Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,36	14,35	14,36	-1,78%	14,33	14,84	14,52	112.187.997	7.725.937
A1YEN	34,22	34,16	34,22	-2,23%	34,04	35,60	34,86	93.535.857	2.682.964
AAGYO	19,13	19,13	19,14	-4,25%	19,12	20,10	19,54	990.355.588	50.689.657
ACSEL	121,90	121,60	121,90	3,66%	118,20	123,80	120,55	52.333.012	434.134
ADEL	43,50	43,46	43,50	-5,64%	42,96	46,92	44,66	305.508.177	6.840.108
ADESE	1,04	1,03	1,04	-1,89%	1,03	1,08	1,05	263.700.024	252.195.041
ADGYO	59,25	59,15	59,25	1,28%	58,00	59,75	58,78	45.161.848	768.296
AEFES	19,32	19,31	19,32	-0,41%	19,07	19,88	19,43	1.040.203.352	53.543.171
AFYON	13,87	13,87	13,88	-1,35%	13,85	14,22	14,01	46.869.945	3.345.966
AGESA	234,00	234,20	234,30	-2,90%	234,00	241,70	237,60	28.440.973	119.700
AGHOL	31,06	31,06	31,10	-2,82%	30,66	32,50	31,31	143.554.365	4.585.113
AGROT	3,39	3,38	3,39	-0,88%	3,34	3,65	3,49	985.040.534	282.203.744
AGYO	8,57	8,56	8,57	0,71%	8,22	8,69	8,56	3.940.773	460.287
AHGAZ	27,36	27,36	27,40	1,48%	26,80	27,52	27,13	178.931.426	6.594.779
AHSGY	18,32	18,26	18,31	0,66%	18,05	19,25	18,48	63.326.644	3.426.157
AKBNK	78,95	78,95	79,00	-2,23%	78,70	82,10	80,36	6.993.618.489	87.025.829
AKCNS	211,90	211,60	211,90	-1,99%	211,10	217,40	214,53	161.077.465	750.839
AKENR	10,22	10,21	10,22	0,39%	10,12	10,54	10,38	185.420.882	17.862.773
AKFGY	2,84	2,84	2,85	-0,70%	2,82	2,88	2,85	57.236.367	20.116.913
AKFIS	52,40	52,30	52,40	3,87%	50,30	52,85	51,85	255.042.588	4.919.188
AKFYE	22,38	22,36	22,38	4,00%	21,52	22,56	22,04	329.813.740	14.963.231
AKGRT	7,26	7,25	7,26	-3,46%	7,14	7,38	7,25	235.931.498	32.539.029
AKHAN	27,28	27,28	27,34	-2,29%	26,88	28,20	27,41	175.034.010	6.385.807
AKMGY	269,25	269,50	269,75	-1,37%	269,25	276,25	272,70	10.934.053	40.095
AKSA	10,40	10,39	10,40	-0,95%	10,29	10,67	10,46	296.089.767	28.313.430
AKSEN	79,05	79,00	79,05	-1,13%	78,70	81,20	79,86	373.952.054	4.682.546
AKSGY	8,87	8,86	8,87	-0,56%	8,87	8,97	8,92	23.430.198	2.628.058
AKSUE	37,42	37,40	37,42	2,63%	36,52	38,74	37,57	88.287.261	2.349.729
AKYHO	2,74	2,73	2,74	-0,36%	2,71	2,79	2,75	5.929.648	2.158.190
ALARK	92,00	91,95	92,00	-2,02%	91,65	94,60	93,00	351.047.709	3.774.812
ALBRK	8,72	8,71	8,72	-2,13%	8,67	9,03	8,82	208.077.682	23.602.851
ALCAR	796,00	794,50	796,00	-0,38%	791,00	805,00	798,73	20.256.638	25.361
ALCTL	144,10	144,10	144,30	-1,10%	141,20	147,50	145,57	36.509.271	250.802
ALFAS	39,30	39,30	39,32	-1,95%	39,20	40,50	39,86	51.516.123	1.292.557
ALGYO	5,19	5,19	5,20	-2,63%	5,16	5,34	5,22	140.828.721	26.958.600
ALKA	11,67	11,66	11,67	1,74%	11,45	11,90	11,68	116.920.099	10.007.527
ALKIM	20,78	20,76	20,80	3,08%	20,30	21,30	20,86	111.580.206	5.347.976
ALKLC	449,00	449,00	449,25	-0,17%	446,25	462,75	452,27	893.626.685	1.975.892
ALTINS1	81,66	81,66	81,67	0,05%	81,51	81,98	81,73	613.682.503	7.508.504
ALTNY	15,73	15,72	15,73	-3,97%	15,65	16,37	16,00	315.889.582	19.744.215
ALVES	3,51	3,50	3,51	-5,14%	3,33	4,04	3,69	3.033.873.146	823.175.370
ALVESNSE	0,00	-	-	0,00%	0,00	0,00	0,00	750.000.000	200.000.000
ANELE	46,30	46,30	-	9,98%	39,00	46,30	44,72	321.201.489	7.182.189
ANGEN	11,15	11,15	11,17	0,09%	11,04	11,30	11,15	17.306.880	1.551.925
ANHYT	112,10	111,90	112,10	-1,15%	111,30	114,60	112,71	55.972.611	496.588
ANSGR	28,52	28,52	28,54	-1,99%	28,48	29,34	28,85	107.764.452	3.735.093
ARASE	100,00	99,95	100,10	0,96%	99,00	102,30	100,92	34.305.425	339.932
ARCLK	115,60	115,50	115,60	-0,86%	114,40	117,30	115,83	153.668.762	1.326.665
ARDYZ	43,38	43,38	43,44	1,17%	42,60	44,20	43,49	175.982.017	4.046.797
ARENA	33,86	33,82	33,88	5,02%	33,12	34,80	34,03	379.294.603	11.145.539
ARFYE	31,64	31,64	31,70	-1,00%	30,72	32,50	31,78	308.049.184	9.694.632
ARMGD	146,70	145,30	146,70	5,09%	140,00	150,00	146,94	153.938.976	1.047.615
ARSAN	3,55	3,55	3,56	-1,39%	3,53	3,63	3,57	42.696.830	11.972.021
ARTMS	46,70	46,70	46,72	2,82%	45,54	48,60	47,31	147.977.034	3.127.777
ARZUM	2,74	2,73	2,74	-1,08%	2,73	2,82	2,76	98.243.155	35.551.338
ASELS	394,50	394,25	394,50	-0,50%	391,00	406,75	400,13	8.160.097.531	20.393.581
ASGYO	11,27	11,25	11,27	-0,27%	11,22	11,43	11,30	21.362.158	1.890.555
ASTOR	206,80	206,70	206,80	-3,59%	205,70	216,50	210,28	6.523.514.395	31.023.577
ASUZU	68,85	68,80	68,85	-1,08%	68,00	70,45	69,47	28.164.329	405.410
ATAGY	12,88	12,88	12,89	-2,79%	12,87	13,24	12,99	2.805.152	215.907
ATAKP	51,95	51,95	52,00	-4,50%	50,30	53,45	52,05	80.571.860	1.548.087
ATATP	142,10	141,90	142,10	-2,20%	141,70	147,10	143,61	75.972.671	529.039
ATATR	16,00	15,98	15,99	3,83%	15,47	16,46	15,99	1.502.233.524	93.956.434
ATEKS	103,30	-	-	9,89%	101,40	103,30	102,03	3.541.231	34.707
ATLAS	8,76	8,76	-	9,91%	7,95	8,76	8,44	19.556.104	2.318.450
ATSYH	58,00	-	-	4,22%	57,00	58,00	57,34	1.836.927	32.038
AVGYO	13,46	13,45	13,46	1,51%	13,14	13,59	13,35	33.136.684	2.482.863
AVHOL	38,62	38,58	38,62	0,21%	37,58	39,92	38,55	73.345.137	1.902.867
AVOD	4,32	4,32	4,33	-2,48%	4,31	4,47	4,38	34.929.744	7.969.086
AVPGY	57,40	57,40	57,50	0,44%	57,20	59,00	58,02	41.652.906	717.964
AVTUR	19,19	19,19	19,24	-1,84%	19,00	19,55	19,29	12.161.535	630.339
AYCES	1.286,00	1.284,00	1.286,00	-0,69%	1.268,00	1.298,00	1.282,00	104.929.189	81.848
AYDEM	28,84	28,84	28,86	-0,55%	28,68	29,18	28,89	37.394.974	1.294.418
AYEN	34,56	34,54	34,58	5,17%	33,00	35,88	34,69	217.763.063	6.276.671
AYES	30,98	-	-	-2,64%	30,98	31,70	31,14	771.058	24.760
AYGAZ	271,25	271,00	271,25	2,75%	265,00	273,25	270,77	156.868.448	579.350
AZTEK	4,80	4,79	4,80	1,05%	4,76	4,93	4,84	155.420.627	32.126.572
BAGFS	34,80	34,78	34,82	1,75%	34,36	36,06	35,29	117.133.970	3.319.087
BAHKM	113,90	113,90	114,10	-1,39%	113,30	119,90	116,25	47.703.513	410.352
BAKAB	43,62	43,58	43,76	0,00%	43,12	44,38	43,82	9.255.402	211.221
BALAT	83,00	-	-	-3,49%	83,00	83,00	83,00	5.035.693	60.671
BALSU	15,72	15,71	15,74	0,70%	15,61	16,23	15,87	108.534.285	6.837.820
BANVT	161,50	161,50	161,70	-0,92%	161,30	164,80	162,28	18.014.951	111.009
BARMA	59,90	59,85	59,95	1,18%	59,35	61,30	60,36	90.419.770	1.497.924
BASCM	14,40	-	-	0,28%	14,40	14,41	14,41	837.124	58.106
BASGZ	49,76	49,76	49,82	-0,08%	49,64	50,10	49,91	12.828.282	257.013
BAYRK	4,79	4,78	4,79	-2,64%	4,77	4,92	4,83	35.347.671	7.321.653
BEGYO	4,43	4,42	4,43	-1,34%	4,41	4,54	4,46	31.787.698	7.120.135
BERA	17,12	17,11	17,12	-0,58%	17,04	17,37	17,21	159.458.018	9.265.842
BESLR	13,82	13,81	13,83	-0,86%	13,71	14,12	13,89	51.173.474	3.685.135
BESTE	24,72	24,70	24,72	0,82%	24,22	25,54	24,87	341.624.793	13.738.126
BEYAZ	31,10	31,08	31,10	-0,13%	30,92	31,66	31,22	11.536.305	369.578
BFREN	150,50	150,40	150,60	-0,79%	150,10	153,40	151,31	23.710.134	156.699
BIENY	25,72	25,70	25,74	-3,38%	25,64	27,20	26,25	64.524.047	2.457.690
BIGCH	7,80	7,80	7,82	-3,70%	7,76	8,22	8,02	82.355.876	10.270.901
BIGEN	14,97	14,95	14,97	8,01%	13,40	15,11	14,52	1.081.783.091	74.485.067
BIGTK	214,50	214,40	214,50	-1,15%	213,70	221,30	217,39	62.846.351	289.091
BIMAS	763,00	762,50	763,00	1,40%	752,50	770,50	760,75	2.957.469.745	3.887.716
BINBN	213,40	213,30	213,50	4,61%	200,00	217,90	208,14	507.748.974	2.439.422
BINHO	10,58	10,58	10,59	1,73%	10,29	10,68	10,51	787.702.615	74.973.504
BIOEN	18,38	18,38	18,40	-2,91%	18,22	19,49	18,82	126.886.049	6.741.348
BIZIM	28,40	28,38	28,42	-0,91%	28,18	29,30	28,58	8.103.176	283.495
BJKAS	1,71	1,70	1,71	-7,07%	1,67	1,91	1,78	490.931.492	276.476.127
BLCYT	31,90	31,88	31,90	-1,91%	31,86	32,70	32,16	70.522.650	2.192.726
BLUME	40,26	40,24	40,28	-0,15%	40,04	41,42	40,71	73.290.909	1.800.464
BMSCH	18,61	18,58	18,63	0,65%	18,40	19,68	19,29	200.542.386	10.396.343
BMSTL	84,70	84,65	84,75	-0,06%	84,60	86,25	85,23	120.135.084	1.409.549
BNTAS	6,80	6,80	6,81	-0,58%	6,77	6,90	6,83	19.652.725	2.879.058
BOBET	20,08	20,04	20,08	0,30%	19,92	20,46	20,12	77.882.349	3.870.329
BORLS	6,95	-	6,95	-9,97%	6,95	8,49	7,61	2.034.338.054	267.491.583
BORSK	7,15	7,15	7,16	-3,77%	7,11	7,51	7,27	82.811.199	11.392.609
BOSSA	6,56	6,55	6,57	-2,53%	6,53	6,76	6,59	19.511.238	2.960.538
BRISA	84,40	84,40	84,60	-3,04%	84,25	88,05	85,71	35.459.699	413.725
BRKO	14,10	-	-	0,07%	14,00	14,10	14,08	3.950.039	280.637
BRKSN	8,89	8,88	8,89	1,02%	8,74	8,99	8,87	6.648.570	749.637
BRKVY	98,15	98,15	98,25	-1,11%	97,05	100,70	98,55	67.768.544	687.630
BRLSM	15,26	15,25	15,28	0,93%	15,14	15,44	15,28	32.601.477	2.134.288
BRMEN	7,51	-	-	-1,83%	7,51	7,65	7,59	1.989.453	262.137
BRSAN	555,00	555,00	555,50	0,09%	546,50	563,50	554,77	682.125.855	1.229.562
BRYAT	2.131,00	2.131,00	2.133,00	-0,09%	2.114,00	2.170,00	2.133,74	83.000.483	38.899
BSOKE	36,00	35,94	36,00	2,27%	35,00	36,00	35,55	153.177.898	4.308.386
BTCIM	6,49	6,49	6,50	-0,76%	6,48	6,68	6,57	350.139.778	53.322.951
BUCIM	6,23	6,22	6,23	-0,64%	6,18	6,32	6,25	42.852.865	6.858.469
BULGS	47,52	47,52	47,56	4,39%	45,80	49,50	47,86	824.728.658	17.232.584
BURCE	55,90	55,85	55,90	-0,09%	55,00	58,75	56,77	567.523.474	9.997.684
BURVA	1.057,00	1.056,00	1.057,00	-2,58%	1.024,00	1.120,00	1.078,94	68.290.396	63.294
BVSAN	111,70	111,70	111,80	-3,04%	110,80	116,10	113,13	87.191.076	770.702
BYDNR	36,94	-	-	-4,79%	36,90	39,66	38,40	33.185.288	864.112
CANTE	1,72	1,71	1,72	0,00%	1,70	1,76	1,73	856.324.571	495.319.888
CASA	91,15	-	-	-5,10%	91,15	96,00	93,71	1.660.694	17.721
CATES	44,32	44,32	44,36	1,42%	43,64	44,88	44,25	98.312.738	2.221.980
CCOLA	77,65	77,65	77,70	-2,63%	76,20	81,45	77,93	262.568.167	3.369.263
CELHA	10,20	10,21	10,22	-3,77%	10,18	10,83	10,47	59.511.908	5.684.290
CEMAS	4,98	4,97	4,98	-1,39%	4,96	5,11	5,02	85.732.846	17.080.220
CEMTS	11,21	11,20	11,21	-1,06%	11,16	11,40	11,28	33.765.734	2.994.693
CEMZY	77,15	77,10	77,15	1,98%	75,45	77,50	76,88	372.885.831	4.850.474
CEOEM	24,72	24,70	24,72	0,65%	24,38	24,92	24,64	52.214.791	2.119.084
CGCAM	41,54	41,52	41,56	2,62%	40,24	42,00	41,20	246.245.396	5.976.719
CIMSA	56,00	55,95	56,05	1,73%	55,05	58,45	56,59	758.251.186	13.398.944
CLEBI	2.118,00	2.118,00	2.122,00	-0,38%	2.060,00	2.166,00	2.107,34	219.283.442	104.057
CMBTN	1.824,00	1.823,00	1.827,00	-1,88%	1.800,00	1.888,00	1.852,90	33.139.080	17.885
CMENT	342,25	-	-	4,03%	328,00	342,25	334,41	957.750	2.864
CONSE	3,50	3,49	3,50	-1,41%	3,49	3,57	3,51	26.426.319	7.521.942
COSMO	207,40	206,60	207,40	-0,77%	205,80	214,40	208,87	9.080.435	43.475
CRDFA	30,26	30,20	30,24	0,67%	29,80	30,50	30,11	36.741.509	1.220.078
CRFSA	153,00	152,90	153,00	-1,67%	152,00	160,00	155,58	266.879.110	1.715.418
CUSAN	25,36	25,34	25,40	-1,09%	25,30	25,92	25,56	10.288.955	402.504
CVKMD	31,88	31,86	31,88	-5,51%	31,54	34,12	32,45	826.863.258	25.483.738
CWENE	35,20	35,18	35,20	1,68%	33,34	35,90	34,81	1.182.356.721	33.969.164
DAGI	6,73	6,72	6,74	7,51%	6,15	6,81	6,51	124.597.192	19.130.758
DAPGM	10,36	10,36	10,38	-0,38%	10,27	10,59	10,40	319.041.828	30.687.163
DARDL	2,24	2,23	2,24	0,90%	2,19	2,29	2,23	89.246.897	39.995.717
DCTTR	11,98	11,98	11,99	5,27%	11,23	12,04	11,65	222.600.132	19.111.117
DENGE	2,67	2,67	2,68	2,30%	2,60	2,74	2,67	106.767.441	40.011.935
DERHL	15,10	15,08	15,11	-1,50%	15,03	15,52	15,25	79.241.140	5.194.978
DERIM	40,94	40,94	41,00	0,54%	40,36	41,58	40,90	15.935.288	389.589
DESA	13,84	13,84	13,87	-1,42%	13,82	14,30	14,06	13.862.189	986.024
DESPC	43,86	43,82	43,88	2,14%	42,74	47,00	43,99	58.688.997	1.334.093
DEVA	67,90	67,75	67,85	0,74%	66,90	68,20	67,61	31.465.580	465.412
DGATE	82,10	82,05	82,20	-0,18%	81,45	84,15	82,82	42.957.161	518.681
DGGYO	30,30	30,30	30,48	-0,53%	30,00	30,98	30,40	3.348.606	110.151
DGNMO	9,68	9,68	-	10,00%	8,80	9,68	9,55	73.732.671	7.720.526
DIRIT	29,00	-	-	2,84%	29,00	29,00	29,00	549.782	18.958
DITAS	33,70	33,68	33,76	2,12%	32,20	35,16	33,93	163.816.461	4.828.639
DMLKTG	6,13	6,13	6,14	0,16%	6,11	6,19	6,14	44.271.058	7.207.477
DMRGD	4,86	4,85	4,86	0,21%	4,79	5,00	4,89	284.147.765	58.161.870
DMSAS	9,03	9,04	9,05	2,27%	8,86	9,18	9,08	33.670.533	3.709.529
DNISI	20,56	20,52	20,56	-1,34%	20,50	21,00	20,70	14.351.604	693.417
DOAS	183,50	183,40	183,50	-0,97%	183,10	186,50	184,44	247.163.424	1.340.067
DOCO	9.382,50	9.370,00	9.387,50	-1,65%	9.370,00	9.750,00	9.510,84	53.213.120	5.595
DOFER	35,72	35,68	35,72	-2,08%	35,28	37,44	36,12	78.649.965	2.177.208
DOFRB	139,20	139,20	-	9,95%	125,30	139,20	135,72	2.649.669.872	19.523.014
DOGUB	115,30	115,20	115,30	6,27%	98,65	118,90	109,83	111.476.437	1.014.999
DOHOL	21,12	21,12	21,14	-0,75%	20,98	21,60	21,26	187.700.253	8.830.430
DOKTA	24,52	24,52	24,56	1,16%	24,26	24,92	24,57	11.357.102	462.187
DSTKF	2.507,50	2.505,00	2.507,50	3,49%	2.414,00	2.512,50	2.452,58	953.907.695	388.941
DUNYH	119,10	119,10	-	9,97%	108,10	119,10	115,22	309.784.712	2.688.535
DURDO	4,70	4,68	4,70	0,64%	4,64	4,75	4,69	14.044.504	2.993.867
DURKN	21,30	21,28	21,32	-4,40%	21,16	22,86	21,68	90.083.887	4.154.387
DYOBY	17,38	17,36	17,38	1,40%	17,24	18,50	17,90	620.369.480	34.656.373
DZGYO	7,97	7,96	7,97	-1,60%	7,93	8,19	8,03	26.313.177	3.276.523
EBEBK	71,45	71,40	71,45	0,14%	70,25	72,20	71,23	27.492.426	385.943
ECILC	86,10	86,05	86,10	-2,33%	86,00	88,95	86,99	488.913.037	5.620.605
ECOGR	36,56	36,52	36,56	-0,65%	36,18	37,24	36,70	111.560.937	3.040.187
ECZYT	365,00	364,75	365,00	0,69%	360,50	372,50	366,76	116.988.079	318.978
EDATA	18,02	-	18,02	-9,99%	18,02	18,02	18,02	12.801.913	710.428
EDIP	37,28	37,28	37,32	-0,90%	37,06	38,04	37,33	14.026.580	375.756
EFOR	10,46	10,46	10,47	7,50%	9,68	10,56	10,20	2.305.497.251	226.101.513
EGEEN	6.687,50	6.682,50	6.690,00	-2,73%	6.650,00	7.100,00	6.810,69	142.207.290	20.880
EGEGY	30,48	30,46	30,52	-0,72%	30,18	31,40	30,80	96.213.201	3.124.069
EGEPO	18,85	18,81	18,85	6,74%	17,60	18,85	18,33	90.645.044	4.944.383
EGGUB	121,90	121,90	122,10	-0,73%	121,40	125,00	123,01	55.770.824	453.392
EGPRO	44,10	43,92	44,10	-2,99%	42,94	47,30	45,16	301.569.055	6.677.903
EGSER	3,03	3,02	3,03	2,36%	2,94	3,05	2,99	13.752.199	4.593.814
EKGYO	21,12	21,10	21,12	-0,94%	21,00	21,62	21,31	1.200.011.556	56.321.789
EKIZ	92,75	-	-	0,05%	92,75	95,00	93,09	730.084	7.843
EKOS	5,77	5,76	5,77	-1,70%	5,75	5,92	5,83	61.478.511	10.547.104
EKSUN	5,87	5,86	5,87	-3,77%	5,85	6,12	5,96	27.556.723	4.621.097
ELITE	30,68	30,66	30,72	-0,07%	30,46	31,40	30,80	40.652.731	1.319.981
EMKEL	27,34	27,32	27,34	-2,50%	27,02	29,36	27,93	700.239.343	25.073.245
EMNIS	150,50	-	-	-0,40%	150,50	150,50	150,50	679.658	4.516
EMPAE	38,98	38,96	38,98	0,26%	38,42	39,56	38,88	225.492.678	5.799.917
ENDAE	16,20	16,20	16,21	2,27%	15,88	16,69	16,23	89.887.934	5.537.675
ENERY	9,13	9,12	9,13	-1,08%	9,11	9,36	9,23	697.951.367	75.633.094
ENJSA	117,10	117,00	117,10	-1,01%	116,10	120,30	118,12	440.968.294	3.733.277
ENKAI	106,50	106,40	106,50	0,95%	105,30	107,40	106,39	843.420.205	7.927.720
ENPRA	104,10	-	-	0,48%	103,80	104,10	103,97	22.657.881	217.938
ENSRI	18,88	18,84	18,88	-8,17%	18,53	20,56	19,63	323.849.178	16.494.609
ENTRA	11,65	11,65	11,67	-2,84%	11,50	12,27	11,82	432.102.347	36.565.120
EPLAS	6,06	6,05	6,06	-2,10%	6,04	6,22	6,13	30.348.507	4.953.154
ERBOS	199,60	199,60	200,30	-0,99%	198,70	203,90	201,07	9.420.622	46.852
ERCB	59,35	59,35	59,40	-2,78%	59,00	64,00	60,97	71.769.788	1.177.105
EREGL	32,26	32,24	32,26	-4,33%	32,04	34,04	32,85	4.361.927.447	132.803.014
ERSU	28,22	28,20	28,22	-2,69%	28,10	29,50	28,75	18.046.111	627.605
ESCAR	55,35	55,35	-	9,93%	50,00	55,35	54,83	318.994.847	5.817.418
ESCOM	4,85	4,84	4,85	-4,90%	4,84	5,35	5,10	462.380.191	90.690.186
ESEN	4,27	-	4,27	-9,92%	4,27	5,10	4,40	4.342.404.124	995.459.860
ETILR	5,32	5,31	5,32	-2,74%	4,93	5,87	5,25	785.784.191	149.733.011
ETYAT	8,32	8,20	8,32	2,34%	7,81	8,43	8,25	5.787.247	701.224
EUHOL	13,14	-	-	-0,08%	13,14	13,14	13,14	5.763.007	438.585
EUKYO	7,46	7,44	7,46	2,19%	7,03	7,50	7,23	7.250.950	1.002.400
EUPWR	41,06	41,06	41,10	-1,11%	40,88	42,14	41,47	280.756.827	6.770.453
EUREN	5,28	5,27	5,28	-1,31%	5,27	5,41	5,35	271.905.367	50.786.609
EUYO	6,42	6,32	6,42	-0,47%	6,22	6,65	6,43	4.506.556	700.460
EYGYO	2,89	2,89	2,90	-1,37%	2,86	3,01	2,93	44.375.630	15.160.764
FADE	15,05	15,05	15,08	-0,99%	15,00	15,46	15,23	20.779.483	1.364.063
FENER	2,77	2,76	2,77	-3,15%	2,76	2,85	2,80	330.533.316	118.176.979
FLAP	15,50	15,49	15,50	-1,46%	14,60	16,29	15,64	60.395.669	3.862.947
FMIZP	288,25	288,25	288,75	-0,77%	288,00	298,50	290,16	13.641.897	47.015
FONET	4,87	4,86	4,87	2,10%	4,77	5,12	4,98	306.463.060	61.544.763
FORMT	2,91	2,90	2,91	-0,34%	2,89	2,97	2,92	208.585.461	71.400.687
FORTE	94,80	94,70	94,80	-0,63%	94,25	96,45	95,23	127.599.058	1.339.916
FRIGO	8,96	8,96	8,97	4,92%	8,52	9,09	8,80	291.999.600	33.178.736
FRMPL	33,90	33,84	33,90	-1,74%	33,68	34,78	34,12	88.858.372	2.604.517
FROTO	102,10	102,10	102,20	-1,35%	100,90	104,30	102,06	1.674.669.131	16.408.032
FZLGY	15,36	15,35	15,36	1,25%	15,10	15,67	15,39	235.674.648	15.311.449
GARAN	139,60	139,60	139,70	-1,55%	139,30	144,00	141,51	2.863.488.494	20.235.744
GARFA	28,30	28,30	28,32	1,65%	28,00	29,76	28,79	50.948.485	1.769.933
GATEG	340,00	-	-	-2,16%	340,00	347,50	344,56	3.230.564	9.376
GEDIK	5,86	5,85	5,86	0,51%	5,81	5,99	5,87	11.756.983	2.002.520
GEDZA	29,40	29,38	29,44	-0,68%	29,20	29,74	29,48	13.650.718	463.115
GENIL	9,63	9,62	9,63	-3,02%	9,60	9,99	9,82	226.518.131	23.075.873
GENKM	13,85	13,85	13,86	0,73%	13,67	14,04	13,84	445.957.776	32.219.653
GENTS	7,32	7,32	7,33	-3,05%	7,24	7,70	7,43	154.213.775	20.765.165
GEREL	38,26	38,28	38,30	2,52%	36,62	39,30	37,79	452.974.205	11.987.711
GESAN	46,20	46,18	46,20	-2,24%	45,92	47,66	46,67	196.871.385	4.218.791
GIPTA	84,35	84,35	84,45	-2,93%	83,50	89,70	85,47	281.282.568	3.291.088
GLBMD	12,50	12,49	12,50	-1,96%	12,31	12,80	12,57	2.776.957	220.884
GLCVY	62,60	62,55	62,60	0,40%	61,40	63,40	62,53	57.097.411	913.112
GLRMK	202,40	202,30	202,40	-7,62%	200,60	223,70	207,83	16.038.078.643	77.133.216
GLRYH	4,38	4,37	4,38	-0,68%	4,35	4,46	4,40	26.268.879	5.970.821
GLYHO	15,61	15,61	15,64	-0,95%	15,56	15,97	15,65	58.972.197	3.768.080
GMTAS	48,98	48,92	49,00	6,29%	46,00	50,65	49,28	1.113.778.514	22.601.606
GOKNR	22,14	22,14	22,16	-0,54%	22,04	22,54	22,24	72.024.533	3.238.121
GOLTS	374,50	374,75	375,25	-0,79%	374,00	383,25	378,72	30.220.251	79.795
GOODY	15,36	15,36	15,37	0,92%	15,15	15,55	15,32	37.024.391	2.416.901
GOZDE	20,78	20,74	20,78	-0,10%	20,60	21,00	20,81	16.371.086	786.745
GRNYO	18,30	18,15	18,30	2,29%	17,53	18,76	18,17	13.000.290	715.594
GRSEL	301,25	301,00	301,50	-2,35%	300,75	311,00	304,90	152.384.465	499.794
GRTHO	240,30	240,10	240,30	-0,95%	239,00	246,70	242,99	188.787.508	776.950
GSDDE	10,88	10,86	10,88	1,68%	10,50	10,88	10,71	18.590.179	1.735.232
GSDHO	5,00	4,99	5,01	-1,38%	4,99	5,10	5,05	19.128.225	3.790.671
GSRAY	1,16	1,15	1,16	0,00%	1,14	1,18	1,16	252.510.286	218.393.029
GUBRF	519,00	518,50	519,00	1,37%	507,50	521,50	514,23	785.269.177	1.527.494
GUNDG	881,50	879,50	881,50	0,17%	877,00	909,00	893,68	203.623.030	227.848
GWIND	26,00	25,98	26,00	-0,54%	25,82	26,28	26,03	115.132.764	4.423.374
GZNMI	76,30	76,20	76,30	-2,55%	75,45	80,60	77,18	225.003.946	2.915.510
HALKB	40,10	40,10	40,12	-1,57%	40,02	41,36	40,71	1.278.092.592	31.398.408
HATEK	16,70	16,68	16,70	4,90%	15,30	16,76	15,95	90.739.386	5.690.309
HATSN	44,12	44,10	44,14	-2,43%	44,12	48,00	46,14	479.863.708	10.400.510
HDFGS	3,70	3,70	3,71	0,00%	3,68	3,78	3,72	256.270.907	68.875.736
HEDEF	128,40	128,30	128,40	-1,61%	126,70	130,90	128,55	157.588.560	1.225.859
HEKTS	3,25	3,24	3,25	0,00%	3,21	3,31	3,26	319.571.631	97.974.961
HKTM	15,24	15,22	15,24	-1,61%	15,06	16,34	15,70	222.213.785	14.150.129
HLGYO	5,80	5,80	5,81	-0,51%	5,73	5,87	5,81	355.403.176	61.211.478
HOROZ	70,40	70,40	-	10,00%	64,35	70,40	69,03	850.939.770	12.327.339
HRKET	67,40	67,20	67,40	0,45%	66,90	68,55	67,70	56.565.958	835.495
HTTBT	42,24	42,16	42,24	1,93%	41,56	43,88	42,75	75.317.199	1.761.659
HUBVC	3,98	3,90	3,98	-2,45%	3,77	4,41	4,07	26.905.630	6.611.113
HUNER	3,32	3,31	3,32	-0,60%	3,30	3,44	3,36	62.144.808	18.496.607
HURGZ	6,61	6,60	6,61	8,54%	6,02	6,65	6,36	186.774.621	29.366.836
ICBCT	15,77	15,75	15,77	-0,50%	15,62	16,02	15,78	31.318.598	1.984.272
ICUGS	4,73	4,73	4,74	2,16%	4,56	4,99	4,78	137.612.163	28.798.787
IDGYO	3,41	3,40	3,41	-5,01%	3,37	3,62	3,49	12.142.773	3.480.808
IEYHO	98,05	98,00	98,05	0,00%	98,00	98,15	98,07	221.935.459	2.263.056
IHAAS	76,30	76,25	76,40	-3,84%	75,40	80,05	76,66	76.397.577	996.595
IHEVA	2,23	2,22	2,23	-1,33%	2,21	2,26	2,23	5.353.099	2.403.371
IHGZT	1,48	1,47	1,48	0,00%	1,47	1,52	1,49	36.020.854	24.202.841
IHLAS	2,18	2,17	2,18	-0,91%	2,16	2,25	2,20	135.321.045	61.635.819
IHLGM	2,22	2,21	2,22	-3,06%	2,20	2,47	2,31	372.724.415	161.422.919
IHYAY	1,85	1,84	1,85	-2,63%	1,84	1,92	1,87	33.653.036	18.008.712
IMASM	3,86	3,85	3,86	0,52%	3,83	3,93	3,86	120.033.746	31.071.934
INDES	9,78	9,78	9,79	-0,61%	9,75	9,97	9,88	73.452.415	7.434.297
INFO	3,46	3,45	3,46	-1,42%	3,45	3,58	3,50	41.153.031	11.775.776
INGRM	419,00	419,00	419,50	0,96%	416,50	434,75	425,96	35.903.328	84.288
INTEK	258,00	-	-	-0,77%	258,00	260,00	259,93	537.018	2.066
INTEM	290,00	290,00	290,50	-2,03%	287,25	299,75	294,23	24.969.690	84.865
INVEO	7,95	7,94	7,95	-1,97%	7,90	8,14	8,02	36.712.091	4.578.228
INVES	565,50	565,50	567,00	-4,31%	562,00	599,50	575,71	93.009.156	161.555
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	79,45	-	-	0,13%	79,35	79,45	79,38	771.931	9.724
ISBTR	431.975,00	-	-	0,00%	431.975,00	431.975,00	431.975,00	431.975	1
ISCTR	14,79	14,78	14,79	-0,07%	14,68	15,02	14,84	6.210.813.242	418.443.420
ISDMR	44,90	44,90	44,96	-0,84%	44,68	45,80	45,16	79.650.365	1.763.671
ISFIN	20,78	20,78	20,80	-0,57%	20,48	20,98	20,74	27.775.421	1.338.966
ISGSY	119,40	119,20	119,40	0,08%	118,30	123,00	120,03	176.334.736	1.469.156
ISGYO	20,96	20,92	20,96	-1,13%	20,72	21,14	20,87	21.731.182	1.041.106
ISKPL	19,46	19,46	19,49	1,09%	18,92	20,22	19,70	1.086.614.324	55.162.689
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	43,34	43,32	43,34	-1,50%	43,30	44,56	43,73	223.315.237	5.106.422
ISSEN	8,30	8,30	8,32	0,61%	8,25	8,45	8,32	10.046.141	1.206.968
ISYAT	8,42	8,41	8,42	1,08%	8,35	8,56	8,42	14.192.084	1.685.346
IZENR	10,39	10,38	10,39	0,87%	10,13	10,65	10,39	623.093.919	59.969.235
IZFAS	68,85	68,75	68,85	0,81%	66,25	69,00	67,60	451.575.518	6.680.160
IZINV	66,40	66,40	66,45	-1,70%	66,00	68,65	66,94	30.388.969	453.985
IZMDC	6,82	6,81	6,82	-0,87%	6,78	6,93	6,82	27.193.492	3.984.947
JANTS	17,95	17,94	17,96	-1,05%	17,93	18,30	18,09	24.947.770	1.379.098
KAPLM	627,50	626,50	627,50	0,16%	609,00	640,00	621,43	91.500.351	147.241
KAREL	10,58	10,58	10,59	-1,40%	10,34	10,96	10,66	150.368.406	14.100.722
KARSN	11,34	11,33	11,34	-2,07%	11,11	11,66	11,49	210.991.648	18.368.452
KARTN	103,10	102,90	103,10	5,26%	93,95	105,10	99,73	276.018.180	2.767.613
KATMR	2,83	2,82	2,83	-3,74%	2,82	2,96	2,87	256.464.223	89.264.462
KAYSE	5,03	5,02	5,03	2,24%	4,82	5,21	5,03	184.083.180	36.588.938
KBORU	23,60	23,56	23,60	-1,83%	23,20	24,96	24,39	390.491.617	16.011.018
KCAER	11,51	11,50	11,51	-2,29%	11,48	11,82	11,60	113.853.902	9.819.117
KCHOL	204,50	204,50	204,60	-0,73%	202,20	208,20	205,05	2.283.611.222	11.138.675
KENT	427,50	-	-	-0,52%	427,50	427,75	427,69	566.266	1.324
KERVN	3,94	-	-	4,79%	3,85	3,94	3,92	1.500.997	383.252
KFEIN	8,74	8,73	8,74	-0,91%	8,70	9,00	8,82	19.720.144	2.237.125
KGYO	11,38	11,36	11,39	1,61%	11,20	11,60	11,35	85.107.265	7.497.418
KIMMR	17,38	17,37	17,39	-0,57%	17,33	17,87	17,53	16.884.456	963.219
KLGYO	5,33	5,32	5,33	1,33%	5,22	5,39	5,30	68.547.748	12.936.015
KLKIM	35,36	35,34	35,36	-1,45%	35,32	36,30	35,75	76.700.171	2.145.576
KLMSN	33,60	33,62	33,64	-2,04%	33,58	36,00	34,97	64.379.286	1.840.858
KLNMA	9,60	-	-	0,10%	9,60	9,62	9,62	860.135	89.445
KLRHO	106,30	106,20	106,30	-0,84%	105,60	110,70	107,70	488.788.108	4.538.596
KLSER	26,98	26,96	26,98	-1,32%	26,78	27,56	27,10	24.700.354	911.626
KLSYN	11,87	11,85	11,87	0,17%	11,35	11,87	11,62	26.570.247	2.285.903
KLYPV	60,80	60,75	60,80	-0,16%	60,40	62,35	61,22	122.660.922	2.003.571
KMPUR	18,47	18,43	18,46	0,22%	18,33	18,81	18,57	35.791.726	1.927.477
KNFRT	12,71	12,71	12,74	-2,53%	12,61	13,17	12,85	26.226.973	2.041.387
KOCMT	2,65	2,64	2,65	-1,12%	2,64	2,70	2,68	30.294.538	11.324.307
KONKA	17,15	17,15	17,17	-0,12%	16,94	17,59	17,25	87.914.919	5.098.024
KONTR	11,70	-	11,70	-9,93%	11,70	12,40	11,86	2.590.645.881	218.408.414
KONYA	4.345,00	4.340,00	4.345,00	-1,64%	4.327,50	4.512,50	4.398,49	52.258.475	11.881
KOPOL	6,26	6,26	6,27	-2,49%	6,24	6,46	6,32	61.508.683	9.739.186
KORDS	65,00	65,00	65,10	-0,15%	64,05	66,90	65,18	185.634.692	2.848.137
KOTON	15,51	15,51	15,53	-1,77%	15,47	15,83	15,61	30.354.739	1.944.257
KRDMA	33,00	32,98	33,00	0,24%	32,42	33,26	32,85	218.402.541	6.649.454
KRDMB	71,90	71,80	71,90	2,13%	70,40	73,75	72,28	230.319.974	3.186.739
KRDMD	36,18	36,16	36,18	0,22%	35,50	36,62	36,08	1.505.195.593	41.715.910
KRGYO	2,88	2,87	2,88	-1,37%	2,87	2,95	2,89	16.616.332	5.740.689
KRONT	22,02	22,02	22,06	3,19%	21,36	22,24	21,77	106.766.548	4.904.086
KRPLS	9,08	9,06	9,08	-0,22%	9,02	9,27	9,17	14.706.545	1.604.250
KRSTL	9,18	9,18	9,19	-1,92%	9,16	9,46	9,26	33.126.415	3.575.880
KRTEK	24,70	24,70	24,80	-0,80%	24,60	25,18	24,74	6.249.594	252.572
KRVGD	2,86	2,85	2,86	-0,69%	2,83	2,92	2,88	14.376.908	4.993.093
KSTUR	3.250,00	-	-	-1,52%	3.200,00	3.250,00	3.227,59	1.546.015	479
KTLEV	103,30	103,20	103,30	3,30%	101,00	108,30	105,04	4.559.351.823	43.406.078
KTSKR	133,80	133,80	134,10	-2,97%	131,90	150,10	140,17	294.946.501	2.104.143
KUTPO	99,40	99,25	99,45	-0,70%	95,10	103,00	100,02	35.034.309	350.263
KUVVA	119,80	119,00	119,80	-0,33%	117,40	122,30	119,17	10.335.587	86.730
KUYAS	94,45	94,45	94,50	3,11%	91,55	94,60	92,90	866.958.089	9.332.500
KZBGY	3,16	3,16	3,17	-0,32%	3,13	3,21	3,16	127.917.372	40.438.148
KZGYO	23,38	23,36	23,38	-0,34%	23,28	23,70	23,45	26.400.728	1.125.650
LIDER	140,10	139,70	140,00	-3,84%	139,80	150,00	143,14	90.565.525	632.722
LIDFA	3,72	3,71	3,72	1,92%	3,67	3,81	3,73	41.379.912	11.084.629
LILAK	41,18	41,18	41,22	1,83%	40,54	42,90	41,80	408.268.208	9.768.124
LINK	5,31	5,31	5,32	-3,28%	5,30	5,53	5,39	114.715.627	21.280.730
LKMNH	15,46	15,45	15,46	-1,97%	15,41	15,87	15,57	19.977.961	1.283.331
LMKDC	34,14	34,14	34,16	-0,06%	33,80	35,02	34,19	220.037.147	6.435.287
LOGO	139,10	139,00	139,10	-2,18%	138,80	143,30	140,32	106.614.470	759.793
LRSHO	3,77	3,76	3,77	-2,08%	3,75	3,90	3,81	82.155.771	21.575.436
LUKSK	104,80	104,80	105,00	-1,13%	104,70	107,40	105,93	9.978.607	94.197
LXGYO	16,10	16,09	16,10	-0,98%	15,96	16,54	16,20	489.095.000	30.184.636
LYDHO	198,70	198,70	199,00	0,35%	194,90	202,30	199,00	89.835.900	451.429
LYDYE	15.980,00	15.955,00	15.997,50	0,31%	15.900,00	16.150,00	15.995,30	21.961.545	1.373
MAALT	1.333,00	1.330,00	1.333,00	-1,26%	1.305,00	1.369,00	1.330,07	73.467.676	55.236
MACKO	41,14	41,08	41,14	0,59%	40,88	41,70	41,25	52.882.322	1.282.116
MAGEN	59,70	59,65	59,70	-0,75%	57,90	60,55	59,38	356.543.944	6.004.649
MAKIM	19,82	19,81	19,83	4,87%	18,62	20,44	19,65	159.430.683	8.113.128
MAKTK	13,60	13,58	13,60	-0,37%	13,49	13,83	13,63	31.876.074	2.338.132
MANAS	23,14	23,12	23,14	-0,60%	22,30	23,94	23,02	809.550.523	35.172.325
MARBL	14,35	14,33	14,35	7,41%	13,40	14,65	14,33	155.800.434	10.876.050
MARKA	54,50	54,45	54,55	-1,36%	54,35	56,55	54,97	87.733.297	1.596.089
MARMR	2,84	2,83	2,84	-4,70%	2,82	3,06	2,96	539.123.332	182.120.478
MARTI	2,30	2,29	2,30	0,00%	2,25	2,35	2,29	225.984.668	98.698.142
MAVI	43,80	43,76	43,80	-0,05%	43,52	44,28	43,80	137.121.667	3.130.941
MCARD	170,00	169,80	170,00	2,97%	163,50	174,40	168,93	1.429.130.335	8.459.716
MEDTR	30,00	29,94	30,00	-0,53%	29,82	30,36	29,98	10.204.922	340.417
MEGAP	3,28	-	-	0,00%	3,28	3,28	3,28	10.627.869	3.240.204
MEGMT	78,25	78,20	78,25	-0,95%	77,80	80,70	79,06	731.597.574	9.253.778
MEKAG	4,29	4,28	4,29	-0,92%	4,27	4,40	4,33	145.747.899	33.693.730
MEPET	23,36	23,20	23,36	-1,43%	23,08	23,68	23,35	7.375.462	315.910
MERCN	22,60	22,60	22,66	0,44%	21,44	23,98	22,85	357.302.709	15.634.241
MERIT	16,61	16,60	16,61	-0,72%	16,53	16,88	16,71	44.502.275	2.662.953
MERKO	15,29	15,27	15,29	-0,07%	15,17	15,44	15,29	84.666.965	5.538.235
METRO	7,27	7,26	7,27	5,36%	6,90	7,39	7,20	109.487.111	15.202.614
MEYSU	17,06	17,04	17,06	5,31%	15,95	17,50	16,45	852.027.450	51.789.500
MGROS	653,50	653,00	653,50	-1,43%	643,50	668,00	656,01	1.266.941.749	1.931.272
MHRGY	3,89	3,88	3,89	1,83%	3,80	4,00	3,90	36.415.565	9.330.336
MIATK	40,24	40,24	40,28	-0,89%	40,02	40,98	40,46	424.429.842	10.489.168
MMCAS	80,60	-	-	2,03%	80,60	80,65	80,64	573.242	7.109
MNDRS	12,80	12,78	12,80	-0,31%	12,65	12,95	12,78	62.608.655	4.900.076
MNDTR	6,14	6,14	6,15	0,82%	6,06	6,21	6,13	14.213.030	2.318.233
MOBTL	13,13	13,11	13,14	-1,80%	13,06	13,42	13,18	66.336.916	5.033.952
MOGAN	13,12	13,12	13,13	0,15%	13,00	13,47	13,24	178.836.926	13.508.890
MOPAS	39,82	39,80	39,84	-1,04%	39,62	41,38	40,51	159.334.920	3.932.788
MPARK	463,75	463,50	463,75	-0,48%	455,00	468,00	460,68	155.403.062	337.334
MRGYO	1,92	1,92	1,93	0,52%	1,86	1,98	1,91	537.185.779	281.145.752
MRSHL	1.580,00	1.576,00	1.580,00	0,32%	1.575,00	1.650,00	1.607,05	51.955.755	32.330
MSGYO	8,23	8,22	8,23	-2,02%	8,14	8,66	8,34	44.403.896	5.323.032
MTRKS	22,80	22,80	22,82	-0,96%	22,68	23,28	22,92	11.419.258	498.275
MTRYO	9,86	9,76	9,86	0,61%	9,72	9,97	9,86	3.831.879	388.741
MZHLD	6,34	6,30	6,34	-1,40%	6,25	6,48	6,35	3.634.925	572.515
NATEN	7,29	-	7,29	-10,00%	7,29	7,99	7,41	1.023.423.607	138.191.164
NETAS	62,55	62,55	62,65	-0,71%	61,90	63,95	62,66	35.886.812	572.756
NETCD	122,20	122,10	122,30	-3,55%	118,00	128,40	122,34	1.613.188.309	13.185.934
NIBAS	5,98	5,98	5,99	-5,83%	5,91	6,24	6,05	75.613.713	12.490.853
NTGAZ	12,18	12,16	12,18	0,74%	11,98	12,24	12,12	72.016.961	5.940.143
NTHOL	39,52	39,48	39,52	-0,55%	39,42	40,30	39,80	33.123.395	832.158
NUGYO	9,95	9,94	9,96	0,61%	9,85	10,10	9,97	19.857.221	1.992.793
NUHCM	247,70	247,40	247,90	0,28%	245,60	249,00	247,40	19.651.126	79.431
OBAMS	7,95	7,93	7,95	-0,38%	7,93	8,15	8,06	263.189.743	32.644.147
OBASE	38,06	38,06	38,14	0,32%	37,78	39,04	38,19	20.554.088	538.156
ODAS	6,86	6,86	6,87	0,88%	6,66	6,94	6,80	495.716.436	72.908.816
ODINE	980,00	980,00	981,00	4,26%	932,50	988,00	957,21	295.817.093	309.042
OFSYM	58,50	58,40	58,50	-0,93%	58,30	59,60	58,96	27.167.585	460.786
ONCSM	283,50	283,50	284,00	-0,96%	280,25	287,75	284,17	114.335.084	402.347
ONRYT	60,00	59,90	60,00	-2,36%	59,80	61,50	60,54	33.569.617	554.471
ORCAY	3,75	3,72	3,75	0,27%	3,64	3,77	3,71	7.664.384	2.068.612
ORGE	85,05	84,95	85,05	3,53%	80,10	88,95	82,59	152.532.677	1.846.854
ORMA	159,60	-	-	-1,24%	155,30	161,00	159,61	557.366	3.492
OSMEN	7,92	7,92	7,93	-2,22%	7,90	8,17	8,04	13.096.753	1.629.132
OSTIM	2,85	2,84	2,85	-0,70%	2,84	2,89	2,86	28.748.643	10.047.435
OTKAR	384,00	383,75	384,00	-1,85%	383,50	393,25	388,21	125.074.830	322.184
OTTO	358,25	358,00	358,25	0,28%	353,25	370,00	362,13	242.826.754	670.548
OYAKC	24,32	24,32	24,34	-2,72%	24,16	25,28	24,65	402.046.479	16.309.166
OYAYO	54,35	54,15	54,55	-1,45%	54,00	55,65	54,54	5.141.653	94.276
OYLUM	8,80	8,79	8,80	-3,30%	8,50	9,28	8,77	20.939.045	2.388.093
OYYAT	56,35	56,35	56,50	-1,14%	56,00	57,90	56,80	13.998.664	246.473
OZATD	248,00	247,70	247,90	-0,56%	241,50	254,50	248,52	71.584.475	288.045
OZGYO	2,15	2,14	2,15	-1,38%	2,13	2,20	2,15	14.298.395	6.638.522
OZKGY	12,86	12,86	12,87	-1,91%	12,85	13,18	12,98	59.642.230	4.595.458
OZRDN	38,50	37,96	38,50	2,45%	36,00	40,68	38,71	28.482.627	735.891
OZSUB	23,62	23,56	23,62	0,00%	23,42	23,82	23,57	22.541.680	956.435
OZYSR	47,20	47,14	47,20	-1,30%	47,12	48,72	47,82	22.572.807	472.051
PAGYO	128,30	128,00	128,30	1,74%	125,50	128,60	126,95	11.603.610	91.404
PAHOL	1,60	1,59	1,60	0,00%	1,58	1,63	1,60	622.761.147	389.452.354
PAMEL	92,70	92,55	92,70	7,04%	86,95	95,25	92,90	172.882.666	1.860.940
PAPIL	17,40	17,40	17,42	3,88%	16,52	17,70	17,26	584.227.587	33.846.353
PARSN	83,40	83,35	83,50	-0,54%	82,90	84,60	83,77	22.077.505	263.564
PASEU	122,00	122,00	122,10	-3,10%	121,50	126,40	123,46	475.028.716	3.847.628
PATEK	21,10	21,08	21,10	-2,50%	20,86	21,82	21,29	230.266.287	10.818.222
PCILT	26,40	26,38	26,42	0,46%	26,12	26,68	26,32	42.036.949	1.596.892
PEKGY	14,39	14,39	14,40	-0,35%	14,20	14,59	14,37	2.826.622.051	196.683.271
PENGD	13,57	13,54	13,57	-3,14%	13,52	15,07	14,03	728.551.877	51.918.636
PENTA	14,22	14,22	14,23	-2,27%	14,10	14,64	14,26	56.389.978	3.955.466
PETKM	22,80	22,80	22,82	-0,52%	22,66	23,32	23,06	1.877.657.712	81.440.296
PETUN	12,37	12,37	12,40	-1,90%	12,32	12,81	12,54	17.097.882	1.364.032
PGSUS	189,20	189,20	189,30	-0,53%	187,50	192,50	189,89	1.695.500.064	8.928.873
PINSU	12,23	12,21	12,23	-1,85%	12,09	12,48	12,23	43.473.730	3.555.910
PKART	105,40	105,40	-	9,96%	98,65	105,40	103,02	279.343.341	2.711.459
PKENT	161,10	161,00	161,30	-1,95%	160,50	166,20	162,77	47.285.990	290.510
PLTUR	26,82	26,80	26,84	9,56%	24,16	26,92	26,09	256.930.364	9.846.188
PNLSN	46,76	46,72	46,78	-0,55%	46,26	47,60	46,93	52.412.064	1.116.921
PNSUT	12,77	12,77	12,78	-1,16%	12,74	13,38	13,04	32.300.870	2.476.305
POLHO	22,60	22,60	22,62	-2,59%	22,60	23,66	23,09	82.187.759	3.559.203
POLTK	5.587,50	5.582,50	5.587,50	-1,72%	5.512,50	5.795,00	5.614,59	56.763.530	10.110
PRDGS	8,58	8,58	8,59	1,66%	8,31	8,85	8,57	141.904.819	16.560.965
PRKAB	40,52	40,50	40,52	0,70%	39,74	41,22	40,60	68.524.318	1.687.834
PRKME	19,29	19,28	19,29	-1,08%	19,24	19,62	19,44	25.095.106	1.290.734
PRZMA	23,50	23,50	-	9,92%	21,96	23,50	23,09	33.721.051	1.460.655
PSDTC	137,10	137,00	137,10	-1,51%	137,00	141,90	137,98	6.905.673	50.048
PSGYO	2,97	2,96	2,97	5,32%	2,71	3,00	2,84	748.662.825	263.625.717
QNBFK	41,76	-	-	-2,61%	41,76	42,50	42,32	2.552.521	60.317
QNBTR	263,50	-	-	-0,75%	263,50	268,00	264,92	3.787.568	14.297
QUAGR	3,94	3,93	3,94	-0,76%	3,92	4,18	4,03	488.776.810	121.276.554
RALYH	328,50	328,00	328,50	1,08%	318,50	340,00	327,79	490.982.268	1.497.862
RAYSG	209,30	209,30	209,50	-0,33%	207,80	212,70	210,11	34.766.190	165.467
REEDR	8,08	8,07	8,08	-3,69%	8,00	8,52	8,32	465.144.870	55.908.779
RGYAS	188,10	188,00	188,10	-0,53%	187,70	192,70	190,38	181.444.463	953.055
RNPOL	3,09	3,07	3,09	1,98%	3,00	3,20	3,09	30.743.574	9.937.993
RODRG	20,44	20,24	20,44	-0,39%	19,98	20,70	20,21	8.137.917	402.587
RTALB	3,64	3,63	3,64	-1,62%	3,62	3,72	3,67	65.222.190	17.784.594
RUBNS	31,12	31,06	31,10	-0,70%	30,50	31,50	30,94	33.510.489	1.083.220
RUZYE	13,26	13,26	13,27	0,84%	12,63	13,69	13,24	199.114.437	15.043.538
RYGYO	32,16	32,14	32,16	-0,74%	31,90	32,56	32,20	61.466.953	1.908.825
RYSAS	22,10	22,08	22,12	0,27%	21,94	22,44	22,24	133.507.244	6.003.690
SAFKR	25,24	25,22	25,24	-2,47%	25,20	26,10	25,57	134.107.982	5.244.961
SAHOL	99,00	99,00	99,05	-1,98%	98,80	101,70	99,95	3.214.232.806	32.159.972
SAMAT	5,58	5,57	5,66	-3,29%	5,52	5,78	5,64	14.175.134	2.511.941
SANEL	35,32	35,32	35,48	-2,16%	35,06	36,10	35,51	9.927.125	279.585
SANFM	7,57	7,56	7,57	-1,17%	7,55	7,74	7,65	69.229.610	9.051.006
SANKO	22,60	22,56	22,60	1,53%	22,06	23,00	22,43	16.445.909	733.111
SARKY	27,68	27,68	27,70	-1,91%	27,52	28,74	28,01	217.910.046	7.780.543
SASA	2,98	2,98	2,99	-1,65%	2,97	3,10	3,02	7.203.179.163	2.383.021.877
SAYAS	43,72	43,64	43,70	-0,46%	43,52	46,02	44,36	41.014.062	924.560
SDTTR	218,10	218,00	218,20	-5,17%	217,00	232,90	224,21	239.019.813	1.066.049
SEGMN	61,40	61,35	61,50	-1,13%	60,95	63,75	62,03	135.449.832	2.183.738
SEGYO	5,02	5,01	5,02	2,45%	4,87	5,15	5,01	87.829.648	17.519.177
SEKFK	11,44	11,39	11,43	3,81%	10,85	11,47	11,11	5.889.559	530.257
SEKUR	7,90	7,89	7,90	4,08%	7,50	7,90	7,70	13.946.805	1.811.976
SELEC	90,30	90,30	90,45	2,03%	88,25	91,60	90,25	173.323.237	1.920.571
SELVA	2,69	2,69	-	9,80%	2,45	2,69	2,67	399.034.283	149.326.316
SERNT	9,08	9,07	9,08	-1,09%	9,00	9,38	9,22	113.006.732	12.255.570
SEYKM	4,43	4,42	4,43	-0,89%	4,40	4,50	4,46	6.286.508	1.409.363
SILVR	2,54	2,53	2,54	-2,68%	2,51	2,59	2,55	7.236.849	2.840.467
SISE	47,14	47,14	47,16	-0,17%	46,56	47,84	47,12	1.462.715.811	31.044.203
SKBNK	13,03	13,02	13,04	-1,66%	12,95	13,37	13,16	401.864.184	30.541.754
SKTAS	3,30	3,30	3,31	1,85%	3,25	3,48	3,33	44.980.911	13.506.365
SKYLP	372,50	372,50	373,00	-3,43%	365,00	387,00	375,43	41.214.600	109.781
SKYMD	13,60	13,60	13,62	-1,02%	13,25	13,90	13,57	56.399.958	4.156.956
SMART	34,06	34,04	34,10	-3,18%	33,80	35,70	34,53	126.425.401	3.660.995
SMRTG	7,38	7,37	7,38	-1,99%	7,35	7,61	7,48	79.838.555	10.676.162
SMRVA	92,80	92,75	92,80	-3,93%	86,95	99,95	92,22	2.888.635.352	31.322.244
SNGYO	3,66	3,65	3,66	-0,81%	3,64	3,74	3,69	68.113.650	18.485.824
SNICA	4,14	4,13	4,14	-1,19%	4,12	4,24	4,18	26.295.515	6.293.590
SNPAM	21,00	-	-	-0,94%	21,00	21,22	21,07	679.226	32.239
SODSN	9,99	-	-	-3,01%	9,99	10,30	10,16	314.651	30.982
SOKE	18,76	18,74	18,76	-0,58%	18,56	18,88	18,70	57.802.666	3.090.712
SOKM	50,60	50,60	50,65	-0,78%	50,20	51,70	50,79	255.568.959	5.031.983
SONME	140,10	139,00	140,10	0,14%	137,50	143,50	139,53	6.734.686	48.267
SRVGY	3,22	3,22	3,23	-0,92%	3,22	3,30	3,26	53.825.009	16.528.777
SUMAS	267,50	-	-	-0,19%	267,50	269,25	268,61	334.686	1.246
SUNTK	36,36	36,30	36,36	-0,76%	36,16	37,00	36,48	32.803.431	899.260
SURGY	69,65	69,55	69,65	-1,21%	68,35	72,50	70,67	404.346.921	5.721.719
SUWEN	9,24	9,22	9,24	-1,18%	9,17	9,45	9,34	26.601.915	2.848.519
SVGYO	18,00	18,00	-	9,96%	14,84	18,00	16,60	452.239.016	27.251.782
TABGD	258,50	258,50	258,75	-0,29%	252,50	263,75	257,20	233.975.033	909.704
TARKM	418,50	418,25	418,50	-1,18%	415,50	427,00	419,45	53.076.647	126.538
TATEN	13,85	13,85	13,86	-4,48%	13,81	14,60	14,12	510.051.679	36.122.576
TATGD	16,60	16,60	16,61	-1,07%	16,40	17,00	16,62	36.686.396	2.207.002
TAVHL	307,50	307,50	307,75	-1,76%	305,75	315,50	310,20	478.047.394	1.541.120
TBORG	145,20	145,20	145,40	-1,09%	144,80	147,80	145,96	27.112.680	185.750
TCELL	114,10	114,00	114,10	-1,04%	113,70	116,30	114,69	1.128.625.495	9.840.599
TCKRC	101,00	100,60	100,90	-3,72%	99,70	106,50	101,99	391.307.580	3.836.865
TDGYO	16,39	16,27	16,38	-0,36%	16,20	16,55	16,35	8.680.570	530.919
TEHOL	25,06	25,04	25,06	-1,18%	24,70	25,54	25,05	4.648.356.610	185.549.638
TEKTU	12,32	12,32	12,34	1,23%	11,78	12,60	12,30	198.478.191	16.137.041
TERA	289,00	-	289,00	-9,97%	289,00	309,75	294,30	5.789.069.773	19.670.348
TEZOL	18,92	18,92	18,93	-1,36%	18,75	19,42	18,92	154.649.600	8.172.635
TGSAS	168,40	168,30	168,60	2,62%	164,00	175,00	170,50	102.109.843	598.869
THYAO	323,00	323,00	323,25	-1,22%	319,50	331,25	325,19	11.232.395.164	34.541.516
TKFEN	133,80	133,70	133,90	0,60%	131,20	139,90	134,52	1.121.916.333	8.340.017
TKNSA	23,90	23,90	23,94	-5,53%	23,86	25,72	24,58	207.827.666	8.455.972
TLMAN	96,10	96,10	96,25	-0,62%	95,80	99,15	97,48	11.968.036	122.775
TMPOL	677,00	676,50	678,00	0,30%	666,50	689,50	676,43	100.713.731	148.891
TMSN	103,50	103,40	103,50	-0,77%	103,30	105,60	104,27	59.009.208	565.910
TNZTP	24,84	24,80	24,84	0,08%	24,52	25,52	25,05	136.332.225	5.442.719
TOASO	291,50	291,50	291,75	0,87%	285,50	294,50	289,59	789.736.246	2.727.078
TRALT	47,04	47,02	47,04	-2,49%	46,36	49,32	47,66	4.778.067.310	100.254.378
TRCAS	46,72	46,74	46,76	-0,93%	46,68	47,26	46,91	22.173.404	472.705
TRENJ	92,50	92,45	92,50	-3,14%	92,10	97,00	94,25	144.898.952	1.537.363
TRGYO	95,20	95,10	95,20	1,28%	94,00	95,95	95,30	92.087.534	966.257
TRHOL	1.310,00	1.298,00	1.310,00	0,38%	1.261,00	1.331,00	1.287,81	148.716.096	115.480
TRILC	19,15	19,15	19,16	3,29%	18,05	19,54	18,93	265.310.445	14.017.399
TRMET	133,00	132,80	132,90	-3,06%	131,90	139,30	135,36	317.305.885	2.344.144
TSGYO	6,96	6,94	6,96	-0,14%	6,94	7,10	6,97	7.775.173	1.114.837
TSKB	12,24	12,23	12,24	-1,29%	12,22	12,52	12,34	152.861.046	12.383.367
TSPOR	1,04	1,03	1,04	0,97%	1,03	1,05	1,04	157.205.462	151.104.456
TTKOM	63,15	63,10	63,15	-3,00%	62,90	65,10	64,18	1.274.140.877	19.852.392
TTRAK	480,75	480,50	480,75	-0,21%	475,00	483,00	478,54	51.118.344	106.822
TUCLK	4,27	4,26	4,27	-1,61%	4,23	4,38	4,30	50.629.134	11.777.471
TUKAS	2,57	2,56	2,57	-3,75%	2,56	2,70	2,62	337.781.844	129.173.109
TUPRS	263,25	263,25	263,50	3,85%	253,75	264,25	260,65	7.527.178.235	28.879.028
TUREX	8,37	8,37	8,38	-1,06%	8,30	8,61	8,43	244.265.811	28.965.728
TURGG	35,08	35,08	35,10	9,83%	31,78	35,12	33,95	159.860.933	4.708.626
TURSG	14,07	14,07	14,08	-2,90%	13,94	14,60	14,23	314.142.806	22.073.544
UCAYM	28,80	28,78	28,82	-4,32%	27,98	29,42	28,79	673.474.400	23.395.973
UFUK	1.616,00	1.615,00	1.619,00	1,00%	1.550,00	1.680,00	1.613,29	44.875.213	27.816
ULAS	29,80	29,70	29,72	-0,93%	29,60	30,40	29,89	12.228.816	409.108
ULKER	122,60	122,50	122,60	-0,89%	121,50	123,90	122,42	498.113.107	4.068.914
ULUFA	5,05	5,04	5,05	1,61%	4,90	5,17	5,01	101.004.272	20.142.682
ULUSE	251,00	251,00	251,25	0,20%	243,00	259,25	249,48	109.429.134	438.628
ULUUN	8,03	8,01	8,03	0,38%	7,84	8,36	8,06	130.372.282	16.180.259
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,93	13,92	13,94	2,50%	13,59	14,00	13,80	27.140.588	1.966.149
USAK	1,81	1,80	1,81	-2,16%	1,79	1,87	1,82	358.104.768	196.733.779
VAKBN	33,32	33,32	33,34	-1,19%	33,14	34,16	33,60	1.165.499.534	34.686.850
VAKFA	13,08	13,08	13,09	-0,15%	13,06	13,31	13,18	145.999.049	11.078.377
VAKFN	1,89	1,88	1,89	-0,53%	1,87	1,92	1,89	112.613.336	59.540.682
VAKKO	82,35	82,25	82,35	1,79%	80,50	83,90	82,58	67.914.038	822.450
VANGD	90,55	90,10	91,25	-1,58%	88,00	92,30	89,99	31.399.511	348.913
VBTYZ	21,40	21,38	21,42	-1,83%	21,34	22,06	21,70	26.123.042	1.203.716
VERTU	41,98	42,00	42,08	-0,14%	41,62	43,00	42,29	26.042.406	615.750
VERUS	515,50	515,50	516,50	-3,37%	513,00	536,50	520,15	51.648.200	99.295
VESBE	7,34	7,33	7,34	-1,61%	7,32	7,53	7,38	40.401.509	5.471.530
VESTL	28,56	28,56	28,60	-2,86%	28,28	29,56	28,88	158.895.564	5.501.447
VKFYO	35,32	35,32	-	9,96%	32,12	35,32	33,93	24.626.490	725.719
VKGYO	2,79	2,78	2,79	1,45%	2,74	2,87	2,80	187.368.293	66.939.641
VKING	26,88	26,84	26,88	-1,54%	26,82	27,40	27,10	11.861.427	437.731
VRGYO	2,41	2,41	2,42	-2,82%	2,41	2,51	2,46	58.107.398	23.641.916
VSNMD	91,10	91,00	91,10	-3,60%	90,70	95,10	92,25	268.161.564	2.906.881
YAPRK	14,90	14,88	14,90	-1,13%	14,85	15,22	14,98	63.982.716	4.270.764
YATAS	44,14	44,08	44,14	0,41%	43,68	44,72	44,11	13.009.315	294.907
YAYLA	25,12	25,06	25,14	3,80%	24,32	26,24	25,47	146.209.521	5.739.453
YBTAS	18,20	-	-	-1,09%	17,83	18,20	17,98	1.074.436	59.770
YEOTK	52,20	52,10	52,20	-2,06%	51,85	53,80	52,87	269.928.873	5.105.902
YESIL	1,50	1,50	1,51	-1,96%	1,49	1,56	1,51	51.982.104	34.383.545
YGGYO	225,40	225,30	225,50	4,16%	216,40	227,60	221,48	82.274.420	371.470
YIGIT	23,66	23,64	23,66	-0,42%	23,60	24,00	23,75	68.202.607	2.872.113
YKBNK	37,90	37,90	37,92	-1,66%	37,82	39,14	38,44	5.247.327.041	136.506.948
YKSLN	3,22	3,21	3,22	0,00%	3,20	3,31	3,23	26.421.037	8.169.328
YONGA	54,60	-	-	2,15%	54,50	54,65	54,57	1.054.650	19.326
YUNSA	8,83	8,83	8,84	-1,45%	8,82	9,09	8,91	43.879.679	4.926.900
YYAPI	0,95	-	-	-1,04%	0,95	0,96	0,96	4.107.577	4.285.591
YYLGD	11,65	11,65	11,67	-1,02%	11,58	11,96	11,74	104.999.043	8.940.659
ZEDUR	9,05	9,03	9,05	-0,98%	9,02	9,27	9,13	23.119.015	2.532.819
ZERGY	20,62	20,60	20,64	0,19%	20,00	21,04	20,63	209.314.014	10.146.972
ZGYO	32,36	32,34	32,38	7,15%	28,60	33,22	31,31	1.844.059.579	58.902.599
ZOREN	3,03	3,03	3,04	-0,98%	3,03	3,09	3,05	108.579.632	35.575.160
ZRGYO	21,68	21,64	21,68	-2,43%	21,46	22,40	21,86	28.605.142	1.308.490

Midas’ın Kulakları

Tümünü Gör

Nis 22, 2026 • 12 dakika once

Ripple, XRP Ledger’ı kuantum bilgisayar riskine karşı korumak için yol haritası açıkladı

Nis 22, 2026 • 12 dakika once

KelpDAO saldırısı sonrası 211 milyon dolarlık Bitcoin girişi ve DeFi'de likidite kaybı yaşandı

Nis 22, 2026 • 12 dakika once

Canton Network, HSBC ve Visa ile kurumsal blok zinciri entegrasyonunda büyüme kaydediyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya