,15	41.616.937	424.037
ORMA	169,20	-	-	-0,12%	169,20	169,20	169,20	192.550	1.138
ORZAX	100,30	100,10	100,20	1,21%	97,40	100,80	99,53	357.230.625	3.589.291
OSMEN	7,86	7,84	7,86	-3,44%	7,78	8,17	7,92	8.564.331	1.081.621
OSTIM	1,54	1,53	1,54	-0,65%	1,53	1,55	1,54	5.140.850	3.337.936
OTKAR	287,75	287,25	287,75	-0,95%	285,50	296,00	290,28	68.981.999	237.639
OTTO	174,10	174,00	174,10	0,35%	171,00	175,10	173,04	11.455.207	66.199
OYAKC	20,58	20,56	20,58	-0,58%	20,32	20,70	20,51	142.256.430	6.936.129
OYAYO	46,68	46,46	46,68	1,04%	45,22	46,70	45,98	879.886	19.135
OYLUM	7,83	7,82	7,83	-0,51%	7,71	8,00	7,84	1.082.745	138.201
OYYAT	33,58	33,58	33,62	-1,24%	33,34	34,00	33,54	2.933.090	87.447
OZATD	4.552,50	4.550,00	4.555,00	0,05%	4.535,00	4.650,00	4.570,68	120.510.440	26.366
OZGYO	2,03	2,02	2,03	-0,49%	2,02	2,10	2,06	26.467.791	12.878.262
OZKGY	12,52	12,52	12,54	-1,88%	12,46	12,78	12,60	13.562.467	1.076.793
OZRDN	29,34	29,32	29,34	0,55%	28,52	29,84	28,98	1.905.698	65.750
OZSUB	42,10	42,10	42,12	-0,28%	41,60	42,42	42,01	30.875.749	734.955
OZYSR	12,67	12,65	12,67	1,20%	12,38	12,70	12,54	11.854.780	945.621
PAGYO	161,10	160,90	161,10	-1,59%	158,20	163,60	160,73	3.732.375	23.221
PAHOL	1,30	1,29	1,30	-1,52%	1,29	1,33	1,31	127.547.042	97.680.082
PAMEL	79,05	79,00	79,10	0,19%	78,75	79,65	79,13	5.689.247	71.897
PAPIL	11,50	11,47	11,49	0,35%	11,31	11,72	11,45	23.277.704	2.032.757
PARSN	71,85	71,80	71,95	-0,48%	71,50	73,05	71,89	6.921.438	96.281
PASEU	177,90	177,80	177,90	1,66%	174,20	180,70	177,36	737.507.971	4.158.187
PATEK	19,40	19,39	19,40	-0,77%	18,98	19,59	19,24	71.131.906	3.696.998
PCILT	31,20	31,20	31,24	6,27%	29,42	31,94	30,46	47.619.325	1.563.187
PEKGY	14,41	14,41	14,42	0,07%	14,30	14,56	14,40	704.938.621	48.940.938
PENGD	9,43	9,41	9,43	-1,15%	9,27	9,53	9,36	19.026.695	2.032.378
PENTA	13,54	13,53	13,54	-1,24%	13,41	13,71	13,53	5.205.832	384.787
PETKM	18,26	18,25	18,26	-2,72%	18,20	19,09	18,57	899.085.054	48.417.168
PETUN	11,07	11,04	11,06	2,12%	10,77	11,08	10,88	10.158.002	933.776
PGSUS	148,90	148,80	148,90	-1,59%	148,50	151,40	149,62	552.259.356	3.691.177
PINSU	10,34	10,34	10,37	-1,52%	10,30	10,63	10,41	12.547.422	1.205.764
PKART	121,10	121,10	121,20	3,59%	120,80	125,90	123,54	55.504.721	449.271
PKENT	126,50	126,40	126,50	-1,09%	126,30	128,30	127,15	6.476.476	50.935
PLTUR	20,38	20,38	20,42	-0,97%	20,28	20,64	20,42	5.482.857	268.453
PNLSN	44,22	44,20	44,22	-4,29%	44,00	46,30	44,72	29.203.454	652.970
PNSUT	10,17	10,15	10,18	-1,07%	10,13	10,28	10,18	8.521.216	836.920
POLHO	22,06	22,04	22,08	2,80%	21,34	22,58	22,13	35.204.754	1.590.978
POLTK	4.307,50	4.302,50	4.307,50	-1,77%	4.280,00	4.397,50	4.323,05	7.638.833	1.767
PRDGS	7,54	7,53	7,54	2,86%	7,49	8,06	7,80	95.340.987	12.225.445
PRKAB	33,26	33,24	33,28	-1,60%	32,50	33,84	33,43	8.611.441	257.616
PRKME	18,74	18,75	18,78	0,59%	18,45	19,14	18,84	21.300.961	1.130.589
PRZMA	60,00	60,00	60,10	-2,36%	59,75	62,00	60,51	52.496.122	867.580
PSDTC	154,90	154,90	155,10	5,95%	140,00	158,40	151,24	80.050.903	529.315
PSGYO	3,51	3,50	3,51	-0,28%	3,47	3,55	3,52	104.195.161	29.640.238
QNBFK	45,82	-	-	-1,76%	45,82	45,82	45,82	114.550	2.500
QNBTR	195,00	-	-	-0,51%	195,00	195,00	195,00	111.540	572
QUAGR	3,17	3,16	3,17	-3,06%	3,16	3,29	3,22	57.103.090	17.762.244
QUICK	76,60	76,60	76,65	0,07%	76,55	77,00	76,66	404.208.893	5.272.722
RALYH	239,50	239,30	239,50	-1,44%	237,00	243,20	239,02	97.288.173	407.038
RAYSG	160,00	160,00	160,40	-0,74%	159,50	162,00	160,07	8.850.551	55.292
REEDR	6,00	6,00	6,01	-0,99%	5,94	6,07	5,99	29.801.226	4.977.519
RGYAS	196,50	196,50	196,60	-1,21%	195,60	200,40	197,33	101.090.998	512.290
RNPOL	2,38	2,37	2,38	-2,86%	2,36	2,45	2,39	1.254.516	524.438
RODRG	25,60	25,58	25,60	-2,66%	25,30	26,20	25,63	1.953.575	76.226
RTALB	2,82	2,81	2,82	-1,40%	2,78	2,83	2,80	18.732.668	6.687.512
RUBNS	30,92	30,90	30,94	1,51%	29,98	32,24	30,69	48.546.349	1.581.977
RUZYE	8,35	8,34	8,35	-1,07%	8,31	8,55	8,38	12.599.206	1.504.182
RYGYO	41,38	41,36	41,40	3,71%	39,78	41,44	40,90	63.711.488	1.557.892
RYSAS	24,58	24,56	24,58	0,49%	24,22	25,16	24,75	69.653.456	2.814.474
SAFKR	21,26	21,24	21,26	-1,12%	21,16	21,50	21,28	13.238.713	622.147
SAHOL	86,25	86,20	86,25	-2,54%	86,05	88,30	87,00	990.125.595	11.381.273
SAMAT	5,58	5,57	5,58	3,91%	5,43	5,72	5,60	11.091.456	1.980.433
SANEL	61,45	59,70	61,45	-5,02%	58,25	63,00	60,41	29.690.081	491.512
SANFM	9,14	9,14	9,16	-0,11%	9,11	9,22	9,18	6.991.329	761.627
SANKO	18,78	18,79	18,82	-7,03%	18,73	21,20	19,92	35.710.230	1.792.676
SARAE	74,85	74,75	74,85	1,63%	71,45	75,50	73,40	931.591.563	12.692.419
SARKY	24,46	24,46	24,48	-1,05%	24,08	24,72	24,44	52.146.355	2.133.773
SASA	2,37	2,36	2,37	1,72%	2,29	2,39	2,34	5.076.696.194	2.173.383.948
SAYAS	58,30	58,25	58,30	1,30%	57,00	61,00	59,09	241.958.717	4.094.885
SDTTR	248,80	248,40	248,70	-0,20%	246,30	251,00	248,26	35.518.901	143.070
SEGMN	49,94	49,90	50,00	-0,22%	49,86	51,10	50,19	9.932.019	197.881
SEGYO	3,83	3,83	3,84	-1,54%	3,82	3,91	3,86	2.698.816	699.580
SEKFK	4,92	4,91	4,92	-1,60%	4,86	4,98	4,91	1.075.920	219.318
SEKUR	11,82	11,80	11,82	9,95%	11,00	11,82	11,79	30.605.578	2.596.715
SELEC	215,00	215,00	215,30	0,42%	210,30	215,90	212,71	233.047.345	1.095.625
SELVA	1,70	1,69	1,70	0,59%	1,68	1,70	1,69	9.570.964	5.670.656
SERNT	7,90	7,89	7,91	0,77%	7,74	8,03	7,84	8.079.700	1.031.041
SEYKM	4,67	4,60	4,67	-2,51%	4,60	4,69	4,63	3.381.416	730.271
SILVR	2,21	2,20	2,21	0,45%	2,19	2,23	2,21	631.627	285.699
SISE	40,38	40,36	40,38	-2,65%	40,22	41,34	40,63	861.834.971	21.211.017
SKBNK	5,94	5,94	5,95	0,00%	5,86	6,05	5,96	390.957.844	65.568.118
SKTAS	3,16	3,15	3,16	0,32%	3,11	3,17	3,14	7.829.593	2.494.877
SKYLP	280,00	279,25	280,00	3,23%	260,75	284,00	272,65	12.958.850	47.529
SKYMD	14,25	14,24	14,27	-2,20%	14,04	14,49	14,25	9.964.504	699.330
SMART	22,96	22,96	22,98	-1,46%	22,74	23,30	22,90	10.868.682	474.569
SMRTG	10,88	10,87	10,88	1,21%	10,67	11,04	10,85	91.847.959	8.465.933
SMRVA	11,28	11,28	11,29	0,00%	10,97	11,50	11,19	47.922.990	4.284.082
SNGYO	3,16	3,15	3,16	0,00%	3,11	3,17	3,14	12.338.649	3.925.493
SNICA	3,28	3,27	3,28	-7,08%	3,24	3,39	3,32	56.970.956	17.140.696
SNPAM	19,38	-	-	-0,92%	19,38	19,38	19,38	285.758	14.745
SODSN	7,63	-	-	0,00%	7,63	7,63	7,63	37.944	4.973
SOHOE	10,58	10,58	10,59	-0,28%	10,40	10,72	10,54	88.110.941	8.359.049
SOKE	15,40	15,36	15,40	-2,84%	15,35	16,25	15,62	13.746.682	880.372
SOKM	51,15	51,15	51,20	-1,92%	50,75	52,35	51,36	84.377.580	1.642.981
SONME	121,90	120,60	121,90	-0,65%	119,50	124,00	121,19	949.374	7.834
SRVGY	2,46	2,46	2,47	0,00%	2,44	2,50	2,47	55.723.633	22.578.481
SSAAT	39,54	39,52	39,54	2,65%	39,46	41,50	40,10	147.572.896	3.680.428
SUMAS	290,25	-	-	-1,94%	290,25	290,25	290,25	82.141	283
SUNTK	43,38	43,30	43,38	3,04%	41,72	43,98	43,03	35.895.741	834.201
SURGY	47,10	47,10	47,16	-7,65%	46,66	51,00	48,01	167.593.470	3.490.833
SUWEN	6,91	6,89	6,91	0,44%	6,81	6,98	6,88	6.742.283	980.065
SVGYO	15,03	15,02	15,03	0,20%	14,88	15,35	15,05	83.678.733	5.560.207
TABGD	259,25	259,00	259,50	0,10%	256,25	260,50	258,85	35.370.309	136.644
TARKM	454,25	454,25	454,75	0,17%	450,25	479,50	462,91	53.632.618	115.861
TATEN	9,03	9,03	9,04	-2,90%	8,71	9,21	9,01	145.921.599	16.205.013
TATGD	17,73	17,72	17,74	1,37%	17,25	17,78	17,50	20.263.682	1.157.705
TAVHL	266,25	266,00	266,25	-2,56%	266,00	272,75	269,10	335.784.807	1.247.813
TBORG	133,30	133,00	133,20	-0,82%	132,10	134,70	132,86	7.580.645	57.056
TCELL	103,00	102,90	103,00	-2,18%	102,60	105,00	103,54	883.352.134	8.531.587
TCKRC	157,30	157,20	157,30	2,48%	155,30	160,90	158,17	555.591.921	3.512.629
TDGYO	18,40	18,40	18,50	-1,08%	18,10	18,98	18,49	10.461.120	565.789
TEHOL	50,80	50,80	50,85	1,40%	50,10	51,10	50,68	493.219.371	9.732.532
TEKTU	7,68	7,68	7,69	-1,03%	7,66	7,78	7,69	7.502.406	975.429
TERA	174,60	174,50	174,60	-4,22%	172,60	183,70	175,79	1.613.444.078	9.178.129
TEZOL	10,11	10,10	10,12	-2,13%	9,89	10,42	10,04	46.372.814	4.619.456
TGSAS	172,40	172,30	172,40	-2,10%	169,60	177,00	172,29	9.416.975	54.658
THYAO	297,00	296,75	297,00	-1,98%	295,25	303,50	298,56	5.589.227.619	18.720.722
TKFEN	225,40	225,30	225,40	1,58%	214,90	226,70	222,03	993.124.077	4.473.017
TKNSA	15,81	15,81	15,82	-1,06%	15,80	16,09	15,86	9.542.926	601.693
TLMAN	78,35	78,40	78,55	-0,89%	78,00	79,25	78,52	6.442.748	82.058
TMPOL	474,00	473,75	474,25	-1,66%	470,00	484,50	477,64	63.481.216	132.905
TMSN	77,10	77,05	77,10	-2,41%	76,75	79,45	77,77	26.124.553	335.929
TNZTP	28,88	28,86	28,88	-1,77%	28,20	29,44	28,83	42.676.459	1.480.412
TOASO	260,75	260,50	260,75	-1,32%	257,50	263,75	260,49	361.488.852	1.387.738
TRALT	49,22	49,20	49,22	-8,43%	48,94	51,60	50,00	4.180.203.004	83.600.172
TRCAS	44,70	44,70	44,74	-1,80%	44,60	46,02	45,15	13.404.869	296.879
TRENJ	96,65	96,65	96,75	-6,17%	95,75	101,90	97,61	86.529.803	886.506
TRGYO	89,70	89,65	89,70	-1,16%	89,10	90,95	89,87	82.980.563	923.312
TRHOL	1.919,00	1.913,00	1.919,00	-2,09%	1.899,00	1.939,00	1.914,55	50.100.040	26.168
TRILC	1,19	-	-	0,00%	1,19	1,19	1,19	91.306	76.728
TRMET	129,70	129,60	129,70	-7,16%	128,80	136,50	131,01	455.007.916	3.473.165
TSGYO	5,82	5,79	5,81	-1,02%	5,72	5,92	5,80	5.713.268	985.086
TSKB	10,86	10,85	10,86	-1,36%	10,84	11,06	10,91	38.797.573	3.556.569
TSPOR	1,04	1,03	1,04	0,97%	1,03	1,06	1,04	80.610.930	77.503.266
TTKOM	55,90	55,85	55,90	-0,18%	55,50	56,45	56,00	1.326.532.006	23.689.571
TTRAK	407,00	406,50	407,00	0,93%	398,75	407,25	403,26	27.079.388	67.151
TUCLK	3,75	3,75	3,76	-0,79%	3,74	3,80	3,76	5.549.401	1.475.818
TUKAS	1,99	1,98	1,99	0,00%	1,93	2,00	1,97	55.849.899	28.322.724
TUPRS	334,00	334,00	334,25	-1,76%	333,75	344,75	339,47	6.333.650.332	18.657.460
TUREX	6,41	6,41	6,42	-1,54%	6,41	6,52	6,44	23.756.984	3.691.246
TURGG	26,30	26,30	26,34	1,15%	26,00	26,58	26,38	5.954.988	225.704
TURSG	6,23	6,22	6,23	-1,27%	6,19	6,31	6,24	113.177.331	18.138.607
UCAYM	26,62	26,60	26,62	-3,20%	26,28	27,46	26,71	44.814.815	1.678.133
UFUK	1.824,00	1.821,00	1.824,00	0,61%	1.796,00	1.895,00	1.846,06	24.495.384	13.269
ULAS	19,94	19,84	19,94	-1,09%	19,69	20,20	19,83	1.378.697	69.520
ULKER	87,80	87,75	87,80	-1,57%	87,20	89,25	87,86	140.724.565	1.601.668
ULUFA	1,65	1,64	1,65	0,00%	1,61	1,67	1,63	25.676.840	15.746.709
ULUSE	279,50	279,25	279,50	-4,20%	279,50	290,75	282,79	20.882.078	73.844
ULUUN	7,98	7,98	7,99	-1,97%	7,94	8,15	8,02	12.110.830	1.509.871
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,84	10,83	10,85	-0,82%	10,81	11,04	10,87	1.697.360	156.200
USAK	1,22	1,21	1,22	0,00%	1,21	1,23	1,22	16.492.539	13.542.089
VAKBN	28,68	28,66	28,68	-2,58%	28,58	29,44	28,91	515.284.879	17.823.019
VAKFA	10,79	10,79	10,80	-2,35%	10,75	11,01	10,85	19.642.036	1.810.701
VAKFN	1,18	1,17	1,18	0,00%	1,17	1,19	1,18	12.236.108	10.406.964
VAKKO	66,65	66,60	66,70	-0,22%	66,05	67,60	66,72	2.153.728	32.282
VANGD	92,00	92,00	92,40	0,33%	90,10	93,10	92,22	4.346.668	47.136
VBTYZ	31,42	31,40	31,44	0,00%	31,00	32,00	31,47	28.908.651	918.726
VERTU	36,04	36,04	36,10	-0,39%	35,66	36,28	36,03	4.197.059	116.486
VERUS	610,50	610,50	612,00	1,75%	595,00	613,50	604,80	37.364.021	61.779
VESBE	5,61	5,61	5,62	-1,41%	5,59	5,76	5,63	13.608.390	2.418.514
VESTL	21,80	21,78	21,82	-2,07%	21,78	22,32	21,97	45.007.942	2.048.703
VKFYO	23,28	23,12	23,28	-0,43%	22,88	23,50	23,01	1.649.705	71.701
VKGYO	1,94	1,93	1,94	-0,51%	1,92	1,96	1,94	7.140.839	3.683.253
VKING	22,18	22,18	22,22	-0,98%	22,02	22,40	22,14	3.446.424	155.699
VRGYO	1,70	1,70	1,71	-0,58%	1,69	1,72	1,70	4.199.779	2.466.308
VSNMD	50,50	50,50	50,55	1,65%	47,98	54,05	51,63	96.975.299	1.878.349
YAPRK	11,71	11,73	11,74	3,08%	11,00	12,32	11,87	115.305.336	9.714.297
YATAS	32,16	32,16	32,22	-0,74%	31,98	32,48	32,23	6.826.544	211.805
YAYLA	22,04	22,02	22,06	0,18%	21,30	22,98	21,90	14.272.587	651.853
YBTAS	14,54	-	-	0,14%	14,54	14,54	14,54	18.902	1.300
YEOTK	38,48	38,48	38,50	0,00%	37,74	38,64	38,22	132.071.226	3.455.630
YESIL	1,21	1,21	1,22	-0,82%	1,20	1,22	1,21	6.946.049	5.760.362
YGGYO	235,50	235,50	235,70	-1,67%	232,60	239,50	234,96	9.515.272	40.497
YIGIT	20,94	20,92	20,94	-4,56%	20,90	21,94	21,17	48.117.629	2.273.308
YKBNK	33,30	33,30	33,32	-2,06%	33,00	33,90	33,41	2.234.504.843	66.880.275
YKSLN	2,76	2,76	2,77	-0,72%	2,74	2,78	2,76	2.931.492	1.062.886
YONGA	50,00	-	-	0,04%	50,00	50,00	50,00	128.950	2.579
YUNSA	8,97	8,96	8,98	-0,99%	8,86	9,10	8,95	16.378.891	1.830.899
YYAPI	0,84	-	-	0,00%	0,84	0,84	0,84	232.298	276.545
YYLGD	11,06	11,05	11,06	3,85%	11,04	11,38	11,19	181.182.928	16.192.304
ZEDUR	7,83	7,82	7,83	-1,51%	7,57	7,95	7,83	4.247.530	542.713
ZERGY	8,83	8,82	8,83	-2,11%	8,83	9,08	8,94	22.629.480	2.531.750
ZGYO	31,88	31,86	31,88	-5,68%	31,72	33,80	32,58	58.293.240	1.789.252
ZOREN	2,27	2,26	2,27	-0,87%	2,25	2,29	2,27	28.995.203	12.785.743
ZRGYO	18,82	18,80	18,82	2,84%	18,30	19,00	18,83	28.579.045	1.518.110

Midas’ın Kulakları

Tümünü Gör

Ağu 11, 2026 • 19 dakika once

Piyasa dedikodusu: Shein'in Hong Kong halka arzını 19 Ağustos'ta başlatması bekleniyor

Ağu 11, 2026 • 20 dakika once

Plug Power hisseleri ikinci çeyrek beklenti üstü sonuçlar ve yükseltilen tahminle piyasa öncesinde yükseldi

Ağu 11, 2026 • 20 dakika once

Trump yönetimi gıda içeriklerinde FDA bildirimi zorunluluğu getiriyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya