Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,33	7,32	7,33	0,00%	7,28	7,46	7,35	13.549.032	1.843.453
A1YEN	2,72	2,71	2,72	3,42%	2,61	2,77	2,72	26.691.628	9.828.928
AAGYO	12,12	12,11	12,13	0,50%	12,00	12,15	12,10	12.596.540	1.041.152
ACSEL	115,20	115,00	115,20	0,61%	114,50	116,10	115,35	3.903.004	33.837
ADEL	32,46	32,44	32,46	-0,18%	32,12	32,64	32,39	30.010.426	926.501
ADESE	0,86	0,85	0,86	1,18%	0,85	0,86	0,86	13.990.488	16.348.864
ADGYO	59,85	59,85	60,00	1,44%	59,00	60,35	59,63	10.025.515	168.141
AEFES	19,55	19,55	19,56	0,46%	19,46	19,78	19,58	182.256.638	9.308.879
AFYON	12,48	12,47	12,49	0,00%	12,44	12,65	12,49	7.013.546	561.552
AGESA	254,50	254,25	254,50	-0,29%	254,00	257,00	254,91	14.778.763	57.976
AGHOL	35,06	35,06	35,08	-1,46%	34,98	35,52	35,13	31.397.598	893.794
AGROT	1,97	1,96	1,97	0,00%	1,96	1,98	1,97	14.828.407	7.526.972
AGYO	7,54	7,48	7,54	-0,26%	7,23	7,57	7,50	574.439	76.618
AHGAZ	39,06	39,06	39,10	1,67%	38,44	39,68	39,27	92.557.480	2.357.070
AHSGY	14,08	14,08	14,13	-0,35%	14,01	14,47	14,26	10.311.804	723.153
AKBNK	73,00	73,00	73,05	0,07%	72,25	73,40	72,82	4.311.815.704	59.209.948
AKCNS	243,30	243,10	243,30	-1,02%	233,00	245,00	240,40	119.308.456	496.301
AKENR	10,55	10,54	10,55	0,19%	10,53	10,62	10,56	10.265.917	972.382
AKFGY	2,69	2,68	2,69	3,07%	2,62	2,70	2,67	45.365.546	16.976.376
AKFIS	17,42	17,40	17,42	0,87%	17,06	17,74	17,39	55.523.312	3.192.699
AKFYE	29,02	29,02	29,04	9,51%	26,12	29,14	28,20	973.535.056	34.523.395
AKGRT	6,08	6,07	6,08	-1,94%	6,07	6,23	6,13	47.139.249	7.686.261
AKHAN	37,58	37,54	37,58	0,54%	37,30	38,30	37,85	23.451.936	619.680
AKMGY	257,50	257,50	258,25	2,79%	249,80	266,75	260,29	11.955.762	45.932
AKSA	11,28	11,28	11,29	-0,09%	11,24	11,38	11,30	45.286.818	4.009.374
AKSEN	80,20	80,15	80,20	-0,25%	79,80	80,95	80,34	87.979.819	1.095.072
AKSGY	10,10	10,08	10,10	0,90%	9,91	10,14	10,06	18.168.550	1.806.795
AKSUE	29,16	29,16	29,20	-2,80%	28,94	30,20	29,52	26.039.839	882.200
AKYHO	2,14	2,12	2,14	0,94%	2,09	2,14	2,11	714.582	338.263
ALARK	115,80	115,70	115,80	-0,43%	115,10	117,20	115,93	121.224.913	1.045.659
ALBRK	9,19	9,18	9,19	-0,22%	8,97	9,24	9,17	22.169.526	2.418.547
ALBTN	32,52	32,52	32,54	-2,05%	32,44	33,64	32,97	72.026.140	2.184.813
ALCAR	722,00	722,00	723,50	4,18%	693,50	732,50	720,40	36.817.694	51.107
ALCTL	112,40	112,30	112,50	-0,35%	110,60	113,30	111,96	16.008.086	142.985
ALFAS	40,06	40,02	40,06	0,30%	39,80	40,36	40,06	12.423.470	310.131
ALGYO	3,78	3,77	3,78	0,80%	3,75	3,85	3,80	39.078.680	10.274.705
ALKA	8,30	8,30	8,31	0,73%	8,19	8,35	8,25	6.999.534	848.109
ALKIM	16,26	16,26	16,28	2,14%	15,91	16,31	16,13	12.529.839	777.009
ALKLC	475,50	475,25	475,75	0,11%	475,25	480,75	477,18	91.372.427	191.486
ALTINS1	74,71	74,70	74,71	-0,21%	74,70	75,28	74,94	240.317.746	3.206.996
ALTNY	18,37	18,34	18,37	1,27%	17,95	18,71	18,41	270.714.051	14.702.659
ALVES	1,20	-	-	-9,77%	1,20	1,20	1,20	385.507	321.256
ANELE	197,40	-	197,40	-9,99%	197,40	197,40	197,40	40.419.427	204.759
ANGEN	8,97	8,97	8,98	-0,55%	8,97	9,18	9,01	2.483.320	275.745
ANHYT	107,80	107,70	107,90	1,13%	106,20	108,30	107,22	24.792.528	231.236
ANSGR	26,56	26,54	26,58	0,30%	26,40	26,62	26,54	18.722.634	705.538
ARASE	126,70	126,60	126,70	-1,55%	126,10	128,90	127,74	14.170.012	110.930
ARCLK	94,50	94,45	94,50	-0,94%	94,20	95,75	95,05	37.697.534	396.621
ARDYZ	80,70	80,70	80,80	0,06%	80,30	82,15	81,19	67.743.614	834.343
ARENA	20,16	20,10	20,16	-0,10%	20,02	20,28	20,13	2.793.212	138.773
ARFYE	20,68	20,68	20,70	-0,29%	20,36	20,88	20,67	13.157.904	636.697
ARMGD	183,30	183,20	183,30	-3,53%	181,80	190,80	185,01	156.640.067	846.665
ARSAN	3,87	3,86	3,87	0,26%	3,85	3,89	3,86	12.378.940	3.203.400
ARTMS	41,34	41,32	41,34	0,83%	40,94	42,00	41,25	10.313.129	249.994
ARZUM	1,55	1,55	1,56	0,00%	1,55	1,56	1,56	1.162.920	747.945
ASELS	403,75	403,50	403,75	0,37%	402,25	407,00	404,02	2.342.127.946	5.797.066
ASGYO	11,24	11,23	11,24	-1,14%	11,23	11,42	11,29	10.420.497	923.322
ASTOR	293,00	292,75	293,00	-2,25%	292,75	302,25	297,17	2.678.507.538	9.013.310
ASUZU	48,74	48,70	48,74	-0,49%	48,66	49,20	48,78	3.160.770	64.800
ATAGY	10,20	10,17	10,20	-0,97%	9,93	10,20	10,10	866.720	85.833
ATAKP	40,80	40,78	40,86	-2,25%	40,68	41,86	41,29	7.207.989	174.591
ATATP	288,00	287,75	288,00	0,00%	286,75	292,75	289,68	37.022.221	127.803
ATATR	13,50	13,50	13,52	0,67%	13,45	13,77	13,59	67.377.253	4.959.812
ATEKS	98,05	-	-	0,00%	98,05	98,05	98,05	2.942	30
ATLAS	6,34	6,35	6,38	-0,78%	6,29	6,53	6,41	1.005.227	156.799
ATSYH	128,50	-	-	-0,31%	128,50	128,50	128,50	443.197	3.449
AVGYO	16,11	16,02	16,12	-2,48%	15,18	16,61	15,79	32.304.558	2.046.066
AVHOL	34,56	34,54	34,56	0,76%	34,14	34,76	34,53	13.011.602	376.863
AVOD	4,42	4,41	4,42	2,55%	4,30	4,50	4,41	18.562.227	4.205.820
AVPGY	55,85	55,80	55,90	1,18%	55,20	55,85	55,45	4.980.415	89.819
AVTUR	12,82	12,77	12,83	-1,31%	12,69	13,08	12,84	1.315.378	102.418
AYCES	437,00	436,50	437,00	0,23%	435,50	440,00	437,39	4.250.582	9.718
AYDEM	26,18	26,18	26,20	2,03%	25,70	26,50	26,18	26.734.075	1.021.210
AYEN	31,02	31,02	31,08	0,06%	31,00	31,32	31,12	4.356.631	140.000
AYES	29,00	-	-	0,00%	29,00	29,00	29,00	400.664	13.816
AYGAZ	340,00	340,00	340,50	2,64%	332,00	340,25	336,77	269.632.847	800.636
AZTEK	3,71	3,70	3,71	0,00%	3,69	3,76	3,71	3.632.438	978.917
BAGFS	29,02	28,96	29,02	0,83%	28,54	29,32	28,94	9.910.778	342.454
BAHKM	167,60	167,50	167,70	8,69%	154,20	169,60	166,00	254.492.348	1.533.100
BAKAB	38,40	38,30	38,40	-1,08%	38,34	39,08	38,71	2.578.315	66.610
BALAT	68,00	-	-	-2,16%	68,00	68,00	68,00	421.532	6.199
BALSU	8,70	8,69	8,70	-2,68%	8,52	8,88	8,76	170.359.323	19.452.987
BANVT	151,20	151,10	151,40	0,00%	151,00	151,60	151,19	2.487.197	16.451
BARMA	10,13	-	-	6,63%	10,13	10,13	10,13	779.392	76.939
BASCM	13,98	-	-	0,72%	13,98	13,98	13,98	15.839	1.133
BASGZ	45,64	45,64	45,70	0,84%	45,10	45,80	45,50	3.094.304	68.012
BAYRK	4,22	4,21	4,22	0,00%	4,21	4,25	4,22	3.301.729	781.682
BEGYO	3,43	3,42	3,43	0,59%	3,41	3,45	3,43	2.670.760	779.467
BERA	14,08	14,08	14,09	0,28%	14,05	14,16	14,10	14.057.265	996.687
BESLR	13,23	13,24	13,25	-0,53%	13,23	13,38	13,28	4.867.627	366.652
BESTE	32,30	32,30	32,34	-0,55%	32,14	33,06	32,58	60.186.694	1.847.311
BETAE	93,90	93,90	93,95	4,28%	87,20	96,10	92,59	1.122.711.568	12.125.826
BEYAZ	22,38	22,40	22,44	-2,70%	22,38	23,10	22,59	6.307.783	279.199
BFREN	128,10	127,90	128,10	-0,47%	127,70	130,70	128,93	6.240.636	48.405
BIENY	20,48	20,46	20,50	-0,49%	20,46	20,66	20,53	5.713.507	278.320
BIGCH	5,72	5,71	5,72	0,53%	5,62	5,73	5,67	4.392.941	774.451
BIGEN	132,20	132,00	132,10	7,57%	124,70	134,10	130,05	551.488.550	4.240.540
BIGTK	279,25	279,25	279,75	-0,80%	276,50	282,00	279,02	17.412.535	62.406
BIMAS	429,50	429,50	429,75	0,47%	425,75	431,25	428,51	1.031.751.399	2.407.762
BINBN	175,20	175,20	175,40	0,11%	174,00	175,90	175,17	9.273.974	52.944
BINHO	9,66	9,66	9,67	3,87%	9,24	9,75	9,54	219.912.282	23.059.704
BIOEN	18,61	18,60	18,61	0,16%	18,47	18,85	18,69	18.102.489	968.769
BIZIM	25,84	25,78	25,86	-1,00%	25,78	26,20	26,00	1.974.986	75.961
BJKAS	2,34	2,34	2,35	-0,43%	2,32	2,40	2,35	147.682.548	62.737.838
BKRGY	9,00	8,99	9,00	1,12%	8,90	9,18	9,03	115.661.625	12.809.058
BLCYT	2,25	2,24	2,25	-2,60%	2,23	2,33	2,27	29.406.071	12.974.768
BLUME	37,12	37,10	37,14	-2,83%	36,96	40,00	37,49	19.822.981	528.725
BMSCH	10,45	10,45	10,46	2,75%	10,17	10,50	10,32	3.652.690	353.962
BMSTL	44,86	44,90	44,94	2,65%	43,82	45,24	44,61	44.422.973	995.927
BNTAS	6,37	6,37	6,38	0,47%	6,36	6,41	6,39	2.370.110	370.997
BOBET	23,98	23,96	24,00	-3,54%	23,80	24,72	24,27	65.365.612	2.693.127
BORLS	3,00	3,00	3,01	-0,99%	2,97	3,05	3,00	21.308.088	7.095.792
BORSK	6,76	6,75	6,76	1,65%	6,67	6,97	6,82	47.625.533	6.981.683
BOSSA	6,57	6,56	6,57	-1,35%	6,55	6,71	6,61	4.217.224	638.457
BRISA	78,20	78,15	78,25	-0,45%	78,05	78,80	78,33	2.412.411	30.798
BRKO	11,91	-	-	-0,33%	11,91	11,91	11,91	81.667	6.857
BRKSN	7,89	7,82	7,89	0,51%	7,81	7,94	7,90	151.950	19.227
BRKVY	85,35	85,30	85,40	0,59%	84,00	85,75	84,81	10.428.958	122.963
BRLSM	18,80	18,78	18,80	-1,47%	18,54	19,22	18,79	119.860.696	6.379.926
BRMEN	11,42	-	-	-0,70%	11,42	11,42	11,42	496.713	43.495
BRSAN	705,00	704,50	705,00	-1,47%	704,50	721,50	712,16	296.069.033	415.732
BRYAT	1.704,00	1.704,00	1.706,00	0,29%	1.699,00	1.717,00	1.705,22	28.886.384	16.940
BSOKE	21,22	21,22	21,26	0,19%	20,20	21,44	21,21	32.906.940	1.551.807
BTCIM	3,92	3,91	3,92	-0,25%	3,87	4,00	3,93	523.290.672	133.127.259
BUCIM	5,79	5,79	5,80	-0,86%	5,79	5,85	5,82	2.980.283	512.129
BULGS	31,06	31,04	31,06	0,84%	30,78	31,24	31,08	15.691.825	504.967
BURCE	33,02	33,02	33,06	-1,55%	32,94	33,66	33,13	9.235.428	278.751
BURVA	636,00	636,00	636,50	-2,30%	621,50	651,00	633,05	3.905.917	6.170
BVSAN	147,10	147,10	-	9,94%	139,40	147,10	145,54	285.112.823	1.959.023
BYDNR	35,26	35,16	35,22	0,74%	34,70	35,48	35,30	2.946.543	83.483
CANTE	1,34	1,33	1,34	0,75%	1,32	1,34	1,33	86.143.032	64.655.445
CASA	69,00	-	-	-0,72%	69,00	69,00	69,00	54.234	786
CATES	66,00	65,95	66,00	1,07%	64,70	66,15	65,56	27.453.972	418.736
CCOLA	78,85	78,85	78,90	-1,44%	78,55	80,95	79,25	107.690.948	1.358.906
CELHA	26,16	26,14	26,16	-1,06%	26,16	26,86	26,59	9.767.312	367.293
CEMAS	4,32	4,31	4,32	2,37%	4,22	4,36	4,30	14.375.899	3.345.247
CEMTS	8,94	8,92	8,94	-0,45%	8,93	8,99	8,96	1.930.893	215.570
CEMZY	14,40	14,39	14,40	-4,00%	14,36	14,83	14,47	66.726.364	4.611.733
CEOEM	25,00	24,98	25,02	0,00%	24,80	25,28	24,98	3.345.950	133.955
CGCAM	32,88	32,88	32,90	0,80%	32,50	33,02	32,75	10.446.676	318.994
CIMSA	45,52	45,50	45,52	-0,74%	45,42	45,98	45,66	71.743.714	1.571.342
CITAS	168,80	168,70	168,80	-6,07%	162,90	188,70	171,60	2.175.920.987	12.680.052
CLEBI	1.461,00	1.461,00	1.463,00	-0,07%	1.458,00	1.470,00	1.462,16	6.961.348	4.761
CMBTN	1.561,00	1.558,00	1.561,00	1,43%	1.540,00	1.571,00	1.555,54	7.930.122	5.098
CMENT	246,00	-	-	1,40%	246,00	246,00	246,00	22.632	92
CONSE	2,32	2,31	2,32	0,43%	2,30	2,33	2,31	7.428.077	3.216.732
COSMO	119,00	118,60	119,00	1,45%	115,30	119,80	118,25	2.105.509	17.806
CRDFA	24,60	24,60	24,62	-1,99%	24,42	24,98	24,65	9.991.594	405.354
CRFSA	264,50	264,50	264,75	-0,47%	259,00	270,00	264,15	228.520.523	865.124
CUSAN	24,52	24,48	24,52	-0,24%	24,48	24,92	24,59	2.225.372	90.504
CVKMD	15,53	15,52	15,53	-0,45%	15,51	15,83	15,67	115.037.584	7.340.500
CWENE	32,72	32,72	32,74	-1,15%	32,60	33,30	32,97	212.620.823	6.449.015
DAGI	9,41	9,40	9,42	-0,11%	9,40	9,48	9,44	10.285.088	1.089.863
DAPGM	8,29	8,29	8,30	-0,36%	8,25	8,31	8,29	59.994.967	7.240.156
DARDL	1,59	1,58	1,59	-0,63%	1,58	1,61	1,59	7.652.994	4.816.766
DCTTR	6,19	6,18	6,19	5,27%	5,80	6,37	6,15	60.013.416	9.765.811
DENGE	2,53	2,53	2,54	1,61%	2,48	2,57	2,53	37.567.834	14.870.755
DERHL	2,10	2,09	2,10	0,48%	2,08	2,11	2,10	4.882.647	2.329.205
DERIM	34,46	34,46	34,50	-0,58%	34,44	34,78	34,56	2.085.506	60.350
DESA	9,91	9,89	9,91	0,30%	9,85	10,04	9,97	3.967.766	398.093
DESPC	39,90	39,84	39,90	-0,70%	39,86	40,58	40,09	3.007.806	75.020
DEVA	96,80	96,70	96,85	1,31%	94,35	97,20	96,37	12.436.268	129.047
DGATE	88,90	88,90	89,00	0,23%	88,70	89,95	89,40	1.997.265	22.340
DGGYO	34,16	33,96	34,16	-0,41%	33,94	34,20	33,97	1.420.616	41.816
DGNMO	7,13	7,12	7,13	0,56%	7,00	7,16	7,09	4.474.063	631.256
DIRIT	26,00	-	-	0,00%	26,00	26,00	26,00	79.560	3.060
DITAS	20,68	20,70	20,76	-2,36%	20,50	22,00	21,34	67.393.620	3.158.015
DMLKTG	7,06	7,06	7,07	0,00%	7,06	7,10	7,08	8.943.002	1.263.223
DMRGD	10,63	10,63	10,64	-0,56%	10,63	10,90	10,75	54.588.993	5.079.120
DMSAS	8,15	8,15	8,16	0,87%	8,09	8,16	8,12	2.532.816	312.051
DNISI	4,94	4,94	4,95	1,65%	4,85	5,00	4,95	12.346.412	2.494.404
DOAS	164,60	164,60	164,70	-0,06%	164,20	166,00	164,84	28.094.305	170.438
DOCO	11.250,00	11.235,00	11.245,00	-0,62%	11.212,50	11.322,50	11.255,82	5.492.840	488
DOFER	28,34	28,34	28,40	0,14%	28,26	28,86	28,44	3.565.029	125.348
DOFRB	116,00	115,90	116,00	0,43%	114,70	116,60	115,63	102.940.893	890.234
DOGUB	65,80	65,75	65,80	1,86%	63,45	66,00	64,12	13.319.238	207.716
DOHOL	21,58	21,58	21,60	0,37%	21,50	21,66	21,58	43.502.766	2.015.792
DOKTA	23,28	23,22	23,30	1,31%	22,98	23,38	23,15	2.613.620	112.889
DSTKF	2.460,00	2.459,00	2.461,00	-0,40%	2.366,00	2.499,00	2.453,39	767.368.901	312.779
DUNYH	117,70	117,70	117,90	0,00%	117,60	118,60	118,16	6.745.400	57.089
DURDO	5,17	5,16	5,17	0,39%	5,15	5,20	5,17	1.752.381	339.091
DURKN	20,38	20,38	20,42	-1,07%	20,28	20,70	20,45	6.870.748	335.952
DYOBY	13,46	13,46	13,49	0,07%	13,42	13,56	13,47	4.968.975	368.842
DZGYO	8,00	8,00	8,01	0,00%	7,73	8,09	7,97	15.799.427	1.982.309
EBEBK	82,30	82,30	82,40	-1,44%	82,05	83,50	82,83	8.876.110	107.164
ECILC	73,45	73,40	73,45	0,48%	73,35	74,40	73,80	117.317.634	1.589.662
ECOGR	35,26	35,26	35,32	0,97%	34,58	35,60	35,20	223.841.337	6.360.120
ECZYT	311,25	311,00	311,25	-0,48%	311,00	314,50	312,12	10.230.057	32.776
EDATA	16,67	16,67	16,68	0,42%	16,56	16,90	16,71	14.879.931	890.247
EDIP	36,34	36,32	36,36	0,44%	35,88	36,48	36,12	10.550.997	292.122
EFOR	19,00	18,98	19,00	2,21%	18,53	19,00	18,83	241.151.539	12.806.680
EGEEN	5.780,00	5.780,00	5.782,50	0,04%	5.690,00	5.865,00	5.776,00	57.771.565	10.002
EGEGY	24,92	24,88	24,94	-9,25%	24,76	28,16	26,27	155.974.831	5.936.851
EGEPO	11,40	-	11,40	-9,95%	11,40	13,00	11,64	64.534.289	5.542.951
EGGUB	109,00	108,80	109,00	0,18%	108,00	109,10	108,57	6.524.018	60.093
EGPRO	38,18	38,14	38,16	-0,62%	38,00	38,76	38,37	6.941.569	180.928
EGSER	2,99	2,99	3,01	0,34%	2,99	3,03	3,00	1.398.810	465.840
EKDMR	45,94	45,94	45,96	0,66%	45,18	46,02	45,71	129.785.279	2.839.108
EKGYO	21,08	21,06	21,08	-6,23%	20,96	22,36	21,37	3.295.332.797	154.213.763
EKIM	17,97	17,97	17,98	2,04%	17,56	18,23	17,93	126.524.539	7.057.896
EKIZ	59,05	-	-	0,00%	59,05	59,05	59,05	1.299	22
EKOS	4,95	4,95	4,96	0,00%	4,92	4,99	4,96	9.456.371	1.908.088
EKSUN	5,63	5,63	5,65	-1,05%	5,63	5,75	5,65	2.124.339	375.980
ELITE	26,00	25,98	26,00	-0,84%	25,98	26,38	26,09	8.809.905	337.726
EMKEL	13,00	12,98	13,00	0,85%	12,86	13,05	12,98	9.301.765	716.388
EMNIS	157,70	-	-	0,00%	157,70	157,70	157,70	31.540	200
EMPAE	67,10	67,00	67,10	-0,30%	66,80	69,15	68,06	194.758.007	2.861.725
ENDAE	17,22	17,21	17,22	0,29%	17,18	17,46	17,30	11.039.025	637.946
ENERY	11,28	11,27	11,28	1,71%	11,09	11,40	11,28	190.340.414	16.872.318
ENJSA	116,80	116,80	116,90	-1,52%	116,70	119,60	118,05	171.251.784	1.450.697
ENKAI	90,50	90,50	90,55	0,17%	89,95	90,85	90,35	290.211.594	3.212.068
ENPRA	54,85	-	-	-0,99%	54,85	54,85	54,85	280.667	5.117
ENSRI	4,63	4,62	4,63	0,00%	4,61	4,75	4,66	21.271.011	4.561.014
ENTRA	4,48	4,48	4,49	1,82%	4,40	4,52	4,47	23.594.592	5.274.074
EPLAS	5,52	5,52	5,53	0,00%	5,52	5,57	5,54	1.482.272	267.397
ERBOS	149,00	148,90	149,00	-0,20%	148,30	150,10	149,23	1.255.746	8.415
ERCB	45,40	45,38	45,40	-1,13%	45,32	46,26	45,68	10.532.565	230.557
EREGL	38,84	38,82	38,84	-0,61%	38,80	39,58	39,09	1.238.943.716	31.698.159
ERSU	22,44	22,32	22,44	-1,58%	21,80	22,80	22,22	6.067.804	273.134
ESCAR	43,20	43,14	43,20	-0,69%	43,00	43,68	43,24	9.784.451	226.291
ESCOM	5,30	5,29	5,30	1,53%	5,21	5,30	5,26	26.419.571	5.027.174
ESEN	3,51	3,50	3,51	0,29%	3,48	3,55	3,51	31.758.359	9.043.009
ETILR	6,13	6,12	6,13	2,00%	5,92	6,13	6,04	28.084.837	4.647.419
ETYAT	14,62	14,59	14,60	-2,53%	14,05	14,99	14,52	4.387.105	302.089
EUHOL	10,00	-	-	1,32%	10,00	10,00	10,00	887.680	88.768
EUKYO	13,74	13,73	13,74	0,00%	13,52	13,85	13,75	2.451.236	178.260
EUPWR	75,05	75,00	75,10	-0,73%	74,30	76,55	75,31	597.263.678	7.931.214
EUREN	4,00	3,99	4,00	-0,50%	3,98	4,04	4,01	52.979.960	13.221.730
EUYO	4,78	4,75	4,78	1,92%	4,66	4,80	4,76	907.710	190.805
EYGYO	2,66	2,66	2,67	-0,37%	2,66	2,72	2,67	3.283.317	1.228.083
FADE	15,63	15,61	15,63	0,13%	15,55	15,64	15,60	4.281.704	274.530
FENER	2,91	2,91	2,92	-0,34%	2,91	2,93	2,92	54.423.880	18.646.402
FLAP	11,96	11,96	12,05	-0,33%	11,66	12,27	11,88	3.109.794	261.703
FMIZP	296,25	296,00	296,25	0,77%	294,25	298,00	296,55	3.008.459	10.145
FONET	4,78	4,77	4,78	0,00%	4,75	4,84	4,77	11.095.569	2.326.865
FORMT	1,48	1,47	1,48	-1,33%	1,47	1,51	1,49	13.442.581	9.030.259
FORTE	119,70	119,60	119,70	4,09%	114,90	120,00	117,79	90.088.302	764.801
FRIGO	2,49	2,48	2,49	-2,73%	2,48	2,58	2,52	21.610.297	8.585.175
FRMPL	32,36	32,34	32,36	0,06%	32,26	32,52	32,37	10.083.564	311.488
FROTO	82,25	82,20	82,25	-2,03%	82,20	84,30	82,78	592.391.282	7.156.503
FZLGY	9,14	9,14	-	9,99%	8,37	9,14	8,97	214.234.684	23.873.477
GARAN	135,50	135,50	135,60	0,89%	133,50	136,10	134,87	1.254.068.838	9.298.066
GARFA	27,16	27,12	27,16	1,12%	26,90	27,24	27,05	9.906.974	366.297
GATEG	276,50	-	-	0,00%	276,50	276,50	276,50	120.831	437
GEDIK	5,78	5,78	5,79	0,17%	5,77	5,82	5,79	3.718.913	642.319
GEDZA	27,64	27,60	27,66	0,14%	27,46	27,74	27,62	1.521.265	55.071
GENIL	12,57	12,56	12,57	1,86%	12,28	12,63	12,44	120.838.907	9.715.402
GENKM	11,74	11,73	11,74	0,09%	11,57	11,89	11,75	90.384.010	7.693.194
GENTS	5,21	5,20	5,21	-0,76%	5,19	5,29	5,22	9.934.729	1.901.895
GEREL	39,44	39,42	39,44	-0,40%	39,20	39,88	39,48	38.791.179	982.552
GESAN	62,60	62,60	62,65	-1,26%	62,30	63,60	62,85	201.591.529	3.207.605
GIPTA	75,55	75,45	75,55	-2,89%	74,90	77,70	75,80	103.606.532	1.366.900
GLBMD	11,46	11,45	11,46	-0,52%	11,36	11,54	11,41	652.320	57.170
GLCVY	55,10	55,00	55,15	7,41%	51,40	55,50	53,68	41.412.514	771.408
GLRMK	172,20	172,20	172,30	-0,46%	171,40	174,50	173,03	198.017.356	1.144.413
GLRYH	3,06	3,05	3,06	0,00%	3,01	3,07	3,05	2.836.649	928.783
GLYHO	16,77	16,76	16,78	0,84%	16,60	16,85	16,72	4.735.759	283.182
GMTAS	48,16	48,18	48,22	-1,87%	48,04	49,18	48,47	24.808.784	511.828
GOKNR	17,99	17,98	18,00	-0,94%	17,98	18,32	18,10	14.045.111	776.023
GOLDA	12,53	12,53	12,54	-0,63%	12,47	12,69	12,56	36.591.117	2.913.440
GOLTS	300,25	300,00	300,25	-0,33%	299,75	303,00	300,78	7.578.709	25.197
GOODY	2,75	2,74	2,75	-0,72%	2,74	2,80	2,76	7.434.132	2.694.216
GOZDE	23,32	23,30	23,34	2,01%	22,86	23,40	23,19	18.206.913	785.079
GRNYO	12,39	12,39	-	9,94%	11,30	12,39	11,99	6.605.526	551.005
GRSEL	302,50	302,50	303,00	0,83%	298,00	305,75	301,63	32.161.606	106.627
GRTHO	195,20	195,30	195,40	-2,16%	195,10	201,70	198,37	48.169.089	242.824
GSDDE	13,18	13,18	13,19	-0,38%	13,17	13,31	13,22	11.291.687	854.044
GSDHO	4,69	4,68	4,69	0,00%	4,67	4,72	4,69	9.101.383	1.940.377
GSRAY	1,02	1,01	1,02	-0,97%	1,00	1,03	1,01	124.077.923	122.520.799
GUBRF	513,50	513,50	514,00	0,29%	510,50	525,50	518,00	727.223.045	1.403.896
GUNDG	1.008,00	1.008,00	-	9,98%	877,50	1.008,00	942,30	178.927.045	189.883
GWIND	23,08	23,08	23,10	0,70%	22,90	23,16	23,06	20.937.867	908.158
GZNMI	49,14	49,14	49,18	-2,11%	49,04	50,45	49,45	23.441.199	474.020
HALKB	50,05	50,05	50,10	-0,30%	49,44	50,75	50,04	875.209.680	17.491.999
HATEK	13,46	13,46	13,50	-0,30%	13,46	13,54	13,49	1.309.358	97.031
HATSN	67,65	67,60	67,70	2,58%	64,15	69,00	67,57	311.617.659	4.611.803
HDFGS	2,38	2,38	2,39	0,42%	2,38	2,42	2,39	21.857.622	9.137.853
HEDEF	37,10	37,06	37,08	-8,08%	36,54	40,52	37,51	790.794.673	21.083.685
HEKTS	2,87	2,87	2,88	0,35%	2,86	2,91	2,89	295.128.232	102.307.276
HKTM	12,73	12,72	12,73	-0,31%	12,72	12,91	12,79	22.445.746	1.755.308
HLGYO	4,61	4,61	4,62	-1,50%	4,61	4,71	4,65	48.471.834	10.436.192
HOROZ	58,45	58,35	58,45	0,43%	58,20	58,70	58,43	6.717.551	114.963
HRKET	84,50	-	-	-1,80%	84,45	93,00	87,14	200.933.661	2.305.980
HTTBT	35,34	35,38	35,42	-0,28%	35,34	35,58	35,44	2.563.085	72.318
HUBVC	2,45	2,44	2,45	-1,21%	2,40	2,49	2,43	2.231.489	917.976
HUNER	3,96	3,95	3,96	5,88%	3,61	4,11	4,05	631.216.108	155.877.379
HURGZ	7,74	7,73	7,74	-0,77%	7,73	7,95	7,81	16.114.786	2.063.246
ICBCT	19,52	19,52	19,55	-0,71%	19,52	19,76	19,65	4.200.997	213.775
ICUGS	3,93	3,92	3,93	-1,50%	3,87	4,03	3,94	26.389.069	6.696.698
IDGYO	2,83	2,82	2,83	-1,05%	2,81	2,86	2,83	428.839	151.821
IEYHO	224,80	224,80	224,90	1,35%	222,90	226,10	224,71	100.115.144	445.540
IHAAS	51,95	51,95	52,00	2,87%	50,50	52,75	51,88	15.102.619	291.123
IHEVA	1,95	1,94	1,95	-0,51%	1,94	1,96	1,94	605.743	311.868
IHGZT	1,20	1,19	1,20	0,00%	1,19	1,21	1,20	3.858.212	3.222.023
IHLAS	1,07	1,06	1,07	0,00%	1,06	1,08	1,07	21.437.117	20.122.673
IHLGM	1,60	1,59	1,60	0,00%	1,59	1,62	1,60	4.375.353	2.729.582
IHYAY	1,22	1,21	1,22	-1,61%	1,21	1,24	1,21	2.303.450	1.898.240
IMASM	2,31	2,31	2,32	-0,86%	2,31	2,36	2,33	11.893.161	5.114.730
INDES	11,87	11,87	11,88	-0,42%	11,87	12,05	11,93	12.082.671	1.013.078
INFO	4,97	4,97	4,98	5,30%	4,81	5,15	4,98	196.831.479	39.560.564
INGRM	373,25	373,00	373,25	0,07%	372,25	375,25	373,85	3.178.847	8.503
INTEK	229,60	-	-	0,26%	229,60	229,60	229,60	71.635	312
INTEM	251,75	251,25	251,75	-0,98%	250,25	258,00	252,80	2.204.930	8.722
INTET	68,80	68,70	68,80	-0,86%	68,40	71,35	69,66	470.399.406	6.752.891
INVEO	6,89	6,88	6,89	-0,14%	6,87	6,97	6,90	3.399.981	492.430
INVES	769,00	769,00	770,00	1,18%	761,00	782,00	774,73	11.479.893	14.818
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,00	-	-	-0,60%	74,00	74,00	74,00	60.828	822
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	13,88	13,88	13,89	-0,29%	13,79	14,04	13,88	3.195.184.854	230.159.606
ISDMR	60,45	60,40	60,50	1,34%	59,35	60,85	60,16	28.865.537	479.802
ISFIN	19,46	19,46	19,48	-0,15%	19,42	19,58	19,49	3.594.871	184.471
ISGSY	16,12	16,11	16,12	-0,19%	16,09	16,23	16,14	14.465.266	896.505
ISGYO	25,16	25,08	25,16	0,64%	24,96	27,10	25,46	30.318.511	1.190.910
ISKPL	7,08	7,08	7,09	0,57%	7,05	7,14	7,09	40.232.616	5.676.696
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,84	36,84	36,86	-1,44%	36,60	37,10	36,82	72.736.449	1.975.303
ISSEN	7,01	7,00	7,01	-0,57%	6,99	7,11	7,05	2.903.836	411.717
ISVEA	91,90	91,95	92,00	2,11%	87,00	93,85	91,12	114.091.007	1.252.077
ISYAT	7,58	7,57	7,58	0,40%	7,53	7,58	7,56	466.775	61.762
IZENR	7,23	7,22	7,23	-0,14%	7,18	7,29	7,23	28.179.349	3.898.930
IZFAS	59,90	59,90	59,95	3,28%	56,45	60,15	58,70	143.403.410	2.442.834
IZINV	49,70	49,68	49,70	-2,07%	49,54	51,00	49,91	6.914.679	138.537
IZMDC	9,95	9,95	9,97	-0,90%	9,95	10,11	10,02	15.739.834	1.570.957
JANTS	17,46	17,46	-	9,95%	17,00	17,46	17,44	43.903.806	2.518.011
KAPLM	371,75	370,75	371,50	-0,93%	368,75	379,50	372,01	5.511.253	14.815
KARCL	197,70	197,60	197,70	1,38%	190,10	199,90	196,21	246.704.797	1.257.363
KAREL	8,31	8,30	8,31	-0,12%	8,26	8,36	8,30	10.275.770	1.237.851
KARSN	16,02	15,99	16,01	2,96%	15,58	16,49	16,05	553.537.685	34.478.988
KARTN	155,90	155,70	156,00	-6,93%	153,40	165,00	157,45	91.081.702	578.499
KATMR	1,89	1,88	1,89	-1,56%	1,88	1,93	1,90	43.046.993	22.680.465
KAYSE	4,10	4,09	4,10	-0,97%	4,06	4,14	4,09	8.025.419	1.961.692
KBORU	18,84	18,84	18,85	1,78%	18,27	19,26	18,82	70.040.390	3.721.307
KCAER	14,19	14,19	14,20	-0,07%	14,09	14,36	14,21	27.569.347	1.940.839
KCHOL	223,80	223,80	223,90	0,04%	222,90	225,40	224,10	1.404.447.160	6.267.209
KENT	358,00	-	-	2,29%	358,00	358,00	358,00	151.792	424
KERVN	9,30	-	-	1,20%	9,30	9,30	9,30	81.487	8.762
KFEIN	8,14	8,13	8,15	0,37%	8,08	8,22	8,17	3.866.457	473.378
KGYO	11,01	10,99	11,01	-0,81%	10,80	11,13	10,96	63.965.862	5.839.091
KIMMR	13,08	13,09	13,11	-0,38%	13,08	13,23	13,11	2.601.202	198.360
KLGYO	4,84	4,83	4,84	-0,21%	4,80	4,88	4,82	4.871.451	1.010.094
KLKIM	26,92	26,92	26,94	1,13%	26,50	27,02	26,74	10.226.752	382.512
KLMSN	28,16	28,14	28,18	-0,49%	28,14	28,42	28,27	1.582.854	55.991
KLNMA	8,90	-	-	-1,11%	8,90	8,90	8,90	44.500	5.000
KLRHO	62,60	62,60	62,65	-0,71%	62,60	63,85	62,98	20.948.089	332.641
KLSER	23,62	23,60	23,62	-0,92%	23,50	23,88	23,69	7.549.367	318.635
KLSYN	16,24	16,24	16,27	-1,16%	16,19	16,77	16,47	9.999.291	607.182
KLYPV	62,75	62,75	62,80	2,12%	61,40	63,15	62,33	54.811.178	879.361
KMPUR	18,97	18,97	18,98	1,99%	18,56	19,20	18,88	19.493.892	1.032.580
KNFRT	12,32	12,32	12,34	-0,73%	12,26	12,66	12,40	7.020.663	566.053
KOCMT	3,94	3,93	3,94	1,03%	3,88	3,97	3,92	45.125.576	11.500.741
KONKA	9,47	9,46	9,47	0,42%	9,39	9,49	9,47	5.504.140	581.463
KONTR	3,29	-	-	-0,30%	3,29	3,29	3,29	363.821	110.584
KONYA	4.092,50	4.087,50	4.092,50	1,49%	4.000,00	4.197,50	4.104,07	43.478.553	10.594
KOPOL	5,29	5,28	5,29	-0,38%	5,27	5,36	5,31	7.506.603	1.413.384
KORDS	79,10	79,05	79,10	-1,06%	78,90	84,80	81,84	130.582.561	1.595.600
KOTON	12,25	12,24	12,25	-0,49%	12,23	12,36	12,28	4.707.281	383.329
KPEKS	98,20	98,10	98,20	0,10%	96,85	100,90	98,45	298.893.368	3.035.863
KRDMA	56,40	56,30	56,40	1,35%	55,20	58,10	56,59	202.198.682	3.573.044
KRDMB	101,60	101,60	101,80	-2,31%	101,20	104,10	102,54	16.114.809	157.164
KRDMD	46,92	46,90	46,92	-1,18%	46,72	48,06	47,37	627.283.740	13.242.202
KRGYO	3,35	3,34	3,35	0,90%	3,29	3,41	3,36	23.982.871	7.135.020
KRONT	22,18	22,12	22,18	0,36%	21,90	22,38	22,10	13.443.795	608.239
KRPLS	13,03	13,04	13,05	4,24%	12,37	13,50	12,92	55.976.767	4.331.336
KRSTL	8,83	8,83	8,84	-0,79%	8,83	8,88	8,85	3.186.033	359.903
KRTEK	5,13	5,09	5,13	-0,77%	5,06	5,17	5,11	673.168	131.813
KRVGD	2,29	2,28	2,29	0,00%	2,28	2,31	2,29	2.342.262	1.021.584
KSTUR	2.090,00	-	-	0,00%	2.090,00	2.090,00	2.090,00	246.620	118
KTLEV	41,82	41,82	-	9,99%	41,82	41,82	41,82	400.223.840	9.570.154
KTSKR	78,65	78,50	78,65	-0,63%	78,40	79,25	78,74	4.640.117	58.927
KUTPO	79,80	79,70	79,80	-0,62%	79,60	80,50	80,10	3.477.570	43.418
KUVVA	180,00	179,00	180,00	-0,83%	176,00	185,00	184,31	17.547.426	95.208
KUYAS	70,70	70,70	70,75	-2,62%	70,50	72,05	70,89	551.830.199	7.784.616
KZBGY	1,86	1,85	1,86	-0,53%	1,85	1,88	1,86	15.594.074	8.385.400
KZGYO	31,78	31,78	-	9,97%	29,78	31,78	31,03	552.022.426	19.729.625
LIDER	22,76	22,74	22,76	-3,15%	22,66	23,50	22,93	53.127.065	2.316.614
LIDFA	2,63	2,62	2,63	1,15%	2,60	2,64	2,62	7.505.244	2.869.676
LILAK	29,12	29,12	29,14	1,04%	28,88	29,30	29,07	16.658.260	573.110
LINK	5,26	5,25	5,26	-0,38%	5,25	5,32	5,27	14.597.788	2.769.686
LKMNH	12,86	12,85	12,86	-1,08%	12,84	13,00	12,89	7.398.977	574.098
LMKDC	22,88	22,86	22,88	0,09%	22,72	23,02	22,85	11.252.701	492.519
LOGO	138,70	138,60	138,70	0,43%	138,30	139,90	139,06	15.567.153	111.944
LRSHO	2,48	2,48	2,49	-0,40%	2,47	2,50	2,49	7.037.295	2.829.711
LUKSK	83,55	83,30	83,55	0,06%	82,50	83,60	83,39	555.111	6.657
LXGYO	9,51	9,51	9,52	1,60%	9,32	9,55	9,47	16.879.699	1.782.290
LYDHO	138,80	138,80	138,90	-1,56%	138,60	144,00	139,40	6.579.277	47.198
LYDYE	12.092,50	12.045,00	12.107,50	-0,12%	12.025,00	12.265,00	12.100,59	4.537.720	375
MAALT	1.011,00	1.008,00	1.011,00	0,70%	1.001,00	1.013,00	1.007,45	8.689.240	8.625
MACKO	35,16	35,14	35,22	-0,06%	35,06	35,38	35,22	3.570.112	101.370
MAGEN	37,74	37,70	37,74	1,45%	37,20	38,12	37,49	462.071.804	12.324.945
MAKIM	14,89	14,88	14,92	-0,87%	14,82	15,03	14,92	1.801.132	120.709
MAKTK	9,87	9,86	9,88	-0,10%	9,83	10,13	9,91	6.017.925	607.461
MANAS	34,96	34,94	34,96	-1,58%	31,98	36,36	33,87	1.666.046.273	49.186.637
MARBL	12,38	12,36	12,39	0,73%	12,25	12,39	12,35	3.481.959	282.033
MARMR	2,19	2,19	2,20	0,00%	2,18	2,21	2,19	32.260.577	14.731.990
MARTI	2,43	2,42	2,43	4,74%	2,28	2,43	2,34	181.101.134	77.562.355
MASFN	38,94	38,90	38,96	1,14%	38,02	39,42	38,73	137.904.025	3.560.338
MAVI	36,44	36,44	36,48	-0,71%	36,40	36,96	36,56	35.563.487	972.682
MCARD	181,10	181,10	181,20	-1,15%	179,20	189,20	183,71	208.563.164	1.135.265
MEDTR	24,62	24,58	24,62	-0,40%	24,56	24,76	24,66	828.904	33.609
MEGAP	1,68	-	-	0,00%	1,68	1,68	1,68	92.723	55.192
MEGMT	47,58	47,58	47,62	1,23%	47,36	48,70	47,98	169.347.507	3.529.249
MEKAG	2,99	2,99	3,00	0,34%	2,95	3,03	2,99	7.349.227	2.458.677
MEPET	21,94	21,94	21,96	0,55%	21,04	21,98	21,65	2.745.782	126.814
MERCN	18,50	18,50	18,52	-2,63%	18,43	19,15	18,86	25.144.996	1.333.621
MERIT	15,74	15,74	15,76	0,38%	15,66	15,79	15,73	4.315.298	274.265
MERKO	1,24	1,23	1,24	0,00%	1,23	1,25	1,24	5.400.874	4.361.544
METEN	19,76	19,76	19,77	4,11%	18,75	20,00	19,54	393.669.753	20.152.273
METRO	8,54	8,53	8,54	0,12%	8,51	8,63	8,55	10.097.763	1.180.820
MEYSU	11,44	11,44	11,45	0,09%	11,37	11,62	11,48	25.106.509	2.186.751
MGROS	531,00	531,00	531,50	-0,38%	528,50	537,50	532,22	648.074.435	1.217.674
MHRGY	2,28	2,27	2,28	1,33%	2,25	2,29	2,27	9.074.095	4.002.683
MIATK	38,78	38,78	38,80	4,08%	36,62	39,58	38,52	933.766.413	24.239.761
MMCAS	47,20	-	-	-3,44%	47,20	47,20	47,20	64.192	1.360
MNDRS	11,45	11,43	11,45	-1,12%	11,43	11,57	11,48	6.390.174	556.521
MNDTR	5,19	5,18	5,19	1,17%	5,11	5,23	5,16	2.763.745	535.189
MOBTL	13,15	13,13	13,16	-0,53%	13,12	13,40	13,19	6.872.662	520.971
MOGAN	13,35	13,35	13,36	0,98%	13,26	13,65	13,46	81.153.180	6.030.060
MOPAS	25,84	25,84	25,86	-0,69%	25,68	26,14	25,91	6.839.377	264.010
MPARK	435,25	435,00	435,25	0,12%	430,50	436,75	433,83	48.811.616	112.514
MRGYO	1,95	1,95	-	9,55%	1,80	1,95	1,88	386.131.892	205.850.439
MRSHL	1.658,00	1.657,00	1.659,00	-0,30%	1.649,00	1.710,00	1.662,58	25.454.055	15.310
MSGYO	5,78	5,77	5,78	0,17%	5,76	5,80	5,78	2.469.004	427.246
MTRKS	31,76	31,74	31,76	0,25%	31,58	32,34	31,95	7.769.785	243.222
MTRYO	8,97	8,91	8,97	0,67%	8,86	9,06	8,92	143.044	16.033
MZHLD	5,20	5,18	5,20	-0,19%	5,18	5,21	5,20	145.028	27.916
NATEN	5,45	5,45	5,46	2,64%	5,26	5,59	5,41	76.292.099	14.113.268
NETAS	98,45	98,35	98,50	-1,94%	98,25	103,00	99,68	35.067.143	351.789
NETCD	123,60	123,50	123,60	2,06%	120,00	124,70	122,79	209.943.667	1.709.828
NIBAS	4,65	4,64	4,65	1,97%	4,49	4,83	4,67	85.000.842	18.210.723
NTGAZ	11,43	11,42	11,43	-0,52%	11,42	11,53	11,46	3.220.790	281.028
NTHOL	41,08	41,08	41,12	-1,01%	41,00	41,80	41,34	19.863.281	480.510
NUGYO	9,31	9,29	9,32	0,32%	9,25	9,34	9,30	2.375.390	255.348
NUHCM	223,50	223,50	223,60	0,31%	222,10	225,10	223,52	4.883.551	21.848
OBAMS	5,44	5,43	5,44	1,12%	5,39	5,45	5,43	36.288.174	6.688.749
OBASE	35,98	35,94	35,98	-0,83%	35,92	36,48	36,08	3.584.467	99.358
ODAS	7,52	7,51	7,52	-1,96%	7,47	7,71	7,56	122.676.105	16.237.613
ODINE	868,00	-	868,00	-9,96%	868,00	868,00	868,00	15.982.484	18.413
OFSYM	67,10	67,10	67,20	3,23%	65,05	68,00	66,66	25.892.348	388.417
ONCSM	185,70	185,50	185,70	1,42%	182,20	186,10	184,96	20.772.915	112.313
ONRYT	61,50	61,40	61,50	1,65%	60,20	61,85	61,23	19.886.117	324.794
ORCAY	3,48	3,48	3,50	-1,42%	3,42	3,52	3,48	1.004.853	288.830
ORGE	23,40	23,36	23,40	0,00%	23,36	23,72	23,56	24.615.048	1.044.860
ORMA	155,30	-	-	0,00%	155,30	155,30	155,30	103.896	669
ORZAX	86,65	86,65	86,70	2,91%	83,85	88,50	86,50	241.619.409	2.793.339
OSMEN	6,98	6,98	7,00	0,00%	6,96	7,04	7,00	5.620.490	802.871
OSTIM	1,60	1,60	1,61	-0,62%	1,59	1,63	1,61	3.716.259	2.313.056
OTKAR	322,75	322,75	323,25	-0,54%	322,75	326,50	324,41	14.585.025	44.959
OTTO	135,70	135,50	135,60	-0,51%	134,30	136,60	135,61	6.300.335	46.461
OYAKC	22,22	22,20	22,22	-0,71%	22,18	22,54	22,32	58.081.195	2.601.995
OYAYO	42,00	41,92	42,00	0,86%	40,50	42,44	41,15	1.636.622	39.776
OYLUM	7,02	7,01	7,02	0,00%	6,97	7,07	7,00	1.725.968	246.498
OYYAT	33,98	33,96	33,98	-1,28%	33,90	34,50	34,15	6.738.861	197.331
OZATD	4.487,50	4.487,50	4.490,00	-0,77%	4.485,00	4.522,50	4.498,17	23.885.270	5.310
OZGYO	2,07	2,06	2,07	-0,48%	2,06	2,09	2,08	9.325.060	4.487.025
OZKGY	13,36	13,36	13,37	0,45%	13,29	13,42	13,35	7.248.371	543.090
OZRDN	28,80	28,80	28,86	-0,76%	28,26	29,14	28,64	2.310.168	80.659
OZSUB	41,04	41,00	41,04	-2,29%	40,98	42,40	41,65	24.120.040	579.083
OZYSR	13,01	12,98	13,01	0,15%	12,69	13,01	12,84	7.529.471	586.283
PAGYO	138,40	138,20	138,40	0,65%	136,50	139,90	138,74	1.541.489	11.111
PAHOL	1,32	1,32	1,33	-0,75%	1,32	1,33	1,33	40.595.723	30.608.095
PAMEL	71,00	70,95	71,00	-0,14%	70,80	71,40	71,07	3.372.550	47.455
PAPIL	12,83	12,82	12,83	-1,69%	12,81	13,06	12,92	21.383.729	1.655.759
PARSN	73,20	73,10	73,25	0,62%	72,45	73,45	73,04	2.686.329	36.780
PASEU	105,10	105,00	105,20	-9,08%	104,10	113,00	107,62	2.024.254.338	18.808.923
PATEK	22,86	22,86	22,90	9,38%	20,68	22,96	22,27	374.621.032	16.819.128
PCILT	30,78	30,74	30,78	0,26%	30,60	30,98	30,77	23.776.355	772.637
PEKGY	11,75	11,74	11,75	8,29%	11,34	11,93	11,62	2.035.115.162	175.189.887
PENGD	9,36	9,36	9,37	-1,89%	9,35	9,75	9,46	10.747.516	1.135.774
PENTA	13,19	13,18	13,19	-0,68%	13,19	13,43	13,25	4.485.793	338.556
PETKM	25,68	25,68	25,70	-0,85%	25,66	26,54	26,15	1.771.860.230	67.765.725
PETUN	12,26	12,26	12,30	1,41%	12,09	12,50	12,29	15.623.696	1.271.391
PGSUS	153,00	152,90	153,00	-1,10%	152,90	155,80	154,43	311.724.695	2.018.585
PINSU	10,38	10,38	10,39	0,19%	10,36	10,51	10,45	9.928.781	950.196
PKART	120,60	120,40	120,60	2,20%	118,00	124,00	120,69	27.824.188	230.539
PKENT	124,20	124,10	124,30	-0,08%	123,40	124,90	123,94	4.292.442	34.632
PLTUR	20,66	20,64	20,66	-0,39%	20,24	20,90	20,55	17.499.853	851.505
PNLSN	41,52	41,52	41,62	0,29%	41,02	42,04	41,42	5.174.683	124.927
PNSUT	12,62	12,62	12,64	2,27%	12,35	13,00	12,72	31.153.877	2.448.775
POLHO	22,72	22,70	22,72	-2,49%	22,54	23,32	22,86	43.034.636	1.882.319
POLTK	4.090,00	4.085,00	4.092,50	0,12%	4.080,00	4.112,50	4.095,67	4.091.570	999
PRDGS	7,11	7,10	7,11	0,28%	7,06	7,13	7,10	2.597.578	365.981
PRKAB	32,82	32,80	32,82	0,67%	32,68	33,24	32,92	12.161.174	369.446
PRKME	18,70	18,70	18,72	-0,53%	18,66	18,88	18,76	6.509.921	347.103
PRZMA	77,30	77,30	77,50	-1,59%	76,20	79,80	77,57	39.385.500	507.721
PSDTC	148,10	148,00	148,30	0,07%	147,20	150,50	148,41	8.385.818	56.505
PSGYO	3,14	3,13	3,14	-2,18%	3,12	3,22	3,16	86.183.438	27.269.978
QNBFK	41,34	-	-	-0,14%	41,34	41,34	41,34	49.153	1.189
QNBTR	184,60	-	-	0,22%	184,60	184,60	184,60	141.773	768
QUAGR	2,98	2,97	2,98	-1,00%	2,96	3,03	2,99	32.623.475	10.919.229
QUICK	61,90	61,85	61,90	0,98%	61,00	63,00	61,86	63.957.758	1.033.853
RALYH	275,50	275,25	275,75	-0,99%	272,25	278,50	274,06	72.465.678	264.413
RAYSG	155,90	155,80	156,00	-0,06%	155,60	160,60	156,57	4.912.140	31.373
REEDR	5,48	5,48	5,49	-1,08%	5,48	5,56	5,51	24.498.915	4.449.177
RGYAS	199,90	199,80	200,00	-0,05%	199,10	201,50	200,23	101.089.597	504.857
RNPOL	2,24	2,23	2,24	0,45%	2,21	2,25	2,22	1.716.907	772.530
RODRG	23,92	23,82	23,92	-1,73%	23,00	24,34	23,92	2.092.782	87.498
RTALB	2,80	2,79	2,80	-1,41%	2,79	2,85	2,81	8.419.284	2.997.502
RUBNS	28,54	28,48	28,54	0,14%	28,00	29,40	28,57	14.314.065	500.981
RUZYE	9,61	9,61	9,63	-2,44%	9,50	9,97	9,75	49.360.977	5.064.391
RYGYO	44,66	44,64	44,66	-2,10%	44,44	46,22	45,03	24.434.908	542.582
RYSAS	27,58	27,54	27,58	0,66%	27,04	27,80	27,63	46.366.365	1.678.102
SAFKR	14,53	14,50	14,53	-1,16%	14,49	14,76	14,58	13.503.368	925.971
SAHOL	95,60	95,55	95,60	-0,47%	95,40	96,60	95,89	561.139.317	5.851.738
SAMAT	5,23	5,21	5,23	-1,13%	5,17	5,29	5,23	1.180.785	225.917
SANEL	49,50	48,92	49,50	-2,27%	48,56	50,60	49,14	14.770.073	300.597
SANFM	9,05	9,05	9,06	0,56%	8,90	9,10	8,99	14.318.963	1.592.837
SANKO	19,73	19,73	19,76	-0,35%	19,73	19,95	19,82	1.150.883	58.068
SARAE	78,60	78,55	78,60	0,19%	77,50	79,70	78,68	340.348.426	4.325.733
SARKY	25,76	25,74	25,76	-1,75%	25,74	26,88	26,15	45.976.059	1.758.023
SASA	2,65	2,65	2,66	-2,93%	2,65	2,79	2,72	7.069.749.218	2.596.967.669
SAYAS	55,05	55,05	55,10	0,36%	54,65	55,75	55,34	25.194.255	455.227
SDTTR	21,62	21,62	21,64	-0,18%	21,56	22,04	21,75	56.422.689	2.594.424
SEGMN	46,64	46,62	46,68	0,21%	45,86	47,08	46,37	12.075.381	260.430
SEGYO	3,66	3,66	3,67	0,55%	3,63	3,67	3,66	2.305.243	630.300
SEKFK	4,41	4,40	4,41	-1,56%	4,39	4,45	4,41	1.090.673	247.288
SEKUR	10,20	10,15	10,20	5,05%	9,56	10,22	9,93	10.728.773	1.080.484
SELEC	397,25	397,25	397,50	1,86%	390,00	398,00	393,76	309.200.354	785.260
SELVA	1,57	1,57	1,58	-0,63%	1,57	1,59	1,58	7.125.210	4.508.487
SERNT	8,32	8,30	8,32	0,60%	8,23	8,36	8,28	6.160.126	744.328
SEYKM	4,48	4,47	4,48	0,22%	4,38	4,59	4,46	1.404.551	315.237
SILVR	2,21	2,20	2,21	-0,45%	2,17	2,23	2,19	930.638	424.114
SISE	44,44	44,42	44,44	-0,94%	44,30	45,26	44,65	1.027.700.891	23.017.659
SKBNK	6,42	6,42	6,43	0,63%	6,38	6,46	6,42	137.924.489	21.494.830
SKTAS	3,25	3,25	3,26	0,31%	3,22	3,27	3,25	14.419.966	4.442.623
SKYLP	168,10	168,00	169,30	-3,78%	165,10	171,70	168,60	6.733.691	39.938
SKYMD	16,71	16,71	16,74	1,77%	16,18	16,75	16,44	13.810.150	840.110
SMART	22,60	22,58	22,60	0,36%	22,48	22,64	22,56	3.646.620	161.647
SMRTG	8,42	8,41	8,42	0,00%	8,39	8,47	8,42	19.937.588	2.368.118
SMRVA	10,79	10,79	10,81	-0,83%	10,71	10,94	10,79	24.514.141	2.271.798
SNGYO	3,25	3,25	3,26	0,93%	3,22	3,28	3,25	23.046.379	7.101.879
SNICA	3,24	3,23	3,24	2,21%	3,17	3,33	3,27	22.736.910	6.954.909
SNPAM	20,20	-	-	0,50%	20,20	20,20	20,20	54.075	2.677
SODSN	7,47	-	-	-0,13%	7,47	7,47	7,47	11.773	1.576
SOHOE	10,58	10,56	10,58	-0,19%	10,49	10,65	10,55	20.724.330	1.963.675
SOKE	11,48	11,47	11,48	-1,20%	11,47	11,66	11,55	6.841.825	592.225
SOKM	60,80	60,80	60,85	0,66%	60,20	61,55	60,89	151.390.948	2.486.143
SONME	145,00	142,40	145,00	6,15%	136,60	149,90	142,86	1.995.876	13.971
SRVGY	2,51	2,51	2,52	-0,79%	2,51	2,56	2,52	8.989.758	3.566.916
SSAAT	33,46	33,44	33,46	1,09%	32,92	33,64	33,25	24.970.036	751.024
SUMAS	258,00	-	-	0,00%	258,00	258,00	258,00	11.094	43
SUNTK	33,08	33,14	33,16	-0,84%	32,78	34,26	33,17	13.032.040	392.844
SURGY	31,12	31,10	31,12	1,17%	30,54	31,34	30,97	31.474.659	1.016.220
SUWEN	6,78	6,76	6,78	2,26%	6,69	6,80	6,75	3.952.125	585.782
SVGYO	15,25	15,23	15,24	-2,43%	15,22	15,87	15,47	49.156.916	3.177.669
TABGD	231,30	231,20	231,30	-0,69%	231,10	235,00	232,48	21.431.564	92.186
TARKM	525,50	525,50	526,50	-2,14%	525,50	554,50	540,85	53.715.301	99.317
TATEN	8,14	8,13	8,14	0,74%	8,01	8,17	8,09	42.892.480	5.303.225
TATGD	17,94	17,98	18,02	-0,22%	17,94	18,07	18,01	4.450.214	247.101
TAVHL	274,50	274,25	274,50	-0,54%	273,50	277,75	275,23	98.655.120	358.450
TBORG	136,30	136,10	136,40	-0,51%	136,00	138,00	136,39	4.706.780	34.509
TCELL	100,80	100,70	100,80	-0,98%	100,30	102,20	101,03	667.023.212	6.602.363
TCKRC	138,80	138,80	138,90	-0,50%	137,80	140,00	138,70	93.038.577	670.811
TDGYO	18,89	18,67	18,77	4,48%	17,57	19,80	18,68	12.829.781	686.776
TEHOL	48,16	48,16	48,18	2,47%	46,88	49,26	48,26	655.348.107	13.579.158
TEKTU	7,31	7,31	7,32	-0,27%	7,28	7,37	7,33	6.200.059	845.764
TERA	195,90	195,80	195,90	0,15%	195,80	197,60	196,36	406.787.048	2.071.639
TEZOL	9,33	9,32	9,33	1,08%	9,20	9,52	9,40	20.357.858	2.166.665
TGSAS	214,10	214,20	214,60	-0,88%	212,50	219,40	214,64	25.457.034	118.605
THYAO	299,25	299,00	299,25	-0,58%	298,75	304,00	300,89	3.277.014.686	10.891.262
TKFEN	212,00	211,90	212,10	0,95%	209,70	214,80	212,68	282.276.346	1.327.238
TKNKA	187,50	187,40	187,60	-8,40%	184,30	208,20	191,16	1.756.082.985	9.186.249
TKNSA	17,18	17,17	17,19	-0,35%	17,14	17,35	17,21	7.185.050	417.612
TLMAN	80,10	80,00	80,10	-0,56%	79,85	80,60	80,19	2.105.653	26.259
TMPOL	315,00	315,00	315,50	-0,71%	311,25	320,25	315,72	94.321.010	298.749
TMSN	74,05	74,05	74,10	-0,80%	73,90	75,20	74,27	8.858.273	119.278
TNZTP	29,96	29,88	29,96	1,56%	29,50	30,02	29,85	15.723.011	526.695
TOASO	288,75	288,75	289,00	-1,37%	288,25	293,25	289,95	162.965.873	562.054
TRALT	53,75	53,70	53,75	-0,28%	53,65	55,15	54,37	1.519.605.001	27.949.430
TRCAS	49,42	49,36	49,42	-0,68%	49,32	50,10	49,78	12.511.941	251.340
TRENJ	110,40	110,30	110,50	1,19%	110,00	112,20	111,04	26.293.901	236.808
TRGYO	94,75	94,70	94,75	-0,05%	93,95	94,85	94,37	16.598.614	175.882
TRHOL	3.807,50	3.810,00	3.812,50	-1,10%	3.700,00	3.837,50	3.774,14	99.599.475	26.390
TRILC	1,10	-	-	1,85%	1,10	1,10	1,10	327.720	297.927
TRMET	141,20	141,10	141,20	-0,56%	140,70	144,30	142,60	190.179.053	1.333.612
TSGYO	5,87	5,86	5,87	0,34%	5,83	5,91	5,86	2.059.311	351.189
TSKB	11,41	11,40	11,42	0,18%	11,36	11,50	11,40	38.759.691	3.400.603
TSPOR	1,02	1,01	1,02	0,99%	1,01	1,02	1,02	163.076.116	159.974.622
TTKOM	54,85	54,80	54,85	-0,99%	54,35	55,55	54,74	644.453.527	11.773.356
TTRAK	437,00	436,75	437,00	0,46%	433,25	440,75	436,41	13.028.918	29.855
TUCLK	3,89	3,89	3,90	-1,02%	3,87	3,96	3,91	13.399.119	3.430.245
TUKAS	2,07	2,06	2,07	-0,96%	2,06	2,12	2,08	30.754.515	14.766.297
TUPRS	419,00	418,75	419,00	1,15%	410,00	423,00	418,34	4.794.250.015	11.460.310
TUREX	6,06	6,06	6,07	0,66%	6,02	6,07	6,04	13.532.480	2.239.669
TURGG	30,16	30,14	30,22	0,53%	29,70	30,68	30,15	7.739.863	256.737
TURSG	6,16	6,16	6,17	-1,75%	6,14	6,30	6,20	130.252.711	21.016.568
UCAYM	22,74	22,72	22,74	0,53%	22,42	22,90	22,64	17.885.579	789.901
UFUK	1.458,00	1.457,00	1.460,00	-1,42%	1.409,00	1.480,00	1.442,59	15.937.740	11.048
ULAS	21,70	21,68	21,74	-1,18%	21,66	21,94	21,75	742.067	34.116
ULKER	95,25	95,20	95,25	-0,94%	95,05	96,40	95,46	138.052.972	1.446.178
ULUFA	1,69	1,68	1,69	-0,59%	1,68	1,71	1,69	9.125.704	5.397.024
ULUSE	228,10	228,10	228,40	2,79%	221,50	229,30	226,16	20.159.298	89.136
ULUUN	8,32	8,31	8,32	-2,35%	8,30	8,53	8,40	20.978.730	2.498.550
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,81	10,81	10,83	0,37%	10,35	10,84	10,73	2.381.991	221.924
USAK	1,21	1,20	1,21	-0,82%	1,19	1,22	1,20	31.190.714	25.937.846
USHOL	75,30	75,30	75,40	0,07%	74,75	76,55	75,32	4.883.425	64.840
VAKBN	35,64	35,64	35,66	0,34%	34,96	35,84	35,44	753.281.952	21.252.535
VAKFA	11,31	11,30	11,31	0,18%	11,23	11,31	11,27	10.795.776	958.288
VAKFN	1,13	1,13	1,14	-1,74%	1,13	1,16	1,14	16.547.284	14.485.468
VAKKO	67,45	67,30	67,65	0,00%	67,10	68,90	67,47	2.516.586	37.297
VANGD	90,55	90,30	90,50	0,61%	87,00	91,00	89,75	4.760.105	53.039
VBTYZ	36,94	36,92	36,98	0,22%	36,64	37,34	36,95	19.608.505	530.747
VERTU	34,42	34,40	34,46	0,35%	34,20	34,80	34,59	2.294.846	66.346
VERUS	558,00	557,00	559,50	2,39%	539,00	597,50	563,85	28.673.860	50.854
VESBE	5,85	5,85	5,86	0,00%	5,85	5,94	5,89	16.296.928	2.769.093
VESTL	26,98	26,96	26,98	0,07%	26,84	27,70	27,11	78.558.865	2.897.482
VEYAS	133,30	133,20	133,30	0,83%	130,20	135,50	133,44	178.671.228	1.338.957
VKFYO	22,50	22,04	22,50	0,63%	22,00	22,50	22,15	608.937	27.494
VKGYO	1,93	1,93	1,94	0,00%	1,93	1,95	1,94	11.893.916	6.126.461
VKING	20,64	20,62	20,64	-0,77%	20,46	21,48	20,87	3.002.831	143.870
VRGYO	1,82	1,81	1,82	1,11%	1,77	1,82	1,79	28.540.619	15.913.223
VSNMD	41,52	41,50	41,52	-1,75%	41,50	43,00	41,82	13.391.338	320.235
YAPRK	10,73	10,73	10,75	-0,09%	10,70	10,80	10,75	4.155.154	386.685
YATAS	31,06	31,04	31,08	-0,45%	31,06	31,60	31,18	1.826.881	58.591
YAYLA	23,24	23,20	23,24	1,22%	22,50	23,70	23,24	8.761.651	376.961
YBTAS	12,82	-	-	-0,16%	12,82	12,82	12,82	30.819	2.404
YEOTK	32,92	32,90	32,92	1,17%	32,44	33,14	32,84	115.542.987	3.518.013
YESIL	1,14	1,14	1,15	0,88%	1,13	1,15	1,14	1.870.612	1.636.327
YGGYO	222,00	221,70	222,00	0,50%	220,90	222,60	222,09	4.202.470	18.922
YIGIT	22,16	22,16	22,18	0,00%	22,16	22,44	22,26	17.743.996	797.293
YKBNK	36,62	36,60	36,62	0,05%	36,34	36,90	36,57	1.744.310.258	47.693.833
YKSLN	3,82	3,82	-	9,77%	3,56	3,82	3,75	62.466.822	16.643.410
YONGA	44,88	-	-	0,00%	44,88	44,88	44,88	7.181	160
YUNSA	7,57	7,56	7,58	-1,17%	7,54	7,70	7,58	9.333.664	1.230.926
YYAPI	0,79	-	-	0,00%	0,79	0,79	0,79	188.374	238.448
YYLGD	10,19	10,19	10,20	-0,88%	10,19	10,31	10,23	11.052.227	1.080.411
ZEDUR	7,57	7,56	7,58	0,00%	7,54	7,58	7,56	1.773.891	234.537
ZERGY	9,60	9,59	9,61	-0,31%	9,50	9,70	9,58	43.473.389	4.536.384
ZGYO	24,54	24,50	24,54	-2,08%	24,20	25,40	24,76	53.246.132	2.150.348
ZOREN	2,46	2,45	2,46	-0,81%	2,45	2,50	2,47	26.815.915	10.848.231
ZRGYO	19,50	19,47	19,50	0,10%	19,46	19,60	19,51	1.263.825	64.794

Midas’ın Kulakları

Tümünü Gör

Eyl 10, 2026 • 21 dakika once

Teledyne Energetics UK, insansız hava aracı sistemleri için 15,4 milyon dolarlık sözleşme imzaladı

Eyl 10, 2026 • 21 dakika once

Oaktree Specialty Lending, 300 milyon dolarlık tahvil ihracını fiyatladı

Eyl 10, 2026 • 21 dakika once

Public Storage, 288,76 milyon dolarlık tahvil ihracını fiyatladı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya