Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	5,81	-	5,81	-9,92%	5,81	6,38	5,90	150.080.169	25.424.960
A1YEN	2,16	-	2,16	-10,00%	2,16	2,43	2,24	48.621.692	21.708.106
AAGYO	9,37	-	9,37	-9,99%	9,37	10,45	9,84	131.432.661	13.362.028
ACSEL	102,00	101,90	102,30	-1,26%	99,50	105,40	102,39	13.090.032	127.849
ADEL	29,00	29,00	29,06	-1,96%	28,52	29,58	29,03	57.633.309	1.985.206
ADESE	0,79	0,78	0,79	-1,25%	0,77	0,81	0,79	92.936.791	118.023.817
ADGYO	51,85	51,80	51,90	-3,89%	50,95	53,90	52,12	48.087.871	922.679
AEFES	18,86	18,86	18,87	3,97%	17,92	19,01	18,68	559.064.827	29.925.050
AFYON	11,85	11,84	11,89	1,11%	11,69	11,99	11,85	17.591.338	1.484.064
AGESA	236,70	236,50	236,80	0,42%	233,00	241,30	237,96	34.878.068	146.571
AGHOL	34,28	34,24	34,30	3,19%	32,92	34,64	34,02	145.611.500	4.280.746
AGROT	1,75	1,74	1,75	-2,78%	1,72	1,82	1,77	55.236.088	31.239.139
AGYO	7,59	7,53	7,59	2,71%	7,21	7,75	7,47	1.975.566	264.607
AHGAZ	38,92	38,90	38,92	-0,21%	36,56	39,34	38,03	344.026.551	9.046.540
AHSGY	13,71	-	13,71	-9,98%	13,71	13,71	13,71	6.341.108	462.517
AKBNK	70,30	70,30	70,35	7,82%	65,00	71,40	68,94	16.540.773.892	239.914.961
AKCNS	220,30	220,10	220,40	7,99%	218,20	224,40	222,67	397.155.939	1.783.605
AKENR	9,60	9,59	9,60	-0,83%	9,43	9,82	9,63	37.744.963	3.919.538
AKFGY	2,48	2,47	2,48	-2,36%	2,47	2,60	2,51	123.900.127	49.371.401
AKFIS	13,47	13,46	13,47	-2,95%	12,52	14,39	13,27	272.856.589	20.567.907
AKFYE	21,50	21,50	21,52	-0,92%	21,24	22,60	21,97	210.361.426	9.575.622
AKGRT	5,61	5,60	5,61	3,13%	5,37	5,75	5,53	61.578.170	11.138.260
AKHAN	30,10	30,06	30,12	-1,25%	27,96	33,04	29,94	65.508.692	2.187.719
AKMGY	233,50	233,50	233,90	-0,64%	225,70	239,60	233,36	7.563.849	32.413
AKSA	11,00	10,99	11,00	3,68%	10,50	11,17	10,85	176.325.143	16.258.870
AKSEN	68,65	68,65	68,70	2,39%	61,15	69,80	66,77	636.106.314	9.527.412
AKSGY	9,55	9,55	9,56	-0,62%	9,42	9,70	9,57	35.371.527	3.696.785
AKSUE	21,00	-	21,00	-9,95%	21,00	23,02	21,91	68.286.106	3.116.787
AKYHO	1,95	1,94	1,95	0,00%	1,86	1,96	1,91	2.186.038	1.143.788
ALARK	108,40	108,30	108,50	3,63%	103,30	109,20	107,44	479.381.308	4.461.970
ALBRK	8,40	8,40	8,41	5,13%	7,96	8,70	8,34	214.040.375	25.665.314
ALBTN	26,16	26,12	26,16	-4,04%	25,80	27,40	26,43	129.721.557	4.909.064
ALCAR	685,50	686,00	687,00	-0,51%	666,50	690,00	679,07	23.331.451	34.358
ALCTL	95,50	95,30	95,50	-2,25%	95,40	99,75	97,21	26.721.755	274.883
ALFAS	33,76	33,74	33,78	-3,21%	32,86	35,42	34,33	55.082.038	1.604.601
ALGYO	3,31	3,30	3,31	-0,30%	3,27	3,40	3,33	57.356.850	17.221.334
ALKA	7,20	7,19	7,20	-3,36%	7,10	7,45	7,27	15.384.517	2.116.593
ALKIM	13,97	13,96	14,00	-0,36%	13,75	14,28	14,00	17.021.329	1.216.114
ALKLC	421,25	-	421,25	-9,99%	421,25	421,25	421,25	2.412.078	5.726
ALTINS1	74,30	74,30	74,31	1,17%	73,37	74,45	73,67	960.498.531	13.037.983
ALTNY	14,54	14,52	14,54	-2,81%	13,80	15,07	14,57	399.433.833	27.418.003
ALVES	0,73	-	-	-9,88%	0,73	0,73	0,73	4.505.030	6.171.274
ANELE	116,70	-	116,70	-9,95%	116,70	116,70	116,70	422.804	3.623
ANGEN	8,08	8,07	8,08	-3,23%	7,98	8,50	8,19	17.352.062	2.117.756
ANHYT	106,50	106,40	106,50	0,57%	102,70	109,10	106,97	67.460.564	630.659
ANSGR	26,14	26,12	26,16	1,00%	25,52	26,40	26,06	80.634.170	3.093.704
ARASE	109,50	109,20	109,70	0,27%	107,40	112,30	110,01	21.371.033	194.268
ARCLK	89,30	89,20	89,30	2,82%	86,55	89,70	88,60	110.419.644	1.246.320
ARDYZ	60,30	-	60,30	-10,00%	60,30	67,95	63,14	797.119.607	12.623.982
ARENA	17,37	17,36	17,38	-0,57%	16,62	19,21	17,67	20.823.951	1.178.776
ARFYE	16,01	-	16,01	-9,96%	16,01	17,32	16,50	76.612.936	4.644.355
ARMGD	173,80	173,60	173,90	1,34%	171,40	179,00	173,50	236.073.283	1.360.677
ARSAN	3,76	3,76	3,77	-0,27%	3,69	3,97	3,80	78.495.999	20.641.007
ARTMS	37,64	37,60	37,76	-3,39%	36,00	41,00	38,20	28.102.014	735.572
ARZUM	1,37	1,36	1,37	0,00%	1,33	1,39	1,36	11.823.439	8.696.055
ASELS	377,75	377,50	377,75	4,93%	357,00	382,00	372,59	11.413.435.056	30.632.843
ASGYO	10,30	10,29	10,30	-0,96%	10,15	10,51	10,30	24.014.562	2.331.783
ASTOR	253,00	253,00	253,25	3,05%	238,90	260,50	251,95	11.553.881.928	45.858.514
ASUZU	45,48	45,36	45,46	2,62%	44,02	47,28	45,47	23.760.081	522.560
ATAGY	9,70	9,54	9,69	-0,51%	9,48	9,76	9,64	1.714.072	177.770
ATAKP	35,58	35,58	35,64	-1,66%	35,32	36,98	36,08	8.942.041	247.825
ATATP	261,25	261,00	261,50	-2,43%	254,25	269,50	263,82	114.952.108	435.727
ATATR	10,28	-	10,28	-9,98%	10,28	10,28	10,28	18.364.274	1.786.408
ATEKS	85,00	-	-	-1,16%	85,00	85,75	85,65	573.199	6.692
ATLAS	5,67	-	5,67	-10,00%	5,67	6,44	5,93	9.291.712	1.566.178
ATSYH	109,00	-	-	4,91%	103,00	109,00	103,95	4.258.666	40.968
AVGYO	14,65	14,64	14,69	-6,57%	14,65	16,30	15,29	14.326.434	936.730
AVHOL	31,58	31,56	31,58	-4,88%	29,88	33,50	32,21	33.667.380	1.045.145
AVOD	3,74	3,73	3,74	-3,11%	3,71	3,94	3,82	22.575.091	5.915.302
AVPGY	54,35	54,25	54,35	0,28%	53,10	55,15	54,44	33.010.515	606.377
AVTUR	10,82	10,82	10,84	-3,82%	10,69	11,31	11,00	2.738.834	249.086
AYCES	418,25	417,50	418,25	-0,48%	397,00	428,50	410,28	40.939.911	99.786
AYDEM	23,90	23,90	23,92	-0,33%	23,64	24,82	24,16	37.138.300	1.537.530
AYEN	28,94	28,74	28,88	-0,41%	28,44	29,54	28,97	13.258.183	457.706
AYES	25,98	-	-	-0,84%	25,98	26,20	26,02	1.113.976	42.821
AYGAZ	314,00	314,00	314,25	-0,16%	308,50	323,50	318,57	218.547.283	686.027
AZTEK	3,46	3,46	-	9,84%	3,02	3,46	3,22	28.287.624	8.781.742
BAGFS	25,34	25,30	25,34	-0,63%	24,04	25,90	25,42	21.838.963	858.997
BAHKM	169,10	169,10	169,40	4,45%	151,00	173,40	163,62	307.708.924	1.880.688
BAKAB	34,30	34,12	34,32	-0,81%	33,60	35,34	34,50	5.423.239	157.212
BALAT	66,30	-	-	0,45%	65,90	66,30	66,26	1.634.803	24.673
BALSU	6,81	6,80	6,81	-6,71%	6,71	7,30	6,97	380.049.133	54.552.487
BANVT	140,10	139,90	140,10	-0,14%	138,70	143,10	140,75	11.102.761	78.885
BARMA	7,87	-	-	-6,42%	7,57	7,87	7,72	3.197.683	414.050
BASCM	12,63	-	-	-1,10%	12,63	12,74	12,70	358.841	28.265
BASGZ	41,38	41,34	41,40	1,42%	40,34	42,04	41,11	18.412.468	447.926
BAYRK	3,56	3,55	3,56	-5,32%	3,39	3,81	3,67	15.485.446	4.218.783
BEGYO	2,95	2,93	2,95	-2,96%	2,91	3,07	2,99	9.085.976	3.035.471
BERA	12,71	12,70	12,71	3,33%	12,14	12,81	12,49	64.432.148	5.158.657
BESLR	12,20	12,19	12,21	1,41%	11,91	12,38	12,18	20.776.096	1.705.868
BESTE	27,16	27,16	27,18	2,49%	24,80	29,14	26,17	205.746.021	7.860.706
BETAE	63,75	63,75	63,80	-9,06%	63,10	70,25	66,52	930.842.919	13.994.246
BEYAZ	21,18	21,16	21,18	-2,93%	20,82	21,82	21,30	22.021.985	1.033.881
BFREN	118,80	118,80	119,10	-0,59%	116,90	120,80	118,78	18.198.659	153.220
BIENY	18,30	18,30	18,31	-2,76%	18,04	18,81	18,47	42.081.400	2.278.235
BIGCH	4,68	4,67	4,68	0,00%	4,58	4,81	4,68	20.346.677	4.351.586
BIGEN	127,20	-	127,20	-9,98%	127,20	127,20	127,20	1.852.668	14.565
BIGTK	248,40	-	248,40	-10,00%	248,40	276,25	257,83	61.236.645	237.508
BIMAS	418,75	418,75	419,00	3,27%	404,75	424,50	417,66	4.100.081.811	9.816.721
BINBN	157,50	157,10	157,50	-5,97%	153,20	169,00	162,29	55.589.454	342.528
BINHO	7,83	-	7,83	-9,90%	7,83	8,44	8,01	269.752.714	33.671.929
BIOEN	15,30	15,30	15,33	-5,96%	14,70	16,26	15,51	96.072.650	6.194.482
BIZIM	22,72	22,70	22,80	0,44%	22,42	23,18	22,86	4.464.486	195.301
BJKAS	2,13	-	2,13	-9,75%	2,13	2,13	2,13	75.240.503	35.324.180
BKRGY	6,87	6,85	6,87	-4,32%	6,78	7,20	6,97	148.657.647	21.330.866
BLCYT	1,77	1,77	1,78	-2,75%	1,73	1,85	1,80	33.438.472	18.586.500
BLUME	36,46	36,26	36,44	1,28%	34,46	36,60	35,46	46.707.197	1.317.287
BMSCH	10,32	10,30	10,32	-7,69%	10,07	11,18	10,53	34.497.761	3.276.034
BMSTL	45,08	45,06	45,10	-8,60%	44,40	49,00	45,98	237.616.903	5.168.344
BNTAS	5,76	5,75	5,76	0,35%	5,68	5,90	5,78	15.538.936	2.690.684
BOBET	18,20	18,15	18,20	-9,72%	18,15	18,90	18,48	164.449.817	8.900.270
BORLS	2,37	2,36	2,37	-8,14%	2,33	2,52	2,41	63.355.761	26.279.417
BORSK	5,92	5,91	5,92	0,17%	5,64	6,06	5,93	41.124.919	6.931.988
BOSSA	6,83	6,82	6,83	0,00%	6,48	6,92	6,75	31.698.033	4.694.107
BRISA	72,60	72,60	72,85	2,25%	71,00	73,95	72,28	17.651.356	244.194
BRKO	9,24	-	-	-9,94%	9,24	9,24	9,24	7.717.211	835.196
BRKSN	7,34	7,28	7,34	-0,81%	7,24	7,55	7,34	1.097.741	149.484
BRKVY	70,30	-	-	-6,76%	70,30	75,85	73,33	24.630.433	335.867
BRLSM	15,09	15,09	15,11	-3,58%	14,55	15,70	15,10	105.167.125	6.965.311
BRMEN	10,00	-	-	-1,09%	9,10	10,00	9,44	9.818.366	1.039.738
BRSAN	641,50	641,00	641,50	0,63%	621,50	649,00	635,59	1.328.399.727	2.090.013
BRYAT	1.594,00	1.592,00	1.594,00	-0,38%	1.559,00	1.638,00	1.591,37	80.146.284	50.363
BSOKE	15,90	-	15,90	-9,97%	15,90	18,20	16,66	107.807.215	6.470.380
BTCIM	3,10	3,09	3,10	-7,74%	3,03	3,43	3,21	609.200.619	189.815.808
BUCIM	5,35	5,34	5,36	-0,19%	5,26	5,46	5,35	14.534.368	2.714.927
BULGS	23,40	-	23,40	-10,00%	23,40	25,68	24,11	64.494.354	2.675.435
BURCE	29,34	29,32	29,38	-1,41%	27,34	31,00	29,86	68.971.209	2.309.723
BURVA	599,00	598,50	599,00	-4,92%	567,00	690,00	626,35	49.027.091	78.274
BVSAN	97,15	-	97,15	-9,96%	97,15	105,60	100,45	133.683.236	1.330.856
BYDNR	27,98	-	27,98	-9,97%	27,98	32,18	29,74	51.072.122	1.717.363
CANTE	1,28	1,27	1,28	-5,19%	1,27	1,36	1,31	600.895.979	460.416.127
CASA	59,15	-	-	-5,51%	59,15	62,60	61,77	718.260	11.628
CATES	51,05	-	51,05	-9,96%	51,05	55,75	53,05	50.382.179	949.658
CCOLA	77,95	77,85	77,95	1,90%	75,05	78,85	77,62	408.938.472	5.268.473
CELHA	27,70	27,68	27,76	-2,26%	26,28	31,00	28,07	56.043.681	1.996.341
CEMAS	3,50	-	3,50	-9,79%	3,50	3,92	3,64	72.326.742	19.862.027
CEMTS	8,11	8,10	8,13	-0,73%	7,98	8,30	8,16	12.822.527	1.572.235
CEMZY	12,79	-	12,79	-9,99%	12,79	13,84	13,22	235.207.493	17.796.205
CEOEM	29,62	29,52	29,66	-1,27%	27,92	30,54	29,37	87.254.064	2.970.848
CGCAM	25,06	25,04	25,10	-8,81%	25,04	28,20	26,19	89.247.395	3.408.014
CIMSA	41,28	41,28	41,30	1,72%	40,28	42,10	41,10	370.280.992	9.009.338
CITAS	128,80	-	128,80	-9,99%	128,80	128,80	128,80	12.039.966	93.478
CLEBI	1.394,00	1.394,00	1.397,00	2,20%	1.359,00	1.409,00	1.385,30	35.240.626	25.439
CMBTN	1.502,00	1.501,00	1.506,00	-1,44%	1.479,00	1.540,00	1.509,03	20.982.986	13.905
CMENT	241,10	-	-	0,00%	222,00	241,10	233,51	1.264.714	5.416
CONSE	2,00	1,99	2,00	-0,99%	1,97	2,07	2,01	11.567.146	5.744.311
COSMO	108,00	106,50	108,10	-2,26%	105,90	113,00	108,60	2.911.887	26.813
CRDFA	18,71	-	18,71	-9,96%	18,71	18,71	18,71	7.615.101	407.007
CRFSA	240,80	240,80	241,00	4,79%	215,00	249,90	236,29	405.695.513	1.716.921
CUSAN	22,40	22,36	22,42	-3,70%	22,08	23,34	22,66	11.892.510	524.890
CVKMD	14,11	14,10	14,11	3,98%	13,25	14,36	13,94	507.856.698	36.445.164
CWENE	24,82	24,80	24,84	-6,97%	24,68	26,64	25,48	708.936.106	27.820.004
DAGI	7,48	-	7,47	-9,88%	7,47	8,60	7,85	67.252.718	8.562.363
DAPGM	6,16	-	6,16	-9,94%	6,16	6,16	6,16	55.087.248	8.942.735
DARDL	1,37	1,36	1,37	-1,44%	1,35	1,41	1,38	27.244.689	19.786.191
DCTTR	4,77	-	4,77	-9,83%	4,77	5,81	5,17	100.995.014	19.525.446
DENGE	2,26	2,25	2,26	-3,00%	2,21	2,35	2,28	48.590.048	21.353.563
DERHL	1,82	1,81	1,82	-3,70%	1,81	1,97	1,86	34.231.047	18.402.910
DERIM	31,68	31,62	31,70	-0,69%	31,44	35,08	32,09	10.450.319	325.686
DESA	9,02	9,02	9,05	1,35%	8,79	9,29	9,09	18.908.060	2.080.113
DESPC	36,86	36,78	36,86	0,00%	36,00	39,28	37,67	25.400.146	674.281
DEVA	96,00	95,85	96,15	1,91%	93,10	96,50	94,92	38.984.405	410.714
DGATE	74,90	74,80	75,20	-7,53%	74,60	82,45	78,77	22.341.912	283.620
DGGYO	30,00	29,00	29,82	-4,70%	28,34	32,16	29,06	6.935.860	238.709
DGNMO	5,50	-	5,50	-9,98%	5,50	6,05	5,53	9.291.867	1.681.152
DIRIT	24,00	-	-	0,84%	21,90	25,50	23,55	1.255.948	53.338
DITAS	13,56	-	13,56	-9,96%	13,56	14,74	14,08	29.502.666	2.095.261
DMLKTG	6,96	6,95	6,96	0,14%	6,87	6,98	6,93	43.971.122	6.341.582
DMRGD	11,73	11,72	11,73	8,61%	10,28	11,79	10,63	2.495.542.287	234.782.858
DMSAS	6,77	6,76	6,77	-9,61%	6,75	7,58	7,11	29.307.410	4.123.467
DNISI	4,45	4,44	4,46	-0,89%	4,36	4,56	4,46	14.186.946	3.178.670
DOAS	156,80	156,70	156,90	1,16%	153,30	158,00	156,04	117.401.798	752.362
DOCO	10.630,00	10.622,50	10.630,00	-1,02%	10.450,00	10.882,50	10.606,59	80.164.613	7.558
DOFER	24,50	24,48	24,52	-2,78%	24,38	25,50	24,98	9.565.837	382.923
DOFRB	91,45	91,40	91,45	-3,99%	90,20	94,90	92,39	213.493.675	2.310.914
DOGUB	48,34	-	48,34	-9,98%	48,34	50,00	48,48	10.219.075	210.790
DOHOL	20,62	20,60	20,62	0,49%	20,22	21,18	20,67	178.284.082	8.626.566
DOKTA	21,06	21,02	21,12	0,86%	20,86	22,44	21,17	5.875.805	277.586
DSTKF	2.204,00	-	2.204,00	-9,97%	2.204,00	2.204,00	2.204,00	13.913.852	6.313
DUNYH	83,70	-	83,70	-10,00%	83,70	92,00	86,91	36.699.382	422.261
DURDO	4,95	4,94	4,96	-1,00%	4,91	5,15	4,97	13.310.720	2.680.695
DURKN	16,00	16,01	16,03	-8,83%	15,90	17,27	16,54	49.775.171	3.009.257
DYOBY	12,13	12,14	12,19	-1,38%	12,07	12,55	12,26	17.412.064	1.420.633
DZGYO	7,10	7,09	7,12	-2,34%	7,04	7,46	7,24	34.673.319	4.790.964
EBEBK	81,50	81,45	81,55	1,62%	78,85	82,15	80,57	40.846.132	506.987
ECILC	63,55	63,55	63,60	5,30%	59,90	64,25	62,34	353.021.677	5.662.934
ECOGR	35,10	35,08	35,12	-5,70%	34,80	36,40	35,42	69.926.512	1.974.477
ECZYT	262,00	261,75	262,00	0,38%	257,00	267,50	262,35	113.606.500	433.037
EDATA	13,84	-	13,84	-9,95%	13,84	15,30	14,40	35.874.953	2.491.648
EDIP	34,04	34,02	34,06	1,37%	33,24	34,58	33,98	15.315.308	450.705
EFOR	18,80	18,80	18,82	-5,53%	18,62	20,46	19,50	1.251.796.364	64.187.213
EGEEN	5.872,50	5.865,00	5.875,00	-3,25%	5.800,00	6.055,00	5.925,05	153.162.588	25.850
EGEGY	18,13	-	18,13	-9,98%	18,13	18,13	18,13	22.996.201	1.268.406
EGEPO	7,54	7,53	7,56	-8,38%	7,44	8,33	7,72	38.009.099	4.926.780
EGGUB	101,90	101,80	102,00	1,60%	99,00	103,80	101,57	40.509.100	398.834
EGPRO	36,00	36,00	36,02	3,39%	34,66	37,20	35,67	42.541.477	1.192.544
EGSER	2,78	2,77	2,78	0,00%	2,75	2,90	2,80	5.268.779	1.885.350
EKDMR	38,98	38,92	38,98	-3,03%	37,98	39,94	39,03	189.579.788	4.857.921
EKGYO	19,18	19,18	19,19	5,38%	18,15	19,46	18,94	3.613.962.649	190.835.430
EKIM	16,01	16,01	16,02	-2,91%	15,63	16,50	16,05	89.270.098	5.560.456
EKIZ	54,00	-	-	0,00%	54,00	57,00	56,62	430.724	7.608
EKOS	4,11	4,10	4,11	-5,08%	3,90	4,33	4,16	37.821.795	9.086.183
EKSUN	4,98	4,97	4,98	0,00%	4,89	5,10	4,98	14.139.614	2.839.600
ELITE	22,82	22,80	22,82	1,33%	22,28	23,28	22,79	17.112.954	750.904
EMKEL	10,58	10,58	10,61	-5,87%	10,28	11,40	10,80	44.895.119	4.157.579
EMNIS	146,00	-	-	-2,01%	146,00	148,90	146,95	378.093	2.573
EMPAE	52,85	52,85	52,90	-4,69%	52,50	55,65	53,91	187.276.039	3.473.999
ENDAE	15,31	15,30	15,32	-1,23%	15,09	15,89	15,48	48.686.377	3.145.976
ENERY	11,98	11,97	11,99	0,34%	10,89	12,17	11,52	1.265.220.023	109.833.454
ENJSA	107,90	107,80	107,90	0,56%	105,00	109,20	107,63	426.210.448	3.960.152
ENKAI	85,15	85,05	85,15	3,90%	81,25	85,90	84,12	1.024.581.487	12.180.238
ENPRA	48,90	-	-	-1,09%	48,90	48,90	48,90	2.750.429	56.246
ENSRI	3,73	3,73	3,74	-4,11%	3,70	3,90	3,80	34.058.429	8.969.047
ENTRA	3,80	3,80	3,81	-1,81%	3,76	4,00	3,85	68.372.385	17.755.582
EPLAS	5,67	5,66	5,68	-1,56%	5,59	5,93	5,76	38.824.359	6.746.544
ERBOS	139,30	139,00	139,60	-0,50%	136,90	146,00	141,96	8.078.301	56.905
ERCB	40,14	40,12	40,18	-2,48%	39,48	41,66	40,49	22.817.960	563.534
EREGL	36,16	36,16	36,18	3,97%	34,62	36,92	36,17	5.576.742.289	154.203.180
ERSU	18,77	18,77	18,78	-9,24%	18,62	19,92	18,86	8.838.488	468.650
ESCAR	37,34	-	37,34	-9,98%	37,34	41,64	38,52	97.449.031	2.529.783
ESCOM	4,70	4,69	4,70	-0,21%	4,50	4,84	4,72	48.722.731	10.329.043
ESEN	3,07	3,06	3,07	-3,76%	3,07	3,23	3,16	82.235.074	25.994.476
ETILR	5,88	5,87	5,88	-1,01%	5,65	6,17	5,86	32.054.040	5.472.399
ETYAT	10,55	10,52	10,54	-8,42%	10,37	12,07	10,92	8.284.588	758.795
EUHOL	7,88	-	-	-9,94%	7,88	9,00	8,00	6.186.970	773.242
EUKYO	13,86	13,83	13,86	-2,05%	13,70	14,20	13,94	7.489.976	537.382
EUPWR	56,70	-	56,70	-9,93%	56,70	61,15	57,71	2.119.731.669	36.732.351
EUREN	3,37	3,37	3,38	-4,53%	3,35	3,57	3,46	89.572.452	25.868.410
EUYO	4,24	4,20	4,24	-7,42%	4,13	4,52	4,27	4.450.544	1.041.279
EYGYO	2,27	2,28	2,29	-5,02%	2,24	2,36	2,31	15.314.515	6.642.173
FADE	13,29	13,28	13,31	-2,21%	13,22	13,87	13,51	22.985.574	1.701.373
FENER	2,62	2,62	2,63	1,55%	2,55	2,64	2,60	274.943.515	105.923.366
FLAP	11,55	11,43	11,49	-0,86%	11,11	11,89	11,40	12.557.672	1.101.342
FMIZP	280,50	280,25	281,00	1,54%	274,00	282,50	278,13	17.348.716	62.377
FONET	4,04	4,03	4,04	-1,94%	3,93	4,22	4,10	63.033.244	15.374.039
FORMT	1,27	1,26	1,27	-3,05%	1,26	1,32	1,29	27.021.643	21.036.577
FORTE	100,80	100,70	100,90	-1,95%	100,10	112,20	102,26	114.911.528	1.123.755
FRIGO	2,01	-	2,01	-9,87%	2,01	2,28	2,09	79.062.208	37.857.262
FRMPL	27,38	27,36	27,40	-3,39%	26,00	28,44	27,73	52.690.325	1.900.403
FROTO	77,05	77,00	77,05	3,22%	74,15	77,65	76,50	2.408.513.541	31.485.303
FZLGY	8,98	8,97	8,98	-0,11%	8,55	9,24	8,95	111.914.308	12.500.097
GARAN	131,60	131,60	131,70	8,85%	120,90	132,40	127,99	6.978.860.750	54.527.223
GARFA	25,50	25,50	25,56	2,25%	24,62	25,70	25,31	18.344.886	724.863
GATEG	242,40	-	-	-9,97%	242,40	242,40	242,40	2.724.818	11.241
GEDIK	5,04	5,03	5,04	-4,18%	4,78	5,27	5,09	23.994.030	4.714.100
GEDZA	25,12	25,10	25,18	0,64%	24,64	25,42	25,12	10.685.145	425.413
GENIL	9,01	9,00	9,01	-9,81%	9,00	9,63	9,23	443.418.257	48.044.051
GENKM	9,53	9,52	9,53	-6,84%	9,46	10,27	9,80	100.969.315	10.300.862
GENTS	4,72	4,71	4,72	0,43%	4,50	4,79	4,69	16.709.092	3.560.296
GEREL	28,80	28,80	28,84	-2,96%	26,72	30,14	28,18	232.394.064	8.246.590
GESAN	48,06	-	48,06	-10,00%	48,06	48,06	48,06	304.027.272	6.325.994
GIPTA	55,55	-	55,55	-9,97%	55,55	55,55	55,55	29.542.268	531.814
GLBMD	10,81	10,69	10,81	-2,96%	10,51	11,21	10,85	1.540.329	141.912
GLCVY	47,04	47,04	47,12	-2,00%	46,60	48,94	47,75	24.869.185	520.798
GLRMK	155,50	155,40	155,50	1,63%	149,50	157,90	154,65	683.904.161	4.422.182
GLRYH	2,42	-	2,42	-9,70%	2,42	2,70	2,49	68.253.800	27.440.760
GLYHO	15,54	15,51	15,54	2,44%	14,99	15,85	15,47	72.544.710	4.690.962
GMTAS	44,36	44,34	44,40	-0,54%	42,68	45,16	44,19	115.862.800	2.621.962
GOKNR	16,84	16,85	16,86	-1,35%	16,50	17,24	16,83	58.546.579	3.478.886
GOLDA	10,66	10,64	10,66	-9,43%	10,60	11,80	11,03	170.404.393	15.443.045
GOLTS	276,25	275,75	276,25	0,18%	267,75	283,00	277,96	20.564.750	73.985
GOODY	2,50	2,49	2,50	-0,40%	2,45	2,54	2,49	29.485.472	11.849.811
GOZDE	21,18	21,16	21,20	-0,66%	21,02	21,78	21,40	16.270.372	760.316
GRNYO	11,42	11,37	11,43	6,73%	10,54	11,77	11,45	10.451.262	912.619
GRSEL	279,00	278,75	279,00	-1,76%	272,50	294,00	281,85	107.533.905	381.529
GRTHO	178,50	-	178,50	-9,98%	178,50	188,00	178,77	113.827.285	636.709
GSDDE	12,98	12,96	12,98	0,00%	12,55	13,14	12,86	54.517.504	4.238.943
GSDHO	4,34	4,33	4,34	-0,69%	4,05	4,44	4,33	42.868.820	9.899.239
GSRAY	0,98	0,97	0,98	1,03%	0,95	0,98	0,97	153.669.567	158.727.745
GUBRF	421,75	421,75	422,00	1,63%	379,00	424,50	405,18	3.227.592.227	7.965.778
GUNDG	594,50	-	594,50	-9,99%	594,50	594,50	594,50	857.269	1.442
GWIND	21,38	21,36	21,40	0,56%	20,98	21,66	21,36	41.460.809	1.941.065
GZNMI	39,66	39,68	39,76	-7,77%	38,70	42,98	40,41	56.572.823	1.400.114
HALKB	48,00	47,98	48,00	2,61%	46,64	49,92	48,18	3.864.632.520	80.215.946
HATEK	11,56	11,55	11,58	-2,28%	11,52	12,15	11,77	12.939.676	1.099.130
HATSN	48,66	-	48,66	-9,97%	48,66	51,10	49,12	226.290.610	4.607.228
HDFGS	1,69	-	1,69	-9,63%	1,69	1,69	1,69	8.816.737	5.217.004
HEDEF	21,50	-	21,50	-9,97%	21,50	21,50	21,50	5.878.659	273.426
HEKTS	2,39	2,39	2,40	-0,83%	2,25	2,43	2,36	1.048.675.211	443.520.897
HKTM	11,75	11,73	11,75	-1,59%	11,54	12,04	11,80	32.162.358	2.726.271
HLGYO	4,11	4,10	4,11	2,75%	3,98	4,40	4,11	125.493.409	30.503.851
HOROZ	48,40	48,36	48,40	-6,20%	48,38	52,95	50,84	53.676.985	1.055.872
HRKET	88,90	88,75	88,90	7,11%	79,60	90,20	85,50	262.147.252	3.066.124
HTTBT	31,34	31,28	31,34	0,13%	30,80	32,40	31,57	24.203.834	766.641
HUBVC	1,92	1,88	1,92	-5,42%	1,83	1,99	1,89	7.649.178	4.048.153
HUNER	3,93	3,93	3,94	0,26%	3,71	4,02	3,84	400.897.323	104.355.582
HURGZ	7,21	7,20	7,21	-6,12%	6,96	7,68	7,29	68.378.522	9.378.847
ICBCT	17,56	17,55	17,60	1,33%	16,97	19,00	17,65	27.340.383	1.548.964
ICUGS	2,88	-	2,88	-9,72%	2,88	3,22	2,95	76.482.454	25.959.551
IDGYO	2,43	2,42	2,43	-4,71%	2,33	2,56	2,40	3.712.639	1.546.759
IEYHO	186,30	-	186,30	-10,00%	186,30	186,30	186,30	6.331.033	33.983
IHAAS	43,80	43,76	43,84	-4,78%	43,30	45,60	44,41	16.416.027	369.667
IHEVA	1,83	1,82	1,83	-1,08%	1,79	1,88	1,82	1.293.957	709.686
IHGZT	1,11	1,11	1,12	-2,63%	1,11	1,15	1,13	12.302.373	10.904.605
IHLAS	1,04	1,03	1,04	0,00%	1,01	1,05	1,03	167.295.657	162.717.034
IHLGM	1,50	1,49	1,50	-0,66%	1,47	1,53	1,49	20.234.739	13.549.359
IHYAY	1,16	1,15	1,16	-1,69%	1,13	1,19	1,16	3.023.450	2.612.037
IMASM	2,06	2,05	2,06	-1,44%	2,03	2,12	2,07	30.525.924	14.746.527
INDES	10,54	10,54	10,55	-0,47%	10,34	10,97	10,71	97.253.453	9.079.226
INFO	1,97	-	1,97	-9,63%	1,97	1,97	1,97	20.778.890	10.547.660
INGRM	338,00	337,75	338,00	-3,29%	336,25	351,50	343,22	11.331.039	33.014
INTEK	190,10	-	-	-7,27%	186,30	205,50	189,18	1.842.588	9.740
INTEM	221,70	221,30	222,30	1,56%	213,60	224,90	219,87	12.302.235	55.952
INTET	46,18	-	46,18	-9,98%	46,18	50,00	47,81	524.950.196	10.979.161
INVEO	6,19	6,18	6,19	-2,06%	5,77	6,37	6,10	29.419.031	4.823.899
INVES	746,50	746,00	746,50	-4,42%	703,00	780,00	738,07	56.759.599	76.903
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	67,90	-	-	-0,15%	67,90	67,90	67,90	1.652.482	24.337
ISBTR	484.397,50	-	-	-0,68%	484.397,50	484.397,50	484.397,50	484.398	1
ISCTR	13,23	13,23	13,24	8,27%	12,18	13,39	12,88	11.682.178.240	907.082.492
ISDMR	61,60	61,55	61,65	7,50%	56,05	62,05	59,35	170.917.079	2.879.757
ISFIN	18,01	18,00	18,02	0,78%	17,52	18,42	18,07	21.432.638	1.186.267
ISGSY	14,86	14,85	14,88	0,68%	14,56	15,19	14,88	52.339.726	3.518.228
ISGYO	22,06	22,06	22,16	1,10%	21,50	22,70	22,25	28.536.523	1.282.778
ISKPL	5,26	-	5,26	-9,93%	5,26	5,55	5,29	141.525.182	26.761.492
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,80	33,80	33,84	2,86%	32,56	34,08	33,55	200.657.054	5.981.325
ISSEN	6,41	6,38	6,41	-2,44%	6,25	6,60	6,44	4.076.430	633.142
ISVEA	78,70	-	78,70	-9,95%	78,70	78,70	78,70	3.040.417	38.633
ISYAT	7,06	7,05	7,07	1,88%	6,60	7,13	7,01	6.059.710	864.224
IZENR	5,35	-	5,35	-9,93%	5,35	5,69	5,50	238.318.207	43.316.141
IZFAS	41,32	-	41,32	-9,98%	41,32	41,32	41,32	16.762.946	405.686
IZINV	40,98	40,96	41,00	-8,08%	40,14	44,26	42,07	23.023.043	547.204
IZMDC	8,19	8,18	8,19	-8,18%	8,03	8,93	8,44	118.152.985	13.996.458
JANTS	15,18	15,16	15,18	-0,39%	15,01	15,45	15,23	26.834.039	1.761.908
KAPLM	271,50	-	271,50	-9,95%	271,50	305,50	289,26	63.212.684	218.536
KARCL	188,80	-	188,80	-9,97%	188,80	188,80	188,80	12.797.430	67.783
KAREL	6,67	6,66	6,67	-4,30%	6,62	7,07	6,82	61.289.492	8.988.579
KARSN	10,53	-	10,53	-10,00%	10,53	11,08	10,65	384.769.666	36.141.136
KARTN	134,50	134,40	134,50	-4,88%	127,30	148,80	133,96	187.473.451	1.399.436
KATMR	1,67	1,66	1,67	-2,91%	1,65	1,74	1,69	121.126.844	71.672.429
KAYSE	3,64	3,63	3,64	-2,41%	3,59	3,79	3,67	23.750.177	6.466.940
KBORU	14,11	14,10	14,12	-4,86%	13,70	15,01	14,32	143.268.457	10.003.140
KCAER	11,97	11,97	11,98	-0,25%	11,70	12,31	12,05	139.821.296	11.602.657
KCHOL	215,00	215,00	215,10	4,12%	206,00	218,00	213,24	8.719.078.479	40.889.078
KENT	319,75	-	-	-1,62%	319,75	325,00	323,83	710.813	2.195
KERVN	6,97	-	-	-9,95%	6,97	6,97	6,97	31.087.315	4.460.160
KFEIN	7,01	7,00	7,02	-3,04%	6,87	7,61	7,10	27.770.868	3.912.523
KGYO	11,39	11,39	11,40	-4,12%	10,70	12,34	11,56	364.729.750	31.555.219
KIMMR	11,99	11,98	12,00	2,48%	11,66	12,33	12,10	14.672.583	1.213.126
KLGYO	4,05	4,04	4,05	-0,25%	3,90	4,19	4,07	29.204.578	7.182.751
KLKIM	24,06	24,08	24,10	0,08%	23,76	24,82	24,25	35.463.769	1.462.474
KLMSN	24,96	24,96	25,00	-0,56%	24,60	25,94	25,25	18.529.337	733.976
KLNMA	8,62	-	-	0,23%	8,60	8,62	8,61	422.678	49.082
KLRHO	47,52	47,46	47,54	-9,05%	47,48	52,25	49,58	124.533.284	2.511.795
KLSER	21,32	21,30	21,32	0,19%	21,12	21,74	21,36	22.270.664	1.042.834
KLSYN	13,58	13,58	13,62	-3,89%	12,96	14,70	13,87	54.626.068	3.937.799
KLYPV	57,35	57,20	57,35	-0,26%	55,95	58,10	57,01	103.710.788	1.819.279
KMPUR	16,51	16,51	16,54	-3,17%	16,51	18,47	16,93	25.081.383	1.481.300
KNFRT	12,20	12,19	12,22	1,33%	11,44	12,35	12,12	57.051.175	4.708.959
KOCMT	3,42	-	3,42	-10,00%	3,42	3,58	3,44	234.790.072	68.200.183
KONKA	8,30	8,29	8,32	-2,01%	8,17	8,56	8,34	16.242.232	1.947.426
KONTR	3,15	-	-	0,00%	3,15	3,15	3,15	7.742.130	2.457.819
KONYA	3.930,00	3.927,50	3.932,50	-2,18%	3.912,50	4.067,50	3.986,71	63.237.265	15.862
KOPOL	4,14	-	4,14	-9,80%	4,14	4,66	4,29	73.856.155	17.210.153
KORDS	3,41	3,41	3,42	1,19%	3,04	3,49	3,18	385.215.512	121.243.461
KOTON	11,36	11,36	11,38	-0,87%	11,26	11,73	11,49	24.459.309	2.129.649
KPEKS	85,05	-	85,05	-10,00%	85,05	95,50	93,91	347.454.932	3.699.812
KRDMA	45,52	45,52	45,56	4,64%	42,50	46,62	44,77	283.180.834	6.325.334
KRDMB	92,25	92,20	92,30	7,89%	76,95	94,05	84,43	356.161.700	4.218.692
KRDMD	43,42	43,42	43,44	4,48%	40,94	44,08	42,73	2.515.503.747	58.866.489
KRGYO	3,34	3,34	3,35	-9,24%	3,32	3,73	3,58	84.540.081	23.595.533
KRONT	19,25	19,24	19,29	-2,68%	18,50	20,30	19,65	18.266.227	929.562
KRPLS	11,51	11,48	11,51	-0,43%	11,24	11,86	11,53	37.564.711	3.258.057
KRSTL	8,03	8,01	8,02	1,65%	7,83	8,14	8,00	22.396.904	2.800.805
KRTEK	5,75	5,74	5,75	1,77%	5,50	6,05	5,78	2.549.003	440.966
KRVGD	2,09	2,07	2,09	-0,48%	2,06	2,16	2,10	13.061.338	6.208.135
KSTUR	2.190,00	-	-	-2,23%	2.063,00	2.190,00	2.118,05	1.042.082	492
KTLEV	24,72	-	24,72	-9,98%	24,72	24,72	24,72	144.269.232	5.836.134
KTSKR	66,75	66,70	66,85	-2,91%	65,35	69,65	67,83	17.018.796	250.913
KUTPO	75,70	75,70	75,80	-1,69%	75,00	77,10	76,03	9.792.700	128.807
KUVVA	155,90	153,50	156,70	-4,71%	147,30	163,00	153,24	20.767.554	135.524
KUYAS	56,45	-	56,45	-9,97%	56,45	56,45	56,45	40.807.028	722.888
KZBGY	1,57	1,56	1,57	-2,48%	1,48	1,60	1,57	66.779.687	42.616.814
KZGYO	22,50	-	22,50	-10,00%	22,50	22,50	22,50	7.691.468	341.843
LIDER	17,55	-	17,55	-10,00%	17,55	19,77	18,60	151.336.287	8.135.259
LIDFA	1,49	1,48	1,49	2,76%	1,41	1,50	1,47	15.176.670	10.336.596
LILAK	25,58	25,58	25,60	-0,08%	25,34	26,30	25,74	53.466.218	2.077.367
LINK	4,47	4,47	4,48	-5,89%	4,41	4,78	4,59	100.343.882	21.856.512
LKMNH	12,53	12,50	12,53	1,54%	12,15	12,75	12,41	25.348.588	2.042.183
LMKDC	21,90	21,88	21,90	8,31%	19,96	22,24	21,56	173.668.169	8.055.609
LOGO	134,60	134,60	134,80	5,65%	125,40	135,60	131,54	96.533.144	733.866
LRSHO	2,16	2,15	2,16	-2,26%	2,09	2,25	2,17	36.012.850	16.622.043
LUKSK	73,25	73,20	73,45	-2,46%	72,10	77,65	74,25	5.102.642	68.727
LXGYO	7,21	7,20	7,21	-9,08%	7,14	7,86	7,43	62.694.326	8.439.648
LYDHO	104,50	-	104,50	-9,99%	104,50	115,60	106,37	124.967.082	1.174.818
LYDYE	10.372,50	-	10.372,50	-10,00%	10.372,50	11.655,00	10.775,88	19.903.053	1.847
MAALT	977,00	976,50	978,50	-1,31%	956,00	1.002,00	979,95	37.285.120	38.048
MACKO	32,30	32,24	32,34	-1,10%	31,26	32,66	32,12	21.052.263	655.415
MAGEN	30,26	-	30,26	-9,99%	30,26	34,08	32,02	372.373.746	11.630.522
MAKIM	13,19	13,15	13,21	0,69%	12,98	14,39	13,58	18.014.758	1.327.053
MAKTK	8,22	8,21	8,23	-4,20%	8,16	8,68	8,39	17.206.865	2.052.069
MANAS	27,10	-	27,10	-9,97%	27,10	27,10	27,10	6.758.632	249.396
MARBL	11,53	11,47	11,51	0,26%	11,06	11,76	11,47	11.014.327	960.565
MARMR	1,72	1,71	1,72	-3,37%	1,68	1,88	1,77	121.297.573	68.736.976
MARTI	2,47	-	2,47	-9,85%	2,47	2,47	2,47	7.382.605	2.988.909
MASFN	33,64	33,60	33,64	-1,12%	32,80	34,06	33,29	143.187.796	4.301.549
MAVI	36,90	36,88	36,92	7,58%	34,70	37,40	36,61	579.808.095	15.838.231
MCARD	124,00	-	124,00	-9,95%	124,00	130,40	125,27	336.390.456	2.685.388
MEDTR	20,86	20,84	20,92	-3,60%	20,72	22,26	21,22	10.664.764	502.679
MEGAP	1,56	-	-	2,63%	1,56	1,57	1,57	773.361	492.816
MEGMT	35,56	35,52	35,56	-5,88%	34,02	37,26	35,80	274.757.445	7.675.339
MEKAG	2,58	2,57	2,58	-2,27%	2,56	2,80	2,64	16.685.125	6.326.797
MEPET	18,63	18,30	18,63	-1,84%	18,09	19,95	18,73	4.265.703	227.707
MERCN	15,22	-	-	-9,67%	15,22	17,00	16,04	103.234.305	6.435.477
MERIT	15,02	15,02	15,03	1,35%	14,63	15,14	14,95	24.995.392	1.671.924
MERKO	1,10	1,09	1,10	-1,79%	1,08	1,12	1,10	25.532.208	23.250.029
METEN	17,57	17,57	17,59	3,35%	15,30	17,84	16,66	908.561.505	54.528.654
METRO	7,15	7,12	7,15	-5,67%	7,08	7,70	7,38	40.296.732	5.457.955
MEYSU	9,07	9,06	9,07	-7,35%	8,97	10,08	9,35	95.875.638	10.249.603
MGROS	520,50	520,50	521,00	4,52%	495,25	524,00	512,89	1.814.257.076	3.537.338
MHRGY	1,98	1,97	1,98	-1,00%	1,97	2,05	2,00	8.419.494	4.213.821
MIATK	28,10	-	28,10	-9,99%	28,10	28,10	28,10	80.961.551	2.881.194
MMCAS	31,50	-	-	-10,00%	31,50	34,12	31,79	1.118.175	35.175
MNDRS	10,38	10,36	10,38	1,17%	10,18	10,50	10,32	21.164.870	2.051.441
MNDTR	4,65	4,64	4,65	-1,90%	4,60	4,88	4,71	7.298.861	1.548.918
MOBTL	12,13	12,10	12,13	-2,18%	11,79	12,58	12,10	40.674.080	3.362.337
MOGAN	10,35	-	10,35	-10,00%	10,35	11,35	10,76	278.396.270	25.869.519
MOPAS	21,58	21,58	21,62	-2,26%	19,94	22,24	21,62	40.239.786	1.861.628
MPARK	434,50	434,50	435,00	4,83%	411,50	455,75	427,51	258.330.980	604.273
MRGYO	1,92	-	1,92	-9,86%	1,92	1,92	1,92	3.953.614	2.059.174
MRSHL	1.552,00	1.550,00	1.553,00	-1,15%	1.530,00	1.579,00	1.555,29	26.077.539	16.767
MSGYO	5,23	5,22	5,23	-1,88%	5,18	5,45	5,30	5.642.882	1.064.143
MTRKS	23,86	23,86	23,90	-1,81%	22,00	26,04	23,17	46.994.801	2.028.688
MTRYO	8,02	7,86	8,02	-3,49%	7,60	8,40	8,10	1.770.415	218.665
MZHLD	5,22	5,16	5,22	-2,97%	5,11	5,37	5,18	4.465.720	861.775
NATEN	4,59	4,58	4,59	-4,97%	4,59	4,93	4,77	38.151.733	7.999.472
NETAS	84,15	-	84,15	-10,00%	84,15	95,35	88,82	92.849.487	1.045.425
NETCD	96,40	96,55	96,60	-4,55%	92,85	101,90	98,59	353.747.072	3.588.177
NETGL	28,06	28,06	-	9,95%	28,06	28,06	28,06	58.517.643	2.085.447
NIBAS	3,64	3,63	3,64	-3,19%	3,53	3,84	3,68	36.754.270	9.985.671
NTGAZ	10,59	10,59	10,60	1,83%	10,31	10,86	10,64	51.371.671	4.827.432
NTHOL	38,28	38,24	38,28	0,58%	37,52	39,16	38,30	86.184.315	2.250.159
NUGYO	8,23	8,23	8,25	-1,08%	8,10	8,66	8,30	15.017.021	1.809.985
NUHCM	208,80	208,60	209,00	-0,76%	197,70	213,20	207,35	8.077.401	38.955
OBAMS	4,69	4,69	4,70	-2,29%	4,60	4,91	4,75	108.271.643	22.800.067
OBASE	33,04	33,02	33,10	-3,45%	32,52	34,48	33,38	9.395.982	281.462
ODAS	7,02	7,01	7,02	2,03%	6,77	7,12	6,96	335.296.733	48.187.843
ODINE	513,50	-	513,50	-9,99%	513,50	513,50	513,50	3.347.507	6.519
OFSYM	63,15	63,05	63,25	4,55%	59,25	63,90	61,27	48.065.770	784.510
ONCSM	128,40	-	128,40	-9,96%	128,40	140,00	130,91	76.822.958	586.833
ONRYT	12,56	12,53	12,56	-5,42%	12,32	13,51	12,96	42.381.364	3.270.412
ORCAY	2,82	-	2,82	-9,90%	2,82	3,15	2,93	7.234.691	2.465.868
ORGE	22,12	22,10	22,12	1,00%	21,40	22,32	21,89	81.733.098	3.734.489
ORMA	138,60	-	-	-0,65%	133,50	139,00	138,16	965.344	6.987
ORZAX	73,70	73,65	73,70	-1,73%	70,00	76,20	73,55	338.186.404	4.598.336
OSMEN	5,89	5,88	5,90	-8,40%	5,80	6,40	6,12	23.285.770	3.802.671
OSTIM	1,47	1,46	1,47	-4,55%	1,43	1,52	1,48	16.687.313	11.302.670
OTKAR	304,25	304,00	304,25	1,16%	294,00	306,75	302,42	83.392.259	275.747
OTTO	106,20	105,90	106,30	-6,10%	105,80	117,00	110,10	30.937.747	280.992
OYAKC	20,04	20,04	20,06	3,30%	19,19	20,20	19,78	412.077.113	20.829.307
OYAYO	38,84	38,78	38,84	-2,80%	38,48	40,04	38,95	2.318.629	59.522
OYLUM	6,44	6,43	6,44	-2,13%	6,29	6,69	6,43	2.409.177	374.451
OYYAT	30,30	30,24	30,30	-3,19%	30,00	31,46	30,55	10.518.170	344.340
OZATD	4.035,00	-	4.035,00	-9,98%	4.035,00	4.035,00	4.035,00	5.931.450	1.470
OZGYO	1,94	1,93	1,94	-1,02%	1,92	2,00	1,96	22.845.753	11.641.975
OZKGY	12,40	12,39	12,41	1,56%	12,20	12,55	12,39	30.637.781	2.473.561
OZRDN	28,00	27,32	28,00	-3,45%	26,18	29,00	27,88	4.613.948	165.522
OZSUB	37,86	37,84	37,88	-1,92%	34,74	40,46	38,76	67.961.718	1.753.359
OZYSR	11,29	11,26	11,29	-2,76%	11,15	11,68	11,33	17.529.262	1.547.874
PAGYO	124,30	124,20	124,80	-2,89%	124,00	128,20	125,65	15.380.119	122.409
PAHOL	1,11	1,10	1,11	-5,93%	1,08	1,20	1,13	652.869.628	580.534.947
PAMEL	60,40	60,20	60,40	-4,43%	59,35	63,90	61,09	12.972.095	212.339
PAPIL	10,69	10,68	10,69	-4,04%	10,68	11,15	10,89	51.397.747	4.717.851
PARSN	66,80	66,75	67,05	0,23%	65,65	68,00	66,63	22.613.900	339.397
PASEU	61,60	-	61,60	-9,94%	61,60	61,60	61,60	9.597.588	155.805
PATEK	20,52	-	20,52	-9,92%	20,52	22,00	20,93	410.054.015	19.589.974
PCILT	30,14	30,08	30,14	2,73%	29,16	30,78	30,07	55.349.382	1.840.487
PEKGY	9,48	-	9,48	-9,97%	9,48	9,48	9,48	12.708.338	1.340.542
PENGD	8,52	8,49	8,50	0,47%	8,33	8,71	8,54	15.681.089	1.836.477
PENTA	11,80	11,79	11,84	-3,99%	11,69	12,41	11,98	23.725.597	1.980.341
PETKM	21,20	21,20	21,22	1,05%	20,18	22,12	21,27	2.759.317.155	129.752.756
PETUN	11,03	11,01	11,04	-0,18%	10,88	11,42	11,08	13.547.923	1.223.102
PGSUS	149,10	149,10	149,20	2,69%	144,10	150,10	147,59	2.034.917.908	13.787.450
PINSU	9,41	9,40	9,41	-0,32%	9,33	9,62	9,46	11.527.920	1.218.326
PKART	96,05	96,05	96,25	-2,98%	94,40	102,20	97,23	40.720.009	418.801
PKENT	110,30	110,30	110,60	-3,67%	109,00	115,10	112,02	12.837.139	114.599
PLTUR	18,04	18,01	18,04	-2,49%	17,88	18,68	18,31	35.527.001	1.940.566
PNLSN	36,82	36,80	36,84	-0,91%	36,28	38,20	37,20	19.966.092	536.782
PNSUT	10,66	10,69	10,72	-0,37%	10,57	10,93	10,75	23.195.466	2.158.203
POLHO	20,68	20,64	20,68	-1,24%	20,62	21,56	21,09	31.378.181	1.487.547
POLTK	3.815,00	3.805,00	3.812,50	-2,43%	3.740,00	3.935,00	3.830,09	19.751.758	5.157
PRDGS	5,38	-	5,38	-9,88%	5,38	5,97	5,62	31.530.312	5.608.357
PRKAB	29,08	29,08	29,20	-2,09%	28,62	30,56	29,59	23.872.461	806.728
PRKME	16,87	16,87	16,90	-3,27%	16,60	17,89	17,04	23.338.904	1.369.455
PRZMA	56,65	-	56,65	-9,94%	56,65	56,65	56,65	1.732.017	30.574
PSDTC	114,10	-	114,10	-9,94%	114,10	121,10	116,88	40.045.751	342.638
PSGYO	2,34	-	2,34	-9,65%	2,34	2,41	2,35	81.799.962	34.872.725
QNBFK	39,92	-	-	2,36%	37,20	40,14	39,14	1.267.708	32.393
QNBTR	176,60	-	-	4,50%	167,50	176,60	173,45	2.159.211	12.449
QUAGR	2,59	2,58	2,59	-4,07%	2,54	2,70	2,62	116.546.256	44.518.474
QUICK	52,60	52,50	52,60	-1,87%	51,45	53,85	52,61	106.120.914	2.016.958
RALYH	214,70	-	214,70	-9,98%	214,70	235,50	215,09	199.967.045	929.672
RAYSG	139,80	139,60	139,80	-0,50%	135,30	142,30	140,16	16.685.872	119.052
REEDR	5,02	5,01	5,02	-3,28%	4,97	5,25	5,08	82.444.154	16.246.351
RGYAS	190,40	190,30	190,50	0,21%	188,90	193,40	191,16	254.700.421	1.332.396
RNPOL	2,08	2,08	2,09	-2,35%	2,05	2,20	2,11	2.840.993	1.343.684
RODRG	20,14	20,10	20,14	-6,33%	19,80	21,16	20,40	4.780.101	234.377
RTALB	2,48	2,47	2,48	-6,06%	2,46	2,73	2,56	81.503.131	31.802.363
RUBNS	24,86	24,84	24,86	-1,74%	24,04	27,80	25,22	28.222.641	1.119.060
RUZYE	6,85	-	6,85	-9,99%	6,85	7,80	7,13	62.731.048	8.801.471
RYGYO	43,08	43,06	43,12	1,13%	40,52	43,76	42,99	53.337.904	1.240.729
RYSAS	24,06	24,04	24,06	-4,14%	24,00	25,08	24,47	113.498.561	4.638.467
SAFKR	11,68	11,67	11,70	-3,15%	11,51	12,27	11,84	46.337.406	3.914.557
SAHOL	89,05	89,05	89,10	5,63%	84,00	90,10	87,93	3.540.890.743	40.269.042
SAMAT	4,66	4,64	4,66	-1,48%	4,42	4,94	4,64	5.648.104	1.217.642
SANEL	40,46	40,46	40,60	-3,11%	38,12	42,52	40,58	10.663.367	262.779
SANFM	6,93	-	6,93	-9,88%	6,93	7,16	6,96	43.695.331	6.281.754
SANKO	19,04	19,04	19,09	-3,50%	19,04	19,71	19,38	5.036.324	259.862
SARAE	63,60	-	63,60	-9,98%	63,60	66,25	64,38	985.392.643	15.305.152
SARKY	22,30	22,28	22,32	2,58%	21,40	22,46	21,99	87.067.484	3.960.071
SASA	2,43	2,43	2,44	-3,57%	2,27	2,50	2,36	15.351.090.601	6.496.421.553
SAYAS	46,30	46,28	46,32	-3,90%	45,84	48,72	47,21	65.055.113	1.377.961
SDTTR	18,88	18,88	18,94	1,89%	18,32	19,11	18,72	117.954.610	6.299.815
SEGMN	33,12	33,12	33,22	-7,49%	32,22	35,04	33,65	50.810.042	1.510.160
SEGYO	2,98	2,97	2,98	-3,87%	2,95	3,12	3,04	12.122.190	3.993.681
SEKFK	4,00	4,00	4,01	-1,48%	3,85	4,07	4,00	1.789.044	447.452
SEKUR	7,36	-	7,36	-9,91%	7,36	8,00	7,50	13.843.534	1.847.144
SELEC	236,50	-	236,50	-9,99%	236,50	236,50	236,50	1.605.599	6.789
SELVA	1,35	1,34	1,35	-1,46%	1,32	1,39	1,36	19.443.514	14.317.857
SERNT	6,73	6,73	6,74	-7,04%	6,73	7,55	7,17	45.704.470	6.377.049
SEYKM	3,77	3,74	3,79	-8,50%	3,71	4,10	3,80	8.058.556	2.122.204
SILVR	1,98	1,97	1,98	-3,41%	1,95	2,07	1,99	8.189.098	4.120.391
SISE	39,80	39,78	39,80	4,13%	37,58	40,26	39,38	3.834.669.785	97.376.259
SKBNK	6,16	6,16	6,17	0,98%	6,01	6,27	6,16	865.241.821	140.482.825
SKTAS	2,86	2,85	2,86	-5,61%	2,84	3,06	2,93	23.076.805	7.873.493
SKYLP	128,00	-	128,00	-9,99%	128,00	128,00	128,00	2.465.024	19.258
SKYMD	15,08	-	15,08	-9,97%	15,08	16,75	15,46	51.783.567	3.349.271
SMART	19,56	19,51	19,56	-3,65%	19,43	20,62	19,96	13.919.816	697.433
SMRTG	6,69	-	6,69	-9,96%	6,69	7,57	6,89	267.986.678	38.916.656
SMRVA	8,40	8,39	8,40	-9,68%	8,37	9,30	8,62	89.100.090	10.342.140
SNGYO	2,79	2,78	2,79	1,45%	2,72	2,84	2,78	82.099.369	29.499.086
SNICA	2,87	2,86	2,87	-1,37%	2,81	2,96	2,88	25.077.040	8.695.632
SNPAM	18,52	-	-	2,38%	18,52	18,78	18,66	319.486	17.124
SODSN	6,63	-	-	-2,64%	6,63	6,70	6,67	328.648	49.257
SOHOE	9,58	9,58	9,59	-4,20%	9,39	10,00	9,63	85.955.215	8.930.489
SOKE	9,01	9,00	9,01	0,11%	8,88	9,30	9,02	21.507.996	2.385.252
SOKM	56,80	56,75	56,80	0,98%	54,70	59,00	57,01	192.559.152	3.377.415
SONME	131,70	129,60	131,50	1,07%	127,60	138,00	130,81	2.852.788	21.808
SRVGY	2,21	2,20	2,21	-0,45%	2,18	2,31	2,22	31.775.113	14.340.459
SSAAT	28,00	28,00	28,02	-3,11%	27,50	28,90	28,07	56.132.037	1.999.865
SUMAS	248,00	-	-	-2,75%	248,00	248,10	248,02	662.201	2.670
SUNTK	28,74	28,64	28,74	-2,58%	26,62	31,10	29,42	19.256.811	654.582
SURGY	25,96	25,94	25,96	-2,77%	25,30	26,68	25,90	47.686.683	1.840.962
SUWEN	5,95	5,95	5,98	-6,15%	5,87	6,33	6,08	16.749.797	2.752.921
SVGYO	12,60	-	12,60	-10,00%	12,60	12,60	12,60	3.640.556	288.933
TABGD	229,80	229,80	230,00	1,28%	224,00	235,00	230,17	134.256.406	583.298
TARKM	466,75	466,75	467,25	-5,23%	460,00	498,00	477,61	73.496.249	153.882
TATEN	6,05	-	6,05	-9,97%	6,05	6,62	6,21	113.893.906	18.338.685
TATGD	16,90	16,86	16,89	1,38%	16,47	17,14	16,84	20.026.195	1.189.208
TAVHL	269,75	269,75	270,00	6,83%	250,75	270,75	263,17	1.071.688.753	4.072.299
TBORG	134,00	133,70	134,00	6,26%	125,30	135,50	130,66	30.243.881	231.470
TCELL	98,20	98,20	98,25	2,56%	95,30	99,80	98,20	2.846.314.509	28.985.487
TCKRC	115,70	115,60	115,80	-1,20%	105,80	121,50	115,83	513.767.084	4.435.395
TDGYO	16,60	-	16,60	-9,98%	16,60	18,43	16,96	41.998.267	2.475.727
TEHOL	38,74	-	38,74	-9,99%	38,74	38,74	38,74	3.629.124	93.679
TEKTU	5,92	5,92	5,93	-5,43%	5,91	6,30	6,09	31.655.025	5.198.836
TERA	181,50	-	181,50	-9,97%	181,50	181,50	181,50	23.207.679	127.866
TEZOL	8,20	8,19	8,20	-1,44%	7,99	8,34	8,22	28.001.089	3.407.746
TGSAS	160,40	-	160,40	-9,99%	160,40	178,20	162,18	168.117.232	1.036.584
THYAO	284,50	284,25	284,50	4,21%	273,50	286,00	281,77	15.133.523.582	53.708.627
TKFEN	255,50	255,25	255,50	8,86%	232,70	258,00	250,17	1.786.416.427	7.140.871
TKNKA	126,90	-	126,90	-10,00%	126,90	126,90	126,90	3.123.517	24.614
TKNSA	15,41	15,40	15,41	-0,32%	15,12	15,58	15,33	45.611.402	2.974.891
TLMAN	72,70	72,60	72,80	0,97%	71,00	73,80	72,49	6.324.399	87.245
TMPOL	233,60	-	233,60	-9,98%	233,60	233,60	233,60	2.058.483	8.812
TMSN	68,30	68,15	68,30	-1,66%	67,35	71,75	69,26	77.123.049	1.113.593
TNZTP	28,22	28,18	28,22	-2,69%	27,70	29,10	28,37	89.637.584	3.159.652
TOASO	283,25	283,00	283,25	4,04%	270,50	286,50	280,95	798.218.687	2.841.114
TRALT	49,58	49,58	49,60	4,73%	46,74	49,90	48,59	5.250.827.353	108.058.116
TRCAS	46,74	46,74	46,84	-0,97%	46,10	48,00	47,03	29.734.006	632.257
TRENJ	103,20	103,10	103,20	4,19%	97,55	104,00	101,22	120.775.311	1.193.217
TRGYO	90,90	90,90	90,95	1,11%	89,00	98,80	90,99	164.771.260	1.810.895
TRHOL	3.645,00	-	3.645,00	-10,00%	3.645,00	3.645,00	3.645,00	1.796.985	493
TRILC	0,94	-	-	-5,05%	0,93	0,94	0,94	2.290.820	2.439.643
TRMET	129,70	129,70	129,80	3,68%	122,70	130,60	127,05	868.880.901	6.839.159
TSGYO	5,30	5,29	5,32	1,34%	5,21	5,42	5,30	7.208.641	1.361.326
TSKB	10,88	10,87	10,88	4,11%	10,36	11,00	10,82	236.234.639	21.838.744
TSPOR	0,92	0,91	0,92	-1,08%	0,91	0,96	0,94	173.876.847	184.745.092
TTKOM	52,50	52,45	52,50	5,34%	49,36	53,15	51,85	2.104.155.465	40.583.274
TTRAK	414,75	414,50	415,00	1,28%	389,25	420,50	411,12	50.747.328	123.438
TUCLK	3,64	3,63	3,64	-5,21%	3,52	4,00	3,74	74.572.853	19.946.975
TUKAS	1,88	1,87	1,88	-1,57%	1,87	1,93	1,90	129.977.207	68.436.920
TUPRS	406,50	406,50	406,75	1,18%	399,25	415,25	409,22	8.389.152.052	20.500.331
TUREX	5,30	5,28	5,30	-1,49%	5,22	5,47	5,33	66.184.100	12.411.275
TURGG	27,34	27,26	27,32	-3,05%	27,12	28,24	27,85	11.696.274	420.038
TURSG	6,03	6,03	6,04	0,84%	5,87	6,24	5,99	1.378.020.612	229.940.330
UCAYM	18,49	18,46	18,49	-3,45%	18,20	19,44	18,76	60.751.551	3.238.314
UFUK	1.130,00	-	1.130,00	-9,96%	1.130,00	1.229,00	1.151,23	33.455.954	29.061
ULAS	19,66	19,66	19,70	-2,67%	19,37	20,52	19,80	4.304.617	217.392
ULKER	88,20	88,15	88,25	3,46%	84,25	88,85	87,25	576.356.237	6.606.052
ULUFA	1,50	1,49	1,50	0,00%	1,45	1,53	1,50	37.608.531	25.025.405
ULUSE	205,80	205,60	206,10	-4,68%	194,40	217,70	205,90	35.207.887	170.999
ULUUN	7,26	7,24	7,26	0,14%	7,10	7,40	7,25	43.668.544	6.021.012
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,97	10,92	10,97	-3,18%	10,20	12,46	11,12	146.514.820	13.176.613
USAK	1,08	1,07	1,08	-1,82%	1,06	1,12	1,09	46.323.676	42.651.960
USHOL	59,45	58,65	58,75	-2,78%	55,05	63,25	58,24	29.903.380	513.451
VAKBN	32,82	32,82	32,84	6,35%	30,76	33,46	32,43	3.074.236.639	94.808.520
VAKFA	10,40	10,39	10,40	0,58%	10,23	10,52	10,37	45.707.385	4.408.149
VAKFN	1,03	1,03	1,04	0,98%	1,00	1,04	1,03	70.638.663	68.947.057
VAKKO	64,80	64,70	65,00	-0,15%	63,65	67,10	64,85	5.262.790	81.159
VANGD	76,05	-	76,05	-10,00%	76,05	82,55	78,00	17.844.333	228.789
VBTYZ	30,60	30,60	30,66	-0,07%	30,12	31,60	30,87	47.000.374	1.522.627
VERTU	29,88	29,76	29,82	-4,66%	29,44	31,60	30,23	11.821.616	391.030
VERUS	467,75	-	467,75	-9,96%	467,75	523,00	485,64	26.229.590	54.010
VESBE	5,39	5,39	5,40	0,94%	5,33	5,48	5,40	46.367.350	8.586.195
VESTL	23,92	23,92	23,94	0,34%	23,60	24,50	23,99	243.876.461	10.165.043
VEYAS	91,50	91,50	91,60	-5,82%	87,45	92,75	89,77	407.835.212	4.543.118
VKFYO	19,90	19,36	19,80	-1,39%	19,20	20,26	19,89	3.563.587	179.211
VKGYO	1,79	1,78	1,79	1,70%	1,75	1,81	1,78	26.890.445	15.091.635
VKING	18,54	18,53	18,61	-5,07%	18,24	19,98	18,78	8.582.018	456.970
VRGYO	1,54	1,53	1,54	-3,75%	1,53	1,65	1,56	18.706.841	11.965.418
VSNMD	35,28	35,16	35,28	-5,67%	34,78	37,38	35,97	42.690.474	1.186.940
YAPRK	9,84	9,82	9,84	-2,86%	9,64	10,92	10,10	75.316.293	7.459.838
YATAS	28,30	28,26	28,32	2,98%	27,22	28,38	28,01	22.101.385	789.095
YAYLA	19,50	19,46	19,53	-5,61%	19,50	21,20	20,17	20.950.339	1.038.593
YBTAS	11,70	-	-	-5,65%	11,70	12,51	12,27	537.733	43.826
YEOTK	29,98	29,98	30,00	1,56%	28,66	31,22	29,72	574.507.749	19.328.317
YESIL	1,06	1,05	1,06	-3,64%	1,03	1,11	1,07	22.762.330	21.264.657
YGGYO	215,30	214,60	215,20	0,56%	213,60	220,80	216,03	26.621.591	123.230
YIGIT	19,89	19,88	19,90	-1,04%	19,61	20,36	19,98	44.074.984	2.205.902
YKBNK	34,94	34,92	34,94	8,78%	32,12	35,32	34,18	11.196.494.246	327.598.069
YKSLN	4,13	-	4,13	-9,83%	4,13	4,13	4,13	1.053.336	255.045
YONGA	40,00	-	-	-3,38%	40,00	40,10	40,06	723.772	18.069
YUNSA	6,68	6,66	6,68	-1,33%	6,44	6,92	6,75	36.533.335	5.416.023
YYAPI	0,70	-	-	-4,11%	0,70	0,73	0,70	3.032.489	4.309.825
YYLGD	9,05	9,04	9,05	0,11%	8,90	9,19	9,06	47.103.431	5.199.462
ZEDUR	6,65	6,63	6,65	-5,00%	6,58	6,99	6,78	9.625.086	1.420.656
ZERGY	7,98	7,96	7,98	-3,97%	7,50	8,24	7,84	92.086.756	11.744.569
ZGYO	17,76	17,76	17,81	-6,23%	17,05	19,18	17,92	94.160.258	5.253.262
ZOREN	2,45	2,45	2,46	-3,92%	2,43	2,56	2,49	206.691.704	82.947.173
ZRGYO	19,63	19,62	19,63	0,41%	19,48	20,00	19,67	42.256.226	2.147.801

Midas’ın Kulakları

Tümünü Gör

Eyl 17, 2026 • 4 saat once

Fed’in Ardından Sıra BoJ’da: Piyasalar Neye Hazırlanıyor?

Eyl 17, 2026 • 5 saat once

Analist Seçimleri - 17 Eylül Haftası

Eyl 17, 2026 • 6 saat once

Mehmet Şimşek önderdiğinde toplanan Finansal İstikrar Komitesi : "Tedbirler süratle uygulamaya konulacak"

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya