Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,11	10,11	10,12	0,50%	9,97	10,32	10,11	73.223.984	7.240.876
A1YEN	3,41	3,40	3,41	6,56%	3,21	3,52	3,42	131.254.056	38.338.853
AAGYO	18,21	18,20	18,21	4,66%	17,37	18,30	17,93	413.944.152	23.091.141
ACSEL	171,90	172,00	172,30	6,18%	159,30	172,50	164,81	118.855.521	721.178
ADEL	33,90	33,86	33,90	2,29%	33,00	34,04	33,41	81.674.025	2.444.970
ADESE	1,01	1,00	1,01	1,00%	0,99	1,02	1,01	125.237.665	124.484.230
ADGYO	58,00	58,00	58,10	0,69%	56,60	58,85	57,89	32.677.087	564.448
AEFES	19,44	19,43	19,44	0,83%	19,10	19,65	19,42	479.514.132	24.690.668
AFYON	12,66	12,65	12,67	0,96%	12,48	12,68	12,59	15.438.753	1.226.169
AGESA	231,00	230,80	231,00	-1,70%	230,80	235,00	232,51	34.126.113	146.773
AGHOL	33,98	33,96	33,98	-0,47%	33,56	34,74	34,04	78.769.738	2.314.280
AGROT	2,92	2,91	2,92	1,74%	2,88	2,93	2,91	59.609.492	20.486.448
AGYO	8,92	8,85	8,92	1,36%	8,69	9,09	8,83	2.108.334	238.684
AHGAZ	32,30	32,26	32,30	2,67%	31,46	32,56	31,87	110.450.062	3.465.794
AHSGY	20,80	20,78	20,80	6,01%	19,57	21,18	20,17	132.242.229	6.556.564
AKBNK	64,80	64,75	64,80	1,89%	63,70	65,20	64,19	5.793.785.513	90.265.411
AKCNS	214,30	214,10	214,30	0,19%	213,50	222,50	216,76	177.474.235	818.765
AKENR	12,37	12,35	12,36	5,64%	11,84	12,53	12,16	186.325.728	15.328.043
AKFGY	2,78	2,78	2,79	1,46%	2,75	2,81	2,78	43.975.396	15.811.520
AKFIS	65,45	65,40	65,45	9,27%	60,00	65,75	63,85	243.428.276	3.812.728
AKFYE	21,88	21,86	21,90	1,30%	21,56	22,32	21,93	111.156.660	5.069.933
AKGRT	7,26	7,24	7,25	1,26%	7,12	7,30	7,22	35.496.492	4.919.431
AKHAN	28,60	28,58	28,62	2,22%	27,62	29,04	28,51	104.775.723	3.675.435
AKMGY	257,25	256,75	257,25	2,69%	250,25	259,25	255,54	15.638.487	61.197
AKSA	10,52	10,52	10,53	-0,38%	10,48	10,66	10,55	128.668.447	12.198.026
AKSEN	78,20	78,15	78,20	0,64%	77,00	79,00	77,92	290.244.907	3.725.010
AKSGY	9,14	9,13	9,14	-0,44%	9,09	9,21	9,13	9.491.310	1.039.125
AKSUE	36,00	35,98	36,04	4,35%	34,96	36,56	35,97	28.286.087	786.484
AKYHO	2,68	2,68	2,69	-0,37%	2,61	2,71	2,66	4.606.938	1.732.641
ALARK	97,10	97,05	97,10	0,83%	96,05	98,00	97,06	288.666.746	2.974.110
ALBRK	8,03	8,03	8,04	1,01%	7,86	8,07	7,96	91.835.156	11.533.853
ALCAR	733,00	732,50	733,50	1,31%	725,50	738,00	732,08	8.693.458	11.875
ALCTL	131,30	131,10	131,40	4,70%	125,70	131,60	129,63	15.661.915	120.825
ALFAS	54,45	54,40	54,50	8,14%	51,05	55,00	53,87	373.773.284	6.938.281
ALGYO	7,03	7,03	7,04	2,48%	6,70	7,11	6,94	340.859.938	49.123.462
ALKA	10,44	10,43	10,44	3,37%	10,32	10,83	10,46	41.845.356	4.002.363
ALKIM	17,74	17,73	17,75	1,90%	17,41	17,83	17,68	16.050.465	907.899
ALKLC	357,75	357,75	358,00	7,27%	332,25	362,00	352,34	223.481.346	634.285
ALTINS1	81,02	81,02	81,04	2,21%	79,62	81,04	80,17	685.895.223	8.555.579
ALTNY	17,03	17,03	17,04	0,77%	16,84	17,37	17,06	227.859.583	13.359.680
ALVES	2,70	2,69	2,70	0,37%	2,67	2,74	2,70	249.617.383	92.563.258
ANELE	87,40	87,35	87,40	8,37%	82,35	88,05	85,35	164.512.280	1.927.594
ANGEN	11,10	11,10	11,12	1,00%	11,00	11,32	11,11	29.744.259	2.677.194
ANHYT	105,60	105,50	105,60	-1,31%	104,90	107,10	105,84	38.597.672	364.684
ANSGR	28,14	28,12	28,14	-0,28%	27,96	28,60	28,20	44.501.921	1.578.055
ARASE	108,60	108,60	108,80	-0,82%	108,50	110,90	109,51	17.992.694	164.305
ARCLK	104,00	103,90	104,00	-0,10%	103,50	105,60	104,45	181.929.850	1.741.858
ARDYZ	59,00	58,90	59,00	2,34%	58,40	61,15	59,54	147.747.882	2.481.688
ARENA	28,38	28,38	28,40	0,64%	28,00	29,50	28,43	77.613.005	2.729.572
ARFYE	30,02	29,98	30,02	5,48%	28,60	30,28	29,78	114.766.347	3.853.492
ARMGD	129,30	129,10	129,40	4,53%	121,00	130,00	126,18	120.043.397	951.341
ARSAN	3,42	3,41	3,42	0,88%	3,37	3,45	3,41	47.771.390	14.016.595
ARTMS	42,78	42,74	42,78	0,19%	42,48	43,16	42,78	63.655.627	1.487.902
ARZUM	2,42	2,41	2,42	1,68%	2,37	2,45	2,40	26.392.650	10.991.424
ASELS	399,50	399,25	399,50	-2,56%	396,00	413,00	401,06	4.798.174.866	11.963.861
ASGYO	11,70	11,70	11,71	0,86%	11,61	11,81	11,71	29.187.378	2.493.355
ASTOR	345,75	345,50	345,75	0,22%	342,50	354,75	348,75	6.557.602.181	18.803.184
ASUZU	60,85	60,80	60,85	0,41%	60,60	61,75	61,15	19.225.524	314.399
ATAGY	12,65	12,50	12,65	3,10%	12,12	13,20	12,52	1.486.922	118.778
ATAKP	54,20	54,10	54,20	-0,55%	53,65	55,20	54,27	20.078.096	369.984
ATATP	214,10	214,10	214,20	7,64%	201,00	215,00	207,84	362.552.747	1.744.395
ATATR	16,72	16,71	16,73	8,43%	15,62	16,96	16,51	1.114.285.063	67.489.073
ATEKS	98,00	-	-	8,89%	90,50	98,00	94,88	1.403.833	14.796
ATLAS	8,17	8,16	8,17	2,90%	7,73	8,20	7,97	4.851.611	608.490
ATSYH	74,50	-	-	6,43%	73,40	74,90	74,58	1.456.166	19.524
AVGYO	12,03	12,02	12,05	3,00%	11,69	12,12	11,96	5.769.680	482.248
AVHOL	41,02	41,00	41,04	6,32%	38,76	41,30	40,09	35.710.235	890.809
AVOD	4,46	4,46	4,47	0,90%	4,41	4,53	4,46	28.087.311	6.300.384
AVPGY	61,25	61,15	61,25	0,08%	60,50	61,75	61,01	27.498.135	450.688
AVTUR	16,66	16,42	16,66	3,41%	16,00	16,79	16,35	2.565.804	156.969
AYCES	524,50	523,50	524,50	0,48%	521,50	542,50	529,57	80.897.575	152.761
AYDEM	25,10	25,10	25,14	1,95%	24,78	25,30	25,08	23.841.736	950.530
AYEN	33,92	33,92	33,96	3,10%	33,10	34,54	33,91	25.796.998	760.783
AYES	31,00	-	-	-0,96%	31,00	31,50	31,04	2.844.909	91.649
AYGAZ	240,00	239,80	240,00	-4,00%	239,80	248,80	242,54	85.470.383	352.396
AZTEK	4,97	4,97	-	9,96%	4,51	4,97	4,88	136.872.145	28.057.690
BAGFS	28,40	28,38	28,46	-0,42%	28,18	29,20	28,45	28.970.381	1.018.397
BAHKM	112,00	112,00	112,20	2,75%	107,80	114,40	110,31	39.371.353	356.902
BAKAB	46,00	46,00	46,08	-0,04%	45,36	46,62	45,89	19.596.109	427.029
BALAT	74,25	-	-	1,71%	70,30	75,00	73,40	977.860	13.323
BALSU	13,34	13,33	13,34	0,60%	13,14	13,44	13,29	99.162.971	7.464.332
BANVT	150,20	150,10	150,20	-0,07%	149,30	153,00	150,43	19.944.231	132.583
BARMA	60,00	59,90	60,00	-0,50%	57,70	60,65	59,13	433.812.763	7.337.069
BASCM	14,05	-	-	-0,21%	14,05	14,06	14,05	607.652	43.244
BASGZ	48,18	48,18	48,24	0,79%	47,64	48,24	47,97	10.033.649	209.170
BAYRK	5,70	5,69	5,70	1,60%	5,63	6,00	5,81	320.708.698	55.229.942
BEGYO	4,25	4,25	4,26	2,91%	4,15	4,26	4,20	19.830.897	4.717.244
BERA	16,99	16,98	16,99	2,16%	16,61	17,49	16,98	153.583.978	9.044.972
BESLR	14,61	14,61	14,63	2,17%	14,17	14,62	14,46	30.953.794	2.140.098
BESTE	31,38	31,38	-	9,95%	28,90	31,38	30,78	361.273.622	11.738.178
BEYAZ	28,16	28,14	28,20	3,38%	27,34	28,24	27,85	13.089.948	470.056
BFREN	139,00	139,00	139,10	0,65%	137,80	140,40	138,67	18.437.084	132.959
BIENY	24,22	24,22	24,24	6,32%	22,76	24,60	24,01	151.038.065	6.291.980
BIGCH	6,36	6,36	6,37	0,79%	6,30	6,46	6,36	19.622.725	3.086.549
BIGEN	36,80	36,70	36,80	-0,11%	35,14	38,00	36,53	62.132.866	1.701.118
BIGTK	223,90	223,70	223,90	1,50%	220,20	236,00	225,81	137.495.587	608.908
BIMAS	379,00	378,75	379,00	-3,50%	375,75	397,50	383,63	2.867.887.710	7.475.613
BINBN	176,10	176,10	176,30	0,00%	175,40	184,40	178,51	38.366.256	214.930
BINHO	9,05	9,04	9,05	-0,11%	9,03	9,30	9,09	123.105.032	13.537.877
BIOEN	17,55	17,55	17,56	4,46%	16,86	18,48	17,64	78.080.413	4.426.868
BIZIM	27,58	27,52	27,58	2,91%	27,02	27,62	27,36	6.435.014	235.172
BJKAS	1,55	1,54	1,55	1,31%	1,54	1,58	1,56	42.040.084	27.022.858
BLCYT	34,74	34,70	34,72	-0,17%	34,40	35,20	34,88	37.575.858	1.077.396
BLUME	38,58	38,52	38,56	1,53%	37,38	41,80	38,62	174.020.817	4.506.267
BMSCH	17,13	17,13	17,15	1,60%	17,00	17,41	17,22	12.009.872	697.651
BMSTL	81,40	81,35	81,40	1,69%	80,50	83,10	82,01	73.690.614	898.539
BNTAS	6,75	6,74	6,75	1,35%	6,67	6,78	6,72	20.505.335	3.052.368
BOBET	18,71	18,70	18,71	0,27%	18,63	18,89	18,74	26.661.432	1.423.075
BORLS	5,48	5,47	5,48	-3,01%	5,36	5,70	5,47	51.532.421	9.421.731
BORSK	6,97	6,95	6,97	-4,52%	6,60	7,08	6,76	465.971.073	68.952.126
BOSSA	6,31	6,30	6,32	1,45%	6,23	6,35	6,27	6.092.702	971.281
BRISA	93,00	92,85	93,00	2,14%	91,05	94,00	92,77	6.654.571	71.732
BRKO	11,05	-	-	1,38%	11,01	11,05	11,04	1.698.383	153.858
BRKSN	8,42	8,42	8,44	-0,71%	8,33	8,48	8,42	2.632.288	312.782
BRKVY	94,25	94,25	94,30	3,46%	91,15	94,70	93,81	22.840.771	243.470
BRLSM	20,12	20,10	20,12	6,06%	19,20	20,66	20,02	403.790.165	20.167.266
BRMEN	11,30	-	-	7,11%	10,75	11,30	11,21	2.302.861	205.500
BRSAN	491,75	491,50	491,75	5,13%	470,75	493,25	485,06	910.544.080	1.877.174
BRYAT	1.965,00	1.964,00	1.965,00	1,29%	1.939,00	1.974,00	1.956,75	78.076.270	39.901
BSOKE	37,30	37,30	37,36	0,65%	37,20	38,80	38,08	89.697.346	2.355.707
BTCIM	6,22	6,22	6,23	2,47%	6,08	6,31	6,24	170.866.374	27.402.873
BUCIM	5,98	5,98	5,99	0,84%	5,93	6,02	5,98	20.804.425	3.479.799
BULGS	40,80	40,80	40,84	2,00%	40,00	41,12	40,70	86.323.359	2.120.774
BURCE	51,10	51,05	51,10	4,76%	48,78	52,00	50,66	187.230.523	3.695.623
BURVA	1.134,00	1.134,00	-	9,99%	1.004,00	1.134,00	1.109,39	26.820.491	24.176
BVSAN	126,50	126,30	126,50	2,60%	124,10	128,50	126,38	65.787.184	520.535
BYDNR	39,16	39,14	39,18	2,51%	38,26	39,76	39,29	7.213.203	183.598
CANTE	1,53	1,52	1,53	0,00%	1,51	1,56	1,53	530.984.390	347.041.230
CASA	92,40	-	-	1,54%	89,00	92,40	91,03	1.918.817	21.078
CATES	38,18	38,14	38,18	1,76%	37,52	38,60	38,02	25.605.251	673.511
CCOLA	81,15	81,15	81,20	0,50%	80,55	82,15	81,21	153.938.437	1.895.587
CELHA	16,18	16,16	16,19	8,59%	14,95	16,28	15,92	135.878.786	8.537.454
CEMAS	4,83	4,83	4,84	1,05%	4,75	4,88	4,83	44.561.117	9.226.796
CEMTS	10,74	10,72	10,75	3,77%	10,20	10,76	10,51	20.642.920	1.964.876
CEMZY	13,51	13,51	13,54	-0,66%	13,31	13,70	13,47	149.648.346	11.109.685
CEOEM	27,80	27,78	27,80	4,91%	26,62	28,08	27,43	75.956.430	2.769.219
CGCAM	40,70	40,68	40,70	4,68%	39,18	40,94	40,23	87.417.560	2.173.102
CIMSA	52,20	52,20	52,25	1,26%	51,45	52,95	52,16	150.094.022	2.877.681
CLEBI	1.692,00	1.690,00	1.692,00	2,92%	1.676,00	1.709,00	1.691,88	52.311.215	30.919
CMBTN	1.611,00	1.610,00	1.611,00	1,96%	1.582,00	1.633,00	1.609,65	12.526.326	7.782
CMENT	300,00	-	-	-1,56%	300,00	305,25	300,29	2.269.268	7.557
CONSE	2,91	2,91	2,92	2,83%	2,90	2,98	2,93	34.369.397	11.735.281
COSMO	185,10	185,00	185,10	2,27%	179,90	187,20	184,05	5.408.710	29.388
CRDFA	36,96	36,96	36,98	3,47%	35,44	37,40	36,47	64.017.235	1.755.553
CRFSA	130,00	130,00	130,10	1,64%	127,70	130,80	129,25	60.190.164	465.695
CUSAN	24,98	24,96	25,00	4,52%	24,06	25,30	24,55	12.102.811	492.913
CVKMD	45,18	45,16	45,18	2,92%	44,48	45,74	45,18	812.050.799	17.972.776
CWENE	39,36	39,32	39,36	9,27%	36,44	39,62	38,57	2.066.236.653	53.572.480
DAGI	6,75	6,73	6,74	1,50%	6,65	6,86	6,73	23.876.892	3.548.111
DAPGM	9,61	9,60	9,61	2,78%	9,40	9,69	9,54	155.052.275	16.260.862
DARDL	2,34	2,34	2,35	4,00%	2,26	2,37	2,32	61.790.045	26.655.895
DCTTR	13,33	13,33	13,35	2,62%	12,82	13,54	13,24	218.694.661	16.521.811
DENGE	2,31	2,31	2,32	1,76%	2,27	2,34	2,31	12.441.968	5.394.191
DERHL	14,54	14,53	14,54	2,83%	14,14	14,61	14,41	26.932.063	1.869.183
DERIM	36,06	36,02	36,12	1,58%	35,52	37,10	35,85	6.214.629	173.376
DESA	12,26	12,24	12,26	0,82%	12,15	12,35	12,22	6.556.230	536.674
DESPC	44,78	44,70	44,78	0,99%	43,92	45,50	44,56	11.110.179	249.326
DEVA	64,40	64,40	64,50	0,39%	64,00	64,85	64,41	17.484.438	271.449
DGATE	106,40	106,20	106,40	1,82%	102,70	106,50	104,47	71.394.199	683.401
DGGYO	33,80	33,30	33,80	1,81%	32,54	33,88	33,44	2.296.507	68.667
DGNMO	9,09	9,09	9,15	1,00%	8,86	9,24	9,04	6.577.646	727.909
DIRIT	25,84	-	-	0,94%	25,84	26,00	25,99	602.698	23.193
DITAS	34,10	34,10	-	10,00%	30,92	34,10	33,01	55.582.695	1.683.977
DMLKTG	6,03	6,03	6,04	0,33%	5,98	6,05	6,01	39.427.982	6.562.497
DMRGD	9,77	9,77	9,78	-0,61%	9,61	10,23	9,86	467.828.273	47.434.272
DMSAS	8,76	8,75	8,76	0,46%	8,74	8,92	8,81	11.918.338	1.353.558
DNISI	19,32	19,31	19,33	0,73%	19,12	19,47	19,28	7.089.128	367.708
DOAS	181,70	181,60	181,70	0,44%	180,30	182,50	181,29	136.942.334	755.366
DOCO	10.182,50	10.172,50	10.190,00	5,38%	9.820,00	10.395,00	10.204,50	68.798.760	6.742
DOFER	34,56	34,56	34,58	2,67%	33,66	34,68	34,24	28.332.805	827.536
DOFRB	157,70	157,50	157,70	3,75%	149,90	160,30	154,35	1.393.504.173	9.028.305
DOGUB	115,80	115,40	115,80	4,14%	107,10	119,50	114,98	29.342.377	255.205
DOHOL	22,82	22,80	22,82	-3,06%	22,74	23,72	23,13	85.286.254	3.687.528
DOKTA	28,22	28,18	28,22	6,25%	26,56	28,66	27,71	17.717.406	639.455
DSTKF	2.037,00	2.037,00	2.038,00	2,52%	1.932,00	2.048,00	1.996,49	813.276.705	407.353
DUNYH	121,30	121,20	121,30	-8,73%	119,70	128,00	121,86	1.344.243.458	11.030.962
DURDO	5,17	5,16	5,17	5,30%	5,00	5,26	5,18	24.646.035	4.761.096
DURKN	21,72	21,68	21,72	-1,90%	21,46	22,96	21,97	110.388.385	5.024.415
DYOBY	16,13	16,11	16,13	0,31%	15,89	16,42	16,16	66.421.774	4.110.980
DZGYO	8,21	8,20	8,21	3,01%	8,05	8,22	8,12	11.739.786	1.446.764
EBEBK	78,95	78,95	79,05	0,45%	78,00	79,85	79,06	22.897.679	289.616
ECILC	84,65	84,65	84,75	3,17%	82,95	85,30	84,27	365.397.358	4.335.937
ECOGR	38,60	38,58	38,60	3,21%	37,32	38,70	38,13	177.623.652	4.658.720
ECZYT	365,00	364,75	365,00	2,82%	356,00	368,00	361,85	96.462.791	266.579
EDATA	17,53	17,53	17,57	3,12%	17,02	18,29	17,54	90.022.776	5.132.500
EDIP	35,14	35,16	35,22	-0,34%	34,80	35,86	35,13	21.445.651	610.414
EFOR	11,44	11,44	11,45	8,44%	10,51	11,48	10,92	646.263.260	59.166.947
EGEEN	5.687,50	5.690,00	5.702,50	0,93%	5.620,00	5.707,50	5.666,33	35.012.245	6.179
EGEGY	30,56	30,52	30,56	2,21%	29,92	31,10	30,69	63.125.669	2.057.164
EGEPO	18,50	18,48	18,50	-0,16%	18,37	18,63	18,45	64.775.509	3.510.510
EGGUB	103,60	103,50	103,60	0,10%	102,20	104,90	103,20	52.434.072	508.098
EGPRO	40,06	40,02	40,10	2,56%	38,54	40,70	39,87	58.641.280	1.470.776
EGSER	3,59	3,58	3,59	4,66%	3,43	3,69	3,55	19.523.635	5.500.205
EKDMR	54,45	54,45	-	10,00%	54,45	54,45	54,45	11.825.397	217.179
EKGYO	19,61	19,61	19,62	1,66%	19,32	19,97	19,62	1.698.800.362	86.585.655
EKIZ	86,50	-	-	-1,59%	86,50	87,90	87,71	432.424	4.930
EKOS	8,21	8,20	8,22	5,94%	7,94	8,37	8,19	280.699.344	34.278.638
EKSUN	7,78	7,77	7,78	2,77%	7,57	7,81	7,70	55.052.139	7.147.266
ELITE	40,76	40,76	40,80	4,78%	39,46	41,20	40,42	77.150.057	1.908.906
EMKEL	22,32	22,28	22,32	0,18%	22,08	22,58	22,28	95.891.302	4.304.538
EMNIS	167,00	-	-	-2,91%	167,00	167,00	167,00	1.162.821	6.963
EMPAE	79,85	79,80	79,90	8,05%	72,50	80,30	76,21	1.080.456.403	14.177.628
ENDAE	16,43	16,43	16,45	3,14%	15,91	16,51	16,31	63.176.295	3.873.193
ENERY	8,62	8,61	8,62	-0,23%	8,56	8,76	8,64	108.907.739	12.604.362
ENJSA	113,20	113,20	113,30	-3,41%	113,00	119,00	114,75	219.942.007	1.916.638
ENKAI	98,55	98,55	98,60	-0,40%	97,90	100,40	98,91	505.024.344	5.105.996
ENPRA	74,60	-	-	7,34%	69,50	74,60	72,00	2.310.273	32.087
ENSRI	9,84	9,83	9,84	1,34%	9,67	9,96	9,82	95.469.850	9.723.246
ENTRA	10,36	10,36	10,37	1,67%	10,19	10,49	10,38	69.103.486	6.659.392
EPLAS	5,83	5,82	5,83	1,39%	5,72	5,84	5,79	10.188.498	1.760.180
ERBOS	185,70	185,50	185,90	1,42%	183,20	188,70	186,49	7.422.130	39.800
ERCB	57,75	57,75	57,80	3,77%	55,55	59,15	57,13	44.752.243	783.402
EREGL	39,80	39,80	39,82	2,90%	39,00	40,70	40,17	5.253.663.863	130.794.760
ERSU	25,58	25,56	25,58	0,71%	25,20	26,00	25,55	5.040.087	197.296
ESCAR	48,96	48,96	49,02	-0,08%	48,84	50,35	49,29	84.864.292	1.721.893
ESCOM	5,10	5,09	5,10	3,45%	4,97	5,10	5,03	81.540.049	16.200.467
ESEN	3,87	3,86	3,87	1,31%	3,82	3,91	3,86	105.873.799	27.420.988
ETILR	5,57	5,57	-	9,86%	5,25	5,57	5,56	12.352.353	2.221.716
ETYAT	9,72	9,71	9,72	6,46%	9,05	9,78	9,50	23.315.164	2.454.384
EUHOL	12,34	-	-	4,84%	11,69	12,34	11,97	2.320.842	193.910
EUKYO	9,19	9,07	9,16	0,11%	8,75	9,43	9,19	31.791.280	3.459.067
EUPWR	84,55	84,55	-	9,95%	80,35	84,55	83,01	385.476.726	4.644.013
EUREN	4,87	4,86	4,87	2,74%	4,76	4,89	4,84	117.070.710	24.204.885
EUYO	5,70	5,69	5,70	2,15%	5,52	5,83	5,70	2.641.856	463.184
EYGYO	2,63	2,63	2,64	2,33%	2,57	2,64	2,61	22.011.948	8.445.594
FADE	16,79	16,79	16,81	1,82%	16,27	17,20	16,79	75.543.613	4.498.309
FENER	3,86	3,85	3,86	-3,02%	3,83	4,16	4,00	953.863.030	238.631.821
FLAP	13,36	13,36	13,48	2,69%	13,01	13,69	13,43	16.581.291	1.234.802
FMIZP	292,50	292,00	292,50	1,56%	289,00	293,25	291,11	14.249.381	48.949
FONET	5,46	5,46	5,47	3,61%	5,29	5,47	5,39	87.211.701	16.178.068
FORMT	2,24	2,23	2,24	1,36%	2,20	2,25	2,23	46.393.833	20.852.630
FORTE	90,90	90,90	90,95	1,96%	89,15	91,50	90,28	69.674.456	771.790
FRIGO	2,99	2,98	2,99	2,05%	2,93	3,03	2,99	32.590.593	10.890.627
FRMPL	40,60	40,54	40,58	2,42%	39,78	41,40	40,60	335.319.670	8.260.134
FROTO	86,60	86,55	86,60	-0,29%	86,30	87,80	86,94	1.666.357.552	19.167.733
FZLGY	13,45	13,45	13,47	0,90%	13,40	13,72	13,54	61.783.134	4.563.993
GARAN	123,90	123,80	123,90	1,31%	121,70	124,40	122,54	3.736.379.779	30.491.456
GARFA	30,62	30,56	30,62	5,08%	29,24	30,96	30,12	34.106.088	1.132.382
GATEG	310,00	-	-	3,33%	300,00	310,00	308,42	3.933.890	12.755
GEDIK	6,35	6,34	6,35	3,76%	6,04	6,43	6,26	128.982.545	20.615.982
GEDZA	35,74	35,76	35,80	0,00%	35,68	37,80	36,55	190.220.040	5.205.032
GENIL	9,00	9,00	9,01	7,27%	8,40	9,11	8,85	320.987.394	36.262.992
GENKM	14,06	14,05	14,06	3,38%	13,60	14,10	13,88	187.235.959	13.494.404
GENTS	7,24	7,23	7,24	0,28%	7,15	7,31	7,21	59.409.254	8.245.641
GEREL	39,72	39,72	39,74	6,20%	37,32	39,80	38,81	169.733.988	4.373.557
GESAN	73,60	73,60	-	9,93%	69,95	73,60	72,39	215.598.403	2.978.154
GIPTA	74,35	74,35	74,40	0,34%	73,00	76,80	74,24	131.599.555	1.772.748
GLBMD	12,35	12,18	12,33	2,49%	12,00	12,39	12,13	2.083.454	171.776
GLCVY	59,10	59,05	59,10	0,60%	57,65	59,40	58,60	31.388.937	535.634
GLRMK	174,50	174,40	174,50	0,58%	172,80	177,40	175,09	612.439.526	3.497.798
GLRYH	3,50	3,49	3,50	0,00%	3,46	3,52	3,49	14.706.205	4.210.903
GLYHO	15,21	15,20	15,22	1,88%	14,88	15,39	15,21	82.072.954	5.396.212
GMTAS	44,14	44,12	44,18	-2,35%	44,10	47,52	45,67	242.169.316	5.303.112
GOKNR	23,86	23,84	23,86	3,74%	23,02	23,96	23,54	128.581.726	5.462.277
GOLTS	345,25	345,25	345,75	0,51%	341,50	346,50	344,05	17.466.162	50.767
GOODY	16,38	16,37	16,38	2,31%	16,01	16,71	16,37	23.070.427	1.408.990
GOZDE	19,25	19,27	19,30	3,49%	18,91	19,33	19,07	29.053.616	1.523.857
GRNYO	18,97	18,90	18,97	-0,63%	18,75	19,57	19,16	4.184.696	218.358
GRSEL	315,75	315,50	316,00	3,69%	304,50	319,00	314,04	148.784.058	473.777
GRTHO	216,80	216,70	216,90	1,59%	213,10	219,90	215,65	75.328.320	349.314
GSDDE	12,53	12,52	12,53	3,64%	12,16	12,88	12,50	77.173.810	6.174.286
GSDHO	5,23	5,22	5,23	1,95%	5,16	5,29	5,23	70.368.950	13.464.140
GSRAY	1,06	1,05	1,06	0,95%	1,04	1,07	1,06	140.688.307	133.219.636
GUBRF	567,50	567,50	568,00	4,22%	549,00	571,50	564,46	869.605.598	1.540.591
GUNDG	1.067,00	-	1.067,00	-9,96%	1.067,00	1.303,00	1.235,25	316.792.770	256.461
GWIND	27,50	27,48	27,50	4,96%	26,24	27,78	26,98	167.110.863	6.193.814
GZNMI	67,00	67,00	-	9,93%	61,30	67,00	64,65	84.468.351	1.306.515
HALKB	40,44	40,40	40,42	6,20%	38,44	40,96	39,99	1.435.149.720	35.890.837
HATEK	16,52	16,52	16,55	0,73%	16,32	16,74	16,57	29.999.639	1.810.366
HATSN	52,80	52,80	-	10,00%	47,98	52,80	51,24	287.355.512	5.608.337
HDFGS	2,81	2,80	2,81	2,18%	2,76	2,84	2,81	70.511.264	25.113.853
HEDEF	140,00	139,90	140,00	-2,78%	139,50	145,20	142,13	84.092.734	591.649
HEKTS	4,18	4,17	4,18	8,85%	3,88	4,20	4,04	1.404.411.035	347.964.742
HKTM	14,47	14,45	14,47	5,24%	13,78	14,53	14,24	41.864.803	2.940.716
HLGYO	5,89	5,88	5,89	2,08%	5,79	5,92	5,88	92.464.186	15.733.562
HOROZ	71,40	71,40	71,50	0,14%	70,90	73,70	71,91	93.367.698	1.298.435
HRKET	79,80	79,80	-	9,99%	72,10	79,80	75,86	691.202.778	10.117.311
HTTBT	40,60	40,58	40,62	2,68%	39,70	40,72	40,39	15.622.294	386.775
HUBVC	3,44	3,44	3,45	3,93%	3,20	3,45	3,33	5.641.776	1.696.175
HUNER	3,99	3,98	3,99	5,28%	3,83	4,15	3,97	383.169.657	96.639.092
HURGZ	7,86	7,86	7,87	2,34%	7,66	8,00	7,84	53.273.217	6.792.033
ICBCT	25,54	25,54	-	9,99%	25,54	25,54	25,54	15.665.393	613.367
ICUGS	6,19	6,18	6,19	-1,12%	6,14	6,36	6,24	17.329.585	2.775.616
IDGYO	4,00	4,01	4,04	6,67%	3,65	4,10	3,91	19.461.155	4.974.061
IEYHO	116,40	116,30	116,40	2,46%	114,30	116,80	115,68	293.546.331	2.537.490
IHAAS	81,20	80,95	81,10	2,14%	79,50	81,75	80,52	71.102.366	883.040
IHEVA	2,17	2,16	2,17	0,93%	2,15	2,19	2,17	942.112	434.963
IHGZT	1,44	1,44	1,45	0,70%	1,43	1,46	1,44	10.439.895	7.234.304
IHLAS	2,03	2,02	2,03	1,00%	2,01	2,04	2,02	26.167.985	12.926.603
IHLGM	2,01	2,01	2,02	1,01%	2,00	2,04	2,02	31.233.326	15.466.317
IHYAY	1,73	1,72	1,73	1,76%	1,70	1,73	1,72	6.084.986	3.541.470
IMASM	3,35	3,34	3,35	0,30%	3,33	3,40	3,35	60.529.322	18.052.843
INDES	11,39	11,39	11,40	0,98%	11,10	11,43	11,31	51.616.157	4.563.891
INFO	3,67	3,66	3,67	1,66%	3,60	3,68	3,64	38.588.065	10.605.022
INGRM	422,50	422,00	422,50	0,48%	420,50	441,00	426,85	13.841.547	32.427
INTEK	234,00	-	-	-0,43%	232,30	234,00	232,54	1.310.605	5.636
INTEM	282,75	282,25	282,75	1,07%	280,00	285,00	282,27	15.131.663	53.607
INVEO	8,05	8,04	8,05	2,03%	7,60	8,11	7,99	35.644.627	4.459.757
INVES	618,00	616,00	617,50	1,31%	611,00	625,00	614,44	101.244.214	164.774
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	80,95	-	-	2,66%	78,85	80,95	80,24	1.731.988	21.585
ISBTR	403.997,50	-	-	-1,22%	380.707,50	403.997,50	386.530,00	1.546.120	4
ISCTR	13,17	13,17	13,18	-0,23%	13,06	13,32	13,17	4.112.748.490	312.355.490
ISDMR	58,05	57,95	58,05	1,93%	57,00	58,65	58,05	162.563.839	2.800.194
ISFIN	19,95	19,94	19,96	3,69%	19,19	20,12	19,81	34.312.302	1.732.296
ISGSY	109,30	109,20	109,30	0,18%	107,30	110,50	108,84	71.173.750	653.955
ISGYO	20,72	20,70	20,74	1,07%	20,20	20,88	20,56	41.006.126	1.994.096
ISKPL	14,22	-	14,22	-10,00%	14,22	16,50	15,11	1.378.756.714	91.269.372
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	38,34	38,32	38,34	0,47%	38,12	38,58	38,32	145.881.382	3.806.981
ISSEN	8,81	8,80	8,81	0,80%	8,66	9,09	8,86	50.948.392	5.751.031
ISYAT	8,14	8,14	8,16	1,12%	8,06	8,18	8,10	5.238.436	646.414
IZENR	11,67	11,66	11,67	2,37%	11,29	11,98	11,65	2.052.492.471	176.245.879
IZFAS	64,80	64,80	64,90	1,41%	63,90	67,80	66,01	385.469.603	5.839.798
IZINV	68,90	68,85	68,90	2,76%	67,00	71,80	69,06	25.990.087	376.369
IZMDC	7,61	7,60	7,61	1,33%	7,52	7,79	7,65	32.505.107	4.247.277
JANTS	17,56	17,54	17,56	3,60%	16,98	18,20	17,48	28.282.233	1.618.163
KAPLM	591,50	591,00	592,00	3,95%	580,00	604,50	592,83	86.759.951	146.348
KAREL	13,73	13,71	13,73	8,54%	12,97	13,91	13,55	387.471.727	28.590.727
KARSN	12,78	12,77	12,78	0,39%	12,73	13,48	13,04	262.678.035	20.140.436
KARTN	105,20	105,00	105,20	0,10%	103,50	109,90	105,53	37.784.218	358.044
KATMR	2,74	2,73	2,74	1,11%	2,72	2,76	2,74	120.233.053	43.908.038
KAYSE	4,70	4,69	4,70	2,84%	4,58	4,70	4,64	38.235.642	8.236.175
KBORU	25,00	24,98	25,00	0,00%	24,50	25,76	25,06	69.995.133	2.792.927
KCAER	12,94	12,93	12,94	6,85%	12,15	13,13	12,78	277.865.393	21.741.433
KCHOL	190,50	190,40	190,50	0,16%	189,40	192,20	190,60	2.147.871.902	11.269.044
KENT	400,00	-	-	-1,66%	400,00	400,00	400,00	768.400	1.921
KERVN	5,00	-	-	-0,99%	5,00	5,05	5,01	6.212.740	1.241.354
KFEIN	9,68	9,67	9,68	3,75%	9,28	9,78	9,49	114.127.141	12.024.265
KGYO	12,51	12,50	12,51	3,22%	12,00	12,52	12,32	98.690.534	8.012.245
KIMMR	17,29	17,27	17,29	0,58%	16,93	17,37	17,19	33.333.498	1.939.300
KLGYO	4,83	4,82	4,84	-1,23%	4,77	4,95	4,82	77.402.111	16.053.926
KLKIM	31,50	31,44	31,50	2,14%	30,96	31,62	31,20	39.904.839	1.278.908
KLMSN	32,86	32,80	32,86	2,88%	31,94	32,90	32,58	13.259.479	407.012
KLNMA	9,00	-	-	-1,64%	9,00	9,05	9,04	2.138.439	236.518
KLRHO	100,20	100,10	100,20	-1,76%	100,10	102,80	101,09	247.796.255	2.451.343
KLSER	28,24	28,22	28,26	2,62%	27,42	28,38	28,00	40.671.449	1.452.694
KLSYN	10,85	10,85	-	9,93%	9,88	10,85	10,67	191.155.110	17.923.121
KLYPV	62,25	62,20	62,25	3,75%	60,35	63,10	62,04	125.254.041	2.019.071
KMPUR	21,66	21,64	21,68	2,75%	20,84	22,00	21,53	60.860.927	2.827.430
KNFRT	12,95	12,94	12,96	5,80%	12,11	12,99	12,47	43.378.270	3.479.365
KOCMT	2,61	2,60	2,61	1,56%	2,57	2,63	2,60	85.557.540	32.887.248
KONKA	14,52	14,49	14,51	1,18%	14,30	14,60	14,47	17.746.683	1.226.562
KONTR	7,87	7,86	7,87	-1,63%	7,83	8,09	7,91	802.621.100	101.441.731
KONYA	3.875,00	3.872,50	3.877,50	1,51%	3.790,00	3.887,50	3.858,89	16.477.453	4.270
KOPOL	5,87	5,87	5,88	1,38%	5,70	5,97	5,86	37.889.300	6.466.184
KORDS	84,85	84,70	84,85	2,72%	83,00	86,05	84,55	131.517.923	1.555.591
KOTON	14,82	14,80	14,82	2,14%	14,54	14,85	14,71	20.890.547	1.420.605
KRDMA	36,94	36,92	36,96	3,07%	36,04	37,60	37,00	206.314.167	5.576.349
KRDMB	101,70	101,70	101,80	1,09%	96,25	102,90	100,20	1.934.344.003	19.305.731
KRDMD	41,26	41,24	41,26	0,93%	40,36	42,74	41,85	1.976.264.027	47.227.088
KRGYO	2,72	2,71	2,72	1,87%	2,67	2,72	2,70	14.622.906	5.422.494
KRONT	18,84	18,83	18,86	5,96%	17,50	19,07	18,41	54.065.309	2.936.086
KRPLS	9,15	9,14	9,15	1,10%	9,00	9,30	9,12	20.925.096	2.294.105
KRSTL	11,51	11,51	11,53	1,86%	11,30	11,59	11,46	57.095.470	4.983.637
KRTEK	24,44	24,10	24,44	0,83%	23,82	24,50	24,14	1.935.372	80.176
KRVGD	3,17	3,17	3,18	-0,31%	3,11	3,22	3,18	12.754.431	4.015.329
KSTUR	2.947,50	-	-	0,00%	2.920,00	2.947,50	2.944,11	1.383.730	470
KTLEV	115,20	115,20	115,30	0,79%	111,10	116,10	113,62	1.937.252.186	17.050.378
KTSKR	116,60	116,40	116,60	2,64%	113,70	118,00	116,09	54.405.850	468.674
KUTPO	92,10	92,00	92,15	4,42%	88,50	92,40	90,80	15.641.420	172.270
KUVVA	160,10	160,00	160,10	1,33%	159,00	165,00	160,98	18.357.679	114.040
KUYAS	77,40	77,30	77,40	-0,51%	76,85	78,50	77,70	183.533.585	2.362.094
KZBGY	3,17	3,17	3,18	8,19%	2,95	3,20	3,11	164.196.018	52.868.174
KZGYO	24,44	24,44	24,46	2,26%	23,98	24,54	24,25	17.481.287	720.963
LIDER	111,40	111,40	111,60	1,55%	107,40	112,40	110,64	75.090.734	678.725
LIDFA	3,05	3,05	3,06	2,69%	2,91	3,16	3,06	45.471.196	14.867.607
LILAK	35,02	35,00	35,04	2,10%	34,04	35,52	34,96	102.002.778	2.917.347
LINK	7,04	7,04	-	10,00%	6,42	7,04	6,88	579.154.192	84.222.284
LKMNH	17,03	17,02	17,03	4,16%	16,38	17,27	16,81	70.203.654	4.176.391
LMKDC	36,62	36,60	36,62	-0,49%	36,34	36,84	36,63	145.576.422	3.974.202
LOGO	153,40	153,30	153,40	1,59%	151,00	156,00	152,86	58.623.345	383.520
LRSHO	3,56	3,55	3,56	2,30%	3,50	3,60	3,54	35.081.571	9.902.180
LUKSK	100,40	100,20	100,40	2,45%	98,20	101,50	99,43	5.584.057	56.159
LXGYO	16,17	16,16	16,18	2,54%	15,84	16,44	16,17	197.473.635	12.211.976
LYDHO	192,00	192,00	192,20	2,35%	186,50	195,70	192,07	43.543.738	226.708
LYDYE	16.050,00	16.042,50	16.087,50	0,14%	15.957,50	16.240,00	16.119,95	5.158.383	320
MAALT	1.331,00	1.331,00	-	10,00%	1.234,00	1.331,00	1.312,91	108.433.100	82.590
MACKO	44,52	44,50	44,52	1,97%	43,88	45,08	44,59	37.575.296	842.731
MAGEN	57,90	57,85	57,95	0,43%	56,85	58,60	57,64	185.621.067	3.220.151
MAKIM	16,95	16,95	16,98	2,60%	16,45	17,11	16,75	19.607.371	1.170.365
MAKTK	13,28	13,27	13,28	4,98%	12,71	13,31	13,03	38.439.128	2.951.210
MANAS	24,92	24,90	24,92	2,81%	24,06	25,58	24,76	524.613.711	21.187.536
MARBL	13,05	13,05	13,07	2,92%	12,74	13,14	12,96	16.188.865	1.248.999
MARKA	53,20	53,20	53,30	0,19%	52,25	54,45	52,88	50.506.377	955.096
MARMR	2,66	2,65	2,66	1,14%	2,63	2,71	2,67	135.608.354	50.886.182
MARTI	1,78	1,77	1,78	2,89%	1,73	1,83	1,77	87.959.226	49.803.714
MAVI	41,72	41,72	41,74	0,77%	41,06	41,90	41,42	101.761.389	2.456.952
MCARD	194,10	194,10	194,20	5,26%	183,60	194,40	189,57	599.712.345	3.163.521
MEDTR	29,88	29,84	29,88	1,70%	29,24	30,18	29,77	12.267.501	412.015
MEGAP	2,42	-	-	-2,02%	2,41	2,42	2,42	1.405.397	580.921
MEGMT	76,65	76,60	76,65	2,00%	75,10	77,30	76,29	332.080.281	4.352.890
MEKAG	4,45	4,44	4,45	9,88%	4,11	4,45	4,35	721.485.355	166.025.297
MEPET	22,18	22,16	22,18	1,28%	21,00	22,32	21,72	6.795.322	312.848
MERCN	21,20	21,18	21,22	2,61%	20,60	21,72	21,30	44.472.413	2.087.942
MERIT	15,94	15,95	15,97	1,40%	15,76	15,99	15,90	16.477.178	1.036.029
MERKO	2,09	2,08	2,09	0,48%	2,07	2,10	2,08	77.560.849	37.259.529
METRO	7,50	7,50	7,51	3,45%	7,40	7,67	7,54	64.571.975	8.558.871
MEYSU	18,27	18,26	18,28	2,93%	18,02	18,53	18,28	269.433.176	14.740.921
MGROS	676,50	676,50	677,50	-1,46%	674,00	695,00	684,64	972.937.909	1.421.099
MHRGY	4,41	4,41	4,42	4,26%	4,10	4,46	4,37	24.413.388	5.592.937
MIATK	51,00	51,00	-	9,96%	47,06	51,00	50,03	3.176.552.591	63.489.180
MMCAS	62,05	-	-	1,22%	62,05	62,05	62,05	1.284.311	20.698
MNDRS	11,51	11,50	11,51	0,96%	11,38	11,54	11,48	20.817.257	1.813.394
MNDTR	5,76	5,75	5,77	2,67%	5,61	5,78	5,70	9.209.913	1.615.331
MOBTL	15,09	15,09	15,10	0,60%	14,80	15,19	14,99	85.450.749	5.700.755
MOGAN	12,82	12,80	12,82	4,40%	12,20	13,04	12,63	360.795.890	28.577.836
MOPAS	40,10	40,08	40,12	3,03%	38,84	40,50	39,46	90.179.009	2.285.218
MPARK	456,25	456,00	456,25	-3,08%	453,50	478,00	460,50	173.367.263	376.476
MRGYO	1,56	1,55	1,56	3,31%	1,50	1,56	1,53	130.520.360	85.436.239
MRSHL	1.529,00	1.529,00	1.532,00	3,31%	1.481,00	1.600,00	1.523,02	24.229.640	15.909
MSGYO	5,86	5,85	5,86	0,34%	5,78	6,00	5,88	6.720.896	1.142.822
MTRKS	24,12	24,08	24,12	3,52%	23,14	24,26	23,64	18.903.297	799.501
MTRYO	9,63	9,63	9,70	1,26%	9,52	9,89	9,68	1.847.034	190.901
MZHLD	6,10	6,09	6,10	0,33%	6,01	6,15	6,05	663.113	109.597
NATEN	6,89	6,89	6,90	0,44%	6,84	6,96	6,89	51.543.472	7.482.189
NETAS	66,80	66,75	66,80	4,87%	62,45	67,25	65,92	21.824.176	331.050
NETCD	163,50	163,30	163,50	3,94%	157,80	165,50	162,16	699.119.273	4.311.291
NIBAS	5,18	5,17	5,18	-4,60%	5,11	5,32	5,20	137.544.843	26.469.803
NTGAZ	12,73	12,72	12,73	-0,62%	12,70	12,99	12,84	34.590.408	2.694.184
NTHOL	37,72	37,68	37,72	0,32%	37,46	37,98	37,64	50.790.576	1.349.286
NUGYO	9,07	9,05	9,07	1,45%	8,90	9,08	9,01	11.552.934	1.282.927
NUHCM	222,40	222,00	222,30	2,58%	217,80	222,80	220,99	7.570.934	34.259
OBAMS	8,24	8,24	8,25	-1,20%	8,21	8,42	8,27	342.790.336	41.429.798
OBASE	38,04	38,02	38,06	4,22%	36,36	38,20	37,26	15.226.095	408.691
ODAS	7,23	7,22	7,23	3,14%	7,05	7,26	7,16	308.864.457	43.111.887
ODINE	1.190,00	1.189,00	1.190,00	0,08%	1.168,00	1.210,00	1.192,18	287.819.818	241.423
OFSYM	58,60	58,55	58,60	0,26%	57,90	59,40	58,48	37.361.254	638.833
ONCSM	327,00	327,00	327,50	-4,32%	325,25	348,00	332,73	158.852.120	477.417
ONRYT	75,70	75,65	75,70	7,91%	69,55	76,35	73,24	188.592.711	2.575.037
ORCAY	4,78	4,77	4,78	3,02%	4,50	4,84	4,63	9.132.172	1.972.301
ORGE	107,60	107,40	107,60	0,84%	106,40	112,30	109,53	294.482.180	2.688.552
ORMA	230,00	-	-	8,49%	212,00	230,00	221,65	2.041.137	9.209
OSMEN	7,56	7,54	7,56	2,72%	7,39	7,58	7,52	8.227.249	1.094.127
OSTIM	2,69	2,68	2,69	1,89%	2,63	2,69	2,66	16.617.002	6.248.941
OTKAR	368,50	368,00	368,25	-1,73%	366,25	382,00	370,85	150.695.404	406.352
OTTO	235,00	234,80	235,20	-2,08%	231,30	243,50	235,71	85.779.937	363.924
OYAKC	20,90	20,88	20,90	0,77%	20,52	20,98	20,78	238.336.951	11.469.769
OYAYO	54,10	53,75	54,25	-1,28%	52,50	54,75	53,48	5.653.208	105.706
OYLUM	8,70	8,65	8,70	-0,34%	8,50	8,90	8,66	5.960.637	687.942
OYYAT	48,62	48,62	48,70	1,59%	47,78	48,70	48,26	5.535.255	114.694
OZATD	1.273,00	1.272,00	1.273,00	9,74%	1.150,00	1.276,00	1.233,69	260.973.029	211.539
OZGYO	2,18	2,17	2,18	-0,91%	2,16	2,24	2,19	35.194.390	16.043.625
OZKGY	12,35	12,34	12,35	-0,56%	12,25	12,47	12,34	29.977.946	2.430.190
OZRDN	34,86	34,86	35,06	8,60%	31,22	35,20	33,86	12.609.155	372.416
OZSUB	28,72	28,74	28,76	4,82%	27,40	28,86	28,22	34.385.504	1.218.505
OZYSR	11,75	11,73	11,75	-0,17%	11,64	11,94	11,78	12.800.892	1.087.041
PAGYO	126,70	126,60	126,80	1,12%	124,40	128,00	127,11	7.567.820	59.539
PAHOL	1,63	1,62	1,63	3,16%	1,58	1,65	1,62	285.044.719	176.011.958
PAMEL	83,40	83,40	83,50	3,93%	78,85	83,85	82,49	12.973.514	157.279
PAPIL	15,44	15,43	15,44	1,18%	15,21	15,64	15,39	72.906.239	4.738.900
PARSN	84,10	84,05	84,15	1,69%	80,40	84,35	83,42	16.665.333	199.777
PASEU	109,40	109,30	109,40	0,09%	107,60	110,40	109,20	244.464.024	2.238.695
PATEK	21,68	21,66	21,68	2,17%	21,16	21,90	21,56	213.842.345	9.920.266
PCILT	35,32	35,28	35,30	6,71%	33,74	35,96	34,89	142.395.488	4.081.180
PEKGY	13,06	13,06	13,07	3,40%	12,67	13,25	12,97	1.154.714.657	89.058.365
PENGD	14,32	14,31	14,34	6,79%	13,65	14,37	14,05	81.766.121	5.820.427
PENTA	15,41	15,41	15,42	2,05%	15,17	15,64	15,35	27.366.297	1.782.654
PETKM	22,30	22,28	22,30	-3,96%	22,04	23,18	22,53	819.727.038	36.388.555
PETUN	13,32	13,32	13,34	2,30%	13,06	13,38	13,21	11.535.119	873.104
PGSUS	172,50	172,50	172,60	2,62%	171,10	173,80	172,32	1.912.009.523	11.095.871
PINSU	11,28	11,27	11,28	0,53%	11,15	11,37	11,22	19.749.907	1.759.742
PKART	148,10	148,50	148,70	5,56%	137,50	154,10	146,61	264.739.803	1.805.803
PKENT	152,90	152,80	153,00	4,01%	147,60	153,20	151,37	33.613.595	222.066
PLTUR	23,52	23,50	23,52	4,35%	22,64	23,60	23,10	30.973.252	1.341.067
PNLSN	47,14	47,14	47,18	4,76%	45,12	48,32	46,96	44.792.529	953.942
PNSUT	13,96	13,94	13,96	1,01%	13,81	14,18	14,01	22.020.870	1.572.296
POLHO	20,02	19,99	20,02	1,52%	19,77	20,16	20,01	66.100.492	3.302.837
POLTK	5.120,00	5.117,50	5.122,50	3,28%	4.985,00	5.187,50	5.114,25	21.730.425	4.249
PRDGS	7,82	7,82	7,83	2,89%	7,50	7,95	7,71	38.025.031	4.932.516
PRKAB	41,66	41,60	41,64	5,47%	40,16	42,88	41,62	128.800.838	3.094.461
PRKME	17,47	17,47	17,49	1,87%	17,15	17,96	17,48	32.952.421	1.884.819
PRZMA	51,00	-	-	6,25%	45,58	52,60	51,16	36.381.691	711.095
PSDTC	124,10	124,00	124,10	0,89%	120,10	124,50	122,82	3.495.085	28.458
PSGYO	3,17	3,16	3,17	4,97%	2,99	3,21	3,09	387.271.044	125.409.567
QNBFK	38,94	-	-	-0,66%	38,94	38,94	38,94	474.756	12.192
QNBTR	225,00	-	-	3,50%	225,00	226,00	225,36	1.655.947	7.348
QUAGR	3,85	3,85	-	10,00%	3,53	3,85	3,75	346.097.563	92.392.574
RALYH	244,90	244,80	245,10	-0,85%	242,70	258,50	249,47	200.888.056	805.258
RAYSG	186,50	186,40	186,50	1,52%	182,80	189,00	186,21	31.061.207	166.806
REEDR	7,14	7,13	7,14	3,48%	6,89	7,29	7,11	130.394.155	18.349.155
RGYAS	193,60	193,50	193,70	0,83%	191,20	194,70	192,82	186.019.890	964.716
RNPOL	2,41	2,41	2,42	1,69%	2,29	2,44	2,36	4.604.512	1.954.681
RODRG	29,80	29,78	29,80	2,90%	28,50	30,32	29,68	4.708.340	158.666
RTALB	3,78	3,77	3,78	-0,26%	3,69	3,83	3,76	141.629.327	37.638.643
RUBNS	31,76	31,72	31,76	-0,44%	31,12	32,34	31,63	54.864.752	1.734.708
RUZYE	11,95	11,94	11,95	1,36%	11,78	12,10	11,93	38.556.531	3.231.902
RYGYO	30,00	30,00	30,02	0,87%	29,82	30,78	30,08	24.068.404	800.182
RYSAS	20,06	20,04	20,06	0,30%	19,91	20,34	20,09	242.647.921	12.080.894
SAFKR	23,02	23,00	23,02	-0,60%	22,98	24,00	23,21	76.950.485	3.314.959
SAHOL	89,95	89,95	90,00	0,90%	88,30	90,20	89,32	2.999.869.554	33.586.327
SAMAT	6,45	6,40	6,45	6,79%	6,02	6,64	6,39	24.679.571	3.860.520
SANEL	39,02	38,88	39,02	3,56%	36,70	40,00	38,26	8.824.633	230.663
SANFM	8,74	8,74	8,75	5,43%	8,42	8,87	8,70	121.920.820	14.015.208
SANKO	21,96	21,94	21,98	0,46%	21,84	22,22	22,00	4.878.876	221.799
SARKY	30,32	30,32	30,34	7,90%	28,90	30,90	30,18	660.764.605	21.894.801
SASA	2,71	2,70	2,71	2,26%	2,62	2,73	2,68	6.782.989.135	2.532.553.571
SAYAS	55,30	55,30	55,35	4,34%	53,45	56,35	55,26	101.068.826	1.828.857
SDTTR	262,50	262,25	262,50	3,35%	253,00	265,50	259,98	205.413.091	790.111
SEGMN	55,85	55,80	55,85	0,54%	54,85	57,55	56,04	86.010.779	1.534.733
SEGYO	4,72	4,71	4,72	2,16%	4,64	4,74	4,68	12.459.679	2.661.048
SEKFK	10,36	10,32	10,36	-0,38%	10,21	10,40	10,29	2.391.759	232.535
SEKUR	7,73	7,72	7,73	3,07%	7,42	7,87	7,71	8.292.024	1.075.142
SELEC	101,00	101,00	101,20	-0,98%	99,05	102,10	100,70	37.336.468	370.766
SELVA	2,22	2,22	2,23	3,74%	2,16	2,23	2,20	64.251.359	29.223.090
SERNT	9,88	9,87	9,88	1,33%	9,64	10,20	9,88	174.874.535	17.701.783
SEYKM	5,59	5,56	5,59	5,47%	5,05	5,83	5,37	19.423.141	3.620.601
SILVR	2,67	2,65	2,67	0,75%	2,62	2,68	2,65	2.509.618	948.136
SISE	46,80	46,80	46,82	3,45%	45,38	47,18	46,39	2.920.728.182	62.959.336
SKBNK	13,69	13,68	13,69	1,11%	13,52	13,77	13,66	141.419.273	10.354.215
SKTAS	3,49	3,48	3,49	2,35%	3,41	3,51	3,47	18.863.433	5.435.452
SKYLP	329,00	329,00	331,50	0,77%	320,00	346,00	330,74	15.917.647	48.127
SKYMD	13,78	13,78	13,80	8,33%	12,81	13,99	13,59	152.332.349	11.209.994
SMART	36,36	36,32	36,36	3,59%	35,00	36,62	35,88	82.577.705	2.301.844
SMRTG	12,35	12,35	12,36	2,40%	12,20	12,77	12,48	1.139.091.176	91.282.943
SMRVA	16,42	16,40	16,42	1,48%	16,00	16,79	16,38	170.915.652	10.437.096
SNGYO	3,57	3,57	3,58	1,71%	3,49	3,63	3,55	81.134.759	22.835.352
SNICA	4,12	4,11	4,12	2,49%	3,98	4,13	4,08	26.673.019	6.535.163
SNPAM	22,30	-	-	1,36%	22,00	22,30	22,03	215.036	9.760
SODSN	9,60	-	-	0,52%	9,57	9,60	9,58	394.017	41.145
SOKE	18,61	18,60	18,62	-0,96%	18,46	18,77	18,57	35.712.100	1.923.244
SOKM	49,36	49,34	49,38	-0,76%	48,88	50,45	49,34	268.560.235	5.443.455
SONME	132,00	132,00	133,30	-0,75%	130,60	135,60	131,64	2.018.587	15.334
SRVGY	3,03	3,02	3,03	2,36%	2,96	3,04	3,01	51.387.716	17.097.535
SUMAS	331,25	-	-	-4,68%	328,00	340,00	330,67	1.645.084	4.975
SUNTK	32,36	32,32	32,36	3,39%	31,36	32,96	32,00	30.064.882	939.431
SURGY	69,60	69,60	69,65	5,45%	66,55	69,85	68,39	126.896.540	1.855.555
SUWEN	7,73	7,71	7,73	2,11%	7,60	7,77	7,67	8.092.357	1.054.651
SVGYO	19,21	19,21	19,23	1,91%	18,63	19,44	19,10	431.454.994	22.595.468
TABGD	268,25	268,25	268,50	1,61%	263,00	270,75	268,32	105.669.041	393.811
TARKM	532,50	532,50	533,00	6,77%	509,00	541,00	530,18	176.170.874	332.285
TATEN	14,87	14,86	14,87	2,55%	14,50	15,15	14,92	373.696.073	25.055.556
TATGD	21,10	21,08	21,10	-0,47%	21,00	21,50	21,19	30.382.677	1.433.806
TAVHL	260,50	260,25	260,50	3,37%	253,50	263,00	257,91	1.210.486.346	4.693.478
TBORG	137,00	136,90	137,00	0,74%	135,80	138,20	136,74	11.625.143	85.015
TCELL	105,80	105,70	105,80	-0,66%	105,20	107,50	105,77	1.699.881.396	16.071.040
TCKRC	155,40	155,40	-	9,98%	144,20	155,40	153,83	766.101.922	4.980.192
TDGYO	14,19	14,18	14,19	1,50%	13,51	14,26	13,89	4.075.184	293.330
TEHOL	28,12	28,12	28,14	0,21%	27,70	28,68	28,16	773.979.978	27.481.588
TEKTU	11,31	11,30	11,32	4,82%	10,97	11,44	11,19	94.559.999	8.447.985
TERA	219,60	219,60	219,70	-2,14%	219,10	226,40	223,34	1.412.210.438	6.323.194
TEZOL	18,52	18,52	18,53	-2,01%	18,41	18,74	18,54	62.249.692	3.356.816
TGSAS	180,30	180,00	180,30	1,29%	175,00	184,90	178,70	57.266.615	320.455
THYAO	298,25	298,00	298,25	3,56%	296,00	300,50	298,25	10.569.336.885	35.437.497
TKFEN	135,80	135,70	135,80	7,61%	127,40	137,00	134,22	660.367.480	4.920.014
TKNSA	20,64	20,62	20,64	1,67%	20,22	20,80	20,50	39.659.065	1.934.662
TLMAN	96,40	96,40	96,50	0,42%	94,10	102,00	97,04	40.624.310	418.636
TMPOL	309,50	309,25	309,50	0,81%	308,00	330,00	316,55	72.943.561	230.433
TMSN	99,10	99,10	99,15	0,92%	97,70	99,45	98,51	35.200.546	357.340
TNZTP	25,50	25,46	25,50	4,51%	24,40	25,90	25,30	146.196.942	5.778.023
TOASO	302,50	302,25	302,50	-0,49%	300,75	309,25	305,27	627.980.808	2.057.127
TRALT	44,68	44,68	44,70	2,57%	44,02	44,98	44,56	2.242.757.355	50.332.603
TRCAS	44,98	44,90	44,98	-1,10%	44,14	45,40	44,59	26.395.815	591.941
TRENJ	86,30	86,30	86,40	1,95%	85,55	87,80	86,40	119.736.185	1.385.771
TRGYO	93,35	93,35	93,40	-0,69%	92,90	93,90	93,24	139.367.118	1.494.733
TRHOL	1.525,00	1.516,00	1.524,00	1,40%	1.504,00	1.560,00	1.529,86	70.168.352	45.866
TRILC	2,44	2,43	2,44	-1,61%	2,41	2,52	2,45	205.157.218	83.906.354
TRMET	111,90	111,80	111,90	2,57%	110,50	112,80	111,49	188.952.272	1.694.798
TSGYO	6,40	6,40	6,42	0,63%	6,36	6,49	6,40	8.591.340	1.342.079
TSKB	11,17	11,17	11,18	0,00%	11,11	11,23	11,16	239.531.035	21.464.802
TSPOR	0,96	0,95	0,96	1,05%	0,95	0,97	0,96	47.923.716	49.967.116
TTKOM	59,35	59,35	59,40	-0,17%	58,85	60,20	59,35	489.229.433	8.242.573
TTRAK	451,00	451,00	451,25	-0,11%	450,25	456,25	452,60	30.527.794	67.450
TUCLK	4,40	4,39	4,40	3,04%	4,28	4,43	4,37	85.922.269	19.651.163
TUKAS	2,47	2,46	2,47	1,65%	2,43	2,47	2,45	113.332.818	46.287.168
TUPRS	234,20	234,10	234,20	-3,66%	232,30	239,00	234,78	3.823.109.944	16.284.145
TUREX	8,36	8,35	8,36	3,72%	8,09	8,70	8,29	129.587.019	15.638.136
TURGG	30,86	30,84	30,88	0,06%	30,68	31,48	30,97	9.245.394	298.560
TURSG	13,04	13,02	13,04	-0,23%	12,98	13,32	13,08	249.083.183	19.050.921
UCAYM	36,30	36,30	-	10,00%	33,98	36,30	35,89	278.002.231	7.745.790
UFUK	1.409,00	1.406,00	1.409,00	-0,21%	1.387,00	1.450,00	1.418,36	20.302.375	14.314
ULAS	27,00	26,90	27,06	0,30%	26,52	27,22	26,77	7.880.906	294.385
ULKER	116,30	116,30	116,40	-1,19%	115,30	117,60	116,20	466.746.202	4.016.764
ULUFA	3,87	3,86	3,87	2,38%	3,77	3,88	3,83	22.776.996	5.941.780
ULUSE	331,00	330,75	331,25	3,52%	325,25	336,50	330,55	200.834.681	607.583
ULUUN	9,03	9,02	9,03	1,92%	8,79	9,04	8,91	34.198.223	3.838.362
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,12	13,11	13,12	1,86%	12,94	13,35	13,09	10.814.782	826.172
USAK	1,59	1,58	1,59	1,92%	1,56	1,59	1,58	60.400.454	38.333.276
VAKBN	30,52	30,52	30,54	1,73%	29,88	30,86	30,34	1.407.692.514	46.397.386
VAKFA	12,36	12,35	12,36	0,90%	12,22	12,44	12,31	43.294.838	3.516.792
VAKFN	1,73	1,72	1,73	2,98%	1,68	1,76	1,72	411.587.018	238.994.833
VAKKO	76,20	76,10	76,25	0,79%	75,50	77,70	76,59	13.107.644	171.151
VANGD	86,40	86,40	87,00	1,05%	85,50	89,50	87,37	6.310.256	72.224
VBTYZ	26,46	26,44	26,46	6,09%	24,60	26,56	25,81	86.141.894	3.337.377
VERTU	38,54	38,48	38,56	-0,26%	37,84	39,32	38,55	31.669.900	821.443
VERUS	582,00	582,00	583,00	-0,68%	582,00	599,00	585,53	18.083.056	30.883
VESBE	6,81	6,80	6,81	0,89%	6,73	6,81	6,76	19.026.077	2.812.817
VESTL	26,34	26,34	26,36	0,53%	26,00	26,80	26,25	95.232.712	3.627.379
VKFYO	30,30	30,30	30,52	2,71%	29,60	30,60	29,93	7.446.491	248.791
VKGYO	2,71	2,70	2,71	0,74%	2,67	2,71	2,69	33.106.788	12.301.964
VKING	25,90	25,88	25,90	3,52%	25,24	26,10	25,66	6.854.017	267.074
VRGYO	2,19	2,18	2,19	1,86%	2,14	2,19	2,16	32.898.417	15.208.103
VSNMD	80,90	80,90	80,95	1,95%	79,35	81,30	80,33	46.373.593	577.302
YAPRK	13,10	13,08	13,10	1,55%	12,95	13,68	13,07	28.385.733	2.171.165
YATAS	41,36	41,34	41,36	-1,05%	40,84	42,28	41,36	62.247.428	1.505.005
YAYLA	27,38	27,34	27,38	3,17%	26,96	27,54	27,26	15.515.880	569.244
YBTAS	16,19	-	-	0,12%	16,19	16,20	16,20	633.439	39.108
YEOTK	117,90	117,90	118,00	4,89%	114,60	123,60	119,64	2.570.704.993	21.487.088
YESIL	1,50	1,49	1,50	0,67%	1,48	1,51	1,49	14.723.838	9.873.456
YGGYO	233,70	233,50	234,10	1,21%	233,20	237,40	235,35	26.451.940	112.395
YIGIT	24,10	24,10	24,12	1,35%	23,70	24,22	23,99	65.044.526	2.711.118
YKBNK	33,06	33,04	33,06	0,61%	32,64	33,44	32,98	3.537.846.392	107.285.668
YKSLN	3,46	3,45	3,46	4,85%	3,30	3,47	3,42	26.120.486	7.639.622
YONGA	55,05	-	-	0,09%	52,30	55,05	53,46	1.361.665	25.473
YUNSA	9,86	9,85	9,86	1,34%	9,76	9,97	9,84	58.697.817	5.966.117
YYAPI	1,02	-	-	-2,86%	1,02	1,02	1,02	3.894.244	3.817.886
YYLGD	11,70	11,69	11,70	1,12%	11,47	11,87	11,60	81.515.683	7.029.519
ZEDUR	9,70	9,69	9,70	0,10%	9,54	9,88	9,68	23.632.836	2.441.146
ZERGY	14,45	14,45	14,48	-2,10%	14,11	15,04	14,54	181.513.577	12.484.225
ZGYO	39,44	39,40	39,44	4,06%	37,86	39,86	38,75	539.334.077	13.919.139
ZOREN	3,09	3,08	3,09	1,98%	3,04	3,09	3,06	87.584.000	28.594.320
ZRGYO	17,50	17,49	17,50	-2,02%	17,42	17,97	17,60	22.967.937	1.305.062

Midas’ın Kulakları

Tümünü Gör

May 25, 2026 • 30 dakika once

XRPL düğümleri 27 Mayıs'a kadar v3.1.3 sürümüne geçmek zorunda

May 25, 2026 • 30 dakika once

Hareketsiz Bitcoin'in nereye taşındığı, satılıp satılmayacağından daha önemli

May 25, 2026 • 30 dakika once

Coinbase, döngüsel gelir bağımlılığını kırmak için tokenizasyon ve stablecoin altyapısına yöneliyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya