Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,23	8,23	8,24	1,86%	8,11	8,26	8,20	51.171.697	6.242.514
A1YEN	2,66	2,66	2,67	-0,37%	2,65	2,71	2,68	20.112.997	7.519.254
AAGYO	12,61	12,60	12,61	1,78%	12,39	12,72	12,55	102.581.978	8.171.848
ACSEL	121,50	121,40	121,70	0,00%	120,60	123,00	121,71	10.750.424	88.327
ADEL	33,92	33,90	33,92	7,34%	31,60	34,28	33,45	268.980.611	8.040.400
ADESE	0,87	0,87	0,88	0,00%	0,86	0,88	0,87	70.211.304	80.614.886
ADGYO	52,05	52,00	52,10	0,10%	51,80	53,25	52,43	21.798.296	415.799
AEFES	19,21	19,20	19,21	-1,59%	18,74	19,53	19,06	1.382.722.360	72.563.158
AFYON	12,51	12,49	12,52	0,40%	12,33	12,63	12,50	11.150.101	891.834
AGESA	239,10	238,90	239,70	-1,40%	238,40	245,30	241,98	18.928.726	78.224
AGHOL	31,94	31,94	31,98	-3,68%	31,94	33,36	32,62	121.522.163	3.725.889
AGROT	2,35	2,34	2,35	0,86%	2,32	2,35	2,34	16.381.914	7.012.173
AGYO	7,39	7,39	7,40	0,14%	7,30	7,40	7,36	472.149	64.177
AHGAZ	33,22	33,16	33,22	3,62%	32,18	34,10	33,08	147.955.948	4.472.492
AHSGY	19,04	19,04	19,08	0,47%	18,78	19,42	19,00	14.312.167	753.289
AKBNK	68,65	68,65	68,70	-0,22%	68,20	70,05	69,03	7.436.379.640	107.723.255
AKCNS	246,40	246,20	246,50	-0,16%	244,20	247,50	246,05	48.803.874	198.346
AKENR	10,11	10,10	10,11	-0,88%	10,00	10,30	10,14	35.537.151	3.505.728
AKFGY	2,64	2,64	2,65	0,00%	2,64	2,67	2,65	23.164.694	8.730.624
AKFIS	94,80	94,75	94,85	3,66%	90,50	95,30	93,38	156.768.378	1.678.880
AKFYE	23,60	23,60	23,62	1,72%	23,24	23,80	23,57	95.434.675	4.048.985
AKGRT	6,31	6,31	6,32	0,64%	6,26	6,33	6,30	25.478.772	4.043.580
AKHAN	42,52	42,46	42,52	3,25%	41,12	42,70	42,03	86.888.876	2.067.159
AKMGY	249,40	249,40	249,60	0,65%	246,00	260,00	250,76	10.806.690	43.096
AKSA	12,06	12,05	12,06	0,84%	11,94	12,12	12,04	125.014.563	10.387.178
AKSEN	84,05	84,05	84,10	2,13%	82,30	84,65	83,61	828.137.372	9.905.282
AKSGY	9,60	9,60	9,62	-0,41%	9,59	9,71	9,63	9.220.808	957.225
AKSUE	45,50	45,46	45,50	-1,22%	45,32	46,20	45,66	24.058.653	526.898
AKYHO	2,21	2,19	2,21	0,00%	2,19	2,22	2,20	1.812.415	823.246
ALARK	101,10	101,10	101,20	-0,39%	100,90	102,40	101,67	197.370.585	1.941.340
ALBRK	8,29	8,28	8,29	-0,60%	8,27	8,43	8,34	61.348.872	7.353.948
ALBTN	26,36	26,34	26,36	-0,38%	26,28	27,04	26,61	188.599.341	7.086.429
ALCAR	718,00	717,00	718,50	0,28%	710,00	723,50	715,71	17.712.463	24.748
ALCTL	139,40	139,40	139,50	0,36%	138,00	141,60	140,00	28.627.815	204.486
ALFAS	40,16	40,16	40,18	-1,57%	39,84	41,16	40,20	58.152.216	1.446.415
ALGYO	3,43	3,42	3,43	2,08%	3,37	3,46	3,42	48.647.580	14.216.440
ALKA	8,13	8,12	8,13	0,87%	8,00	8,20	8,09	17.683.747	2.184.988
ALKIM	15,37	15,36	15,37	0,46%	15,25	15,44	15,35	13.387.668	872.168
ALKLC	425,00	425,00	425,25	-0,29%	423,00	428,00	425,66	175.893.147	413.223
ALTINS1	74,23	74,22	74,23	-0,05%	73,20	74,40	73,75	951.568.928	12.902.415
ALTNY	16,91	16,91	16,92	3,24%	16,23	17,09	16,72	354.130.181	21.184.932
ALVES	1,79	1,78	1,79	-1,65%	1,78	1,83	1,80	141.046.168	78.504.277
ANELE	137,50	137,50	137,70	2,00%	132,10	140,80	136,43	120.155.035	880.726
ANGEN	9,17	9,17	9,18	0,66%	9,05	9,30	9,18	34.497.698	3.759.791
ANHYT	109,40	109,40	109,50	-0,36%	109,40	112,70	110,69	44.331.542	400.510
ANSGR	28,56	28,54	28,56	-1,31%	28,40	29,14	28,78	58.584.596	2.035.776
ARASE	104,90	104,50	104,70	-1,59%	103,60	106,70	105,02	14.917.722	142.044
ARCLK	95,10	95,05	95,10	-2,11%	94,70	96,75	95,27	179.532.475	1.884.381
ARDYZ	81,80	81,75	81,80	3,74%	79,00	82,75	81,01	225.595.006	2.784.934
ARENA	20,54	20,56	20,60	0,88%	20,28	20,66	20,50	9.955.229	485.633
ARFYE	23,12	23,10	23,12	-1,78%	22,94	23,74	23,26	76.840.492	3.303.437
ARMGD	202,50	202,50	202,70	4,22%	195,00	205,50	201,43	165.802.308	823.114
ARSAN	3,35	3,35	3,36	-1,18%	3,33	3,43	3,37	20.189.696	5.986.723
ARTMS	36,86	36,84	36,86	0,66%	36,60	37,30	36,94	9.299.449	251.761
ARZUM	1,63	1,62	1,63	2,52%	1,59	1,63	1,61	8.386.270	5.198.778
ASELS	389,75	389,50	389,75	2,30%	378,25	391,00	386,60	9.866.789.902	25.521.846
ASGYO	11,22	11,22	11,23	-0,97%	11,20	11,54	11,31	20.149.583	1.781.923
ASTOR	343,00	342,75	343,00	3,39%	338,25	348,00	343,41	11.402.481.891	33.203.702
ASUZU	47,02	47,02	47,06	-0,93%	47,00	48,50	47,48	21.021.743	442.709
ATAGY	10,48	10,43	10,48	-0,57%	10,38	10,53	10,45	879.852	84.170
ATAKP	45,58	45,36	45,48	-0,44%	44,90	46,12	45,49	20.312.808	446.507
ATATP	263,75	263,50	264,00	0,57%	260,00	269,75	264,52	224.374.154	848.236
ATATR	14,22	14,22	14,23	1,86%	13,96	14,40	14,13	193.443.693	13.695.414
ATEKS	100,90	-	-	0,90%	100,90	101,00	100,96	546.371	5.412
ATLAS	6,62	6,61	6,62	-0,90%	6,56	6,69	6,62	2.732.823	412.675
ATSYH	122,90	-	-	9,73%	112,00	122,90	118,75	2.837.298	23.893
AVGYO	16,65	16,65	16,68	6,59%	15,73	16,68	16,17	19.838.093	1.226.645
AVHOL	38,90	38,90	38,94	-1,77%	38,90	39,76	39,28	21.637.951	550.880
AVOD	3,85	3,85	3,86	0,00%	3,84	3,92	3,87	6.660.341	1.720.412
AVPGY	50,70	50,65	50,75	-1,65%	50,55	51,70	50,87	20.418.592	401.424
AVTUR	12,47	12,42	12,47	-0,32%	12,37	12,53	12,44	1.862.075	149.742
AYCES	464,00	463,50	463,75	1,09%	459,25	464,75	462,13	10.360.128	22.418
AYDEM	25,74	25,74	-	10,00%	24,76	25,74	25,59	246.067.976	9.616.998
AYEN	33,16	33,12	33,16	1,41%	32,70	34,20	33,43	20.951.468	626.710
AYES	31,00	-	-	1,11%	31,00	31,02	31,01	9.174.695	295.838
AYGAZ	291,00	290,75	291,00	-1,27%	287,00	303,75	295,93	307.235.830	1.038.215
AZTEK	4,82	4,82	4,83	-2,43%	4,76	4,98	4,85	30.850.377	6.365.395
BAGFS	23,90	23,86	23,92	0,25%	23,74	24,10	23,93	12.478.105	521.534
BAHKM	120,00	120,00	120,10	-0,41%	118,60	121,90	120,30	17.796.526	147.937
BAKAB	44,90	44,82	44,88	-3,02%	44,78	46,90	45,30	5.192.960	114.637
BALAT	72,25	-	-	0,00%	72,25	72,25	72,25	1.158.457	16.034
BALSU	10,90	10,89	10,90	-1,80%	10,84	11,30	11,05	383.087.262	34.683.967
BANVT	157,70	157,60	157,70	0,90%	154,70	158,00	156,16	15.882.305	101.706
BARMA	10,90	-	-	0,65%	9,75	10,90	9,86	119.344.150	12.106.771
BASCM	13,32	-	-	0,91%	13,30	13,32	13,30	432.729	32.532
BASGZ	42,96	42,96	42,98	-0,83%	42,86	43,32	42,98	4.570.997	106.362
BAYRK	4,22	4,21	4,22	-0,71%	4,20	4,29	4,25	25.785.441	6.072.680
BEGYO	3,51	3,50	3,51	0,86%	3,47	3,52	3,49	5.999.058	1.718.208
BERA	12,95	12,94	12,95	-0,38%	12,90	13,19	13,03	53.973.460	4.142.437
BESLR	12,97	12,96	12,97	2,29%	12,65	13,06	12,93	35.334.736	2.732.641
BESTE	31,28	31,24	31,28	2,89%	30,74	31,90	31,30	224.634.515	7.176.416
BETAE	104,30	104,20	104,30	-2,52%	103,80	109,10	105,97	1.010.675.930	9.537.017
BEYAZ	23,74	23,74	23,76	1,54%	23,40	23,76	23,61	6.339.706	268.527
BFREN	130,70	130,60	130,80	0,23%	128,90	132,30	130,46	21.591.986	165.505
BIENY	20,18	20,18	20,20	0,80%	20,04	20,30	20,19	9.196.592	455.581
BIGCH	6,21	6,20	6,22	0,16%	6,12	6,24	6,16	12.486.449	2.026.338
BIGEN	122,80	122,30	122,80	-2,00%	120,00	126,00	122,32	109.904.356	898.478
BIGTK	349,50	349,50	349,75	1,30%	340,00	360,00	352,24	158.058.837	448.721
BIMAS	374,25	374,00	374,25	-2,54%	373,00	382,00	376,74	3.028.341.320	8.038.201
BINBN	177,70	177,70	177,90	1,54%	175,20	178,60	176,96	17.833.927	100.778
BINHO	10,14	10,13	10,14	2,01%	9,91	10,19	10,05	100.369.203	9.990.187
BIOEN	17,15	17,14	17,16	0,82%	17,01	17,21	17,13	31.488.578	1.838.646
BIZIM	23,90	23,86	23,90	0,08%	23,78	24,00	23,88	1.271.378	53.252
BJKAS	2,02	2,02	2,03	8,60%	1,86	2,04	1,99	456.150.334	228.967.663
BLCYT	19,51	19,48	19,51	-0,96%	19,05	20,28	19,75	17.327.479	877.407
BLUME	38,18	38,14	38,18	1,87%	36,50	38,20	37,74	46.061.278	1.220.575
BMSCH	11,78	11,78	11,82	-0,59%	11,77	11,95	11,82	5.564.327	470.652
BMSTL	47,34	47,32	47,36	0,08%	47,10	48,42	47,57	77.711.398	1.633.695
BNTAS	6,50	6,49	6,50	1,40%	6,37	6,53	6,43	15.665.020	2.435.594
BOBET	19,65	19,65	19,67	7,61%	18,16	19,96	19,28	342.837.085	17.782.453
BORLS	4,34	4,33	4,34	-3,77%	4,28	4,61	4,41	75.254.713	17.060.087
BORSK	5,92	5,92	5,93	0,34%	5,87	6,01	5,93	25.757.133	4.344.670
BOSSA	6,72	6,71	6,72	3,54%	6,64	6,79	6,70	38.810.989	5.793.332
BRISA	79,50	79,35	79,55	0,44%	78,85	79,85	79,42	4.141.803	52.151
BRKO	11,75	-	-	6,82%	11,25	11,75	11,51	3.699.018	321.502
BRKSN	7,93	7,92	7,93	-0,13%	7,87	7,97	7,91	1.150.841	145.542
BRKVY	75,25	75,15	75,20	1,28%	74,45	75,55	75,04	13.873.014	184.872
BRLSM	15,64	15,62	15,64	-0,32%	15,52	15,85	15,63	24.167.744	1.546.040
BRMEN	16,30	-	-	-4,40%	16,30	17,00	16,84	2.644.294	157.057
BRSAN	625,00	625,00	625,50	-0,64%	622,00	650,50	633,22	1.314.947.726	2.076.612
BRYAT	1.704,00	1.704,00	1.705,00	-2,13%	1.663,00	1.757,00	1.719,84	84.258.508	48.992
BSOKE	36,36	36,28	36,34	-0,05%	36,00	36,72	36,42	41.721.215	1.145.699
BTCIM	4,74	4,74	4,75	-1,66%	4,69	4,86	4,76	326.569.808	68.633.003
BUCIM	4,96	4,95	4,97	-0,20%	4,95	5,00	4,97	10.029.494	2.019.649
BULGS	35,66	35,64	35,68	-1,00%	35,60	36,22	35,84	37.160.923	1.036.802
BURCE	34,66	34,66	34,70	-0,86%	34,40	35,74	35,10	105.272.565	2.999.027
BURVA	819,50	817,50	819,50	4,00%	754,00	852,00	825,14	20.548.500	24.903
BVSAN	107,90	107,80	107,90	0,37%	107,10	109,50	108,40	30.630.914	282.564
BYDNR	38,06	38,06	38,12	-0,16%	37,14	38,28	37,98	16.458.633	433.376
CANTE	1,19	1,18	1,19	-0,83%	1,18	1,21	1,20	180.804.000	151.161.044
CASA	69,00	-	-	-1,08%	69,00	69,75	69,61	627.425	9.014
CATES	50,90	50,85	50,90	6,49%	47,70	52,00	50,51	189.194.108	3.746.066
CCOLA	84,20	84,15	84,20	1,14%	82,65	85,20	84,28	441.222.149	5.235.139
CELHA	23,82	23,80	23,84	2,14%	23,12	23,94	23,65	34.756.400	1.469.363
CEMAS	4,10	4,09	4,10	0,49%	4,06	4,12	4,09	21.275.635	5.202.267
CEMTS	8,74	8,72	8,74	-0,57%	8,70	8,84	8,76	6.803.170	776.428
CEMZY	12,84	12,83	12,85	2,56%	12,52	13,77	13,03	244.023.382	18.731.269
CEOEM	23,86	23,84	23,88	-1,32%	23,70	24,52	24,09	13.206.622	548.278
CGCAM	36,32	36,28	36,32	-1,63%	36,12	37,04	36,55	41.220.015	1.127.890
CIMSA	45,48	45,46	45,50	0,13%	45,14	45,88	45,54	274.548.767	6.029.310
CLEBI	1.472,00	1.471,00	1.473,00	-0,20%	1.464,00	1.482,00	1.471,27	20.515.357	13.944
CMBTN	1.555,00	1.553,00	1.556,00	0,52%	1.543,00	1.562,00	1.550,60	15.671.905	10.107
CMENT	271,00	-	-	0,37%	271,00	271,00	271,00	739.017	2.727
CONSE	2,26	2,26	2,27	-0,88%	2,25	2,30	2,27	8.569.353	3.771.919
COSMO	119,00	117,60	119,40	2,59%	113,50	121,00	118,32	5.243.748	44.320
CRDFA	29,06	29,04	29,06	-1,42%	28,26	29,62	29,11	32.030.092	1.100.504
CRFSA	307,50	307,50	-	9,92%	307,50	307,50	307,50	60.776.453	197.647
CUSAN	29,62	29,60	29,62	-3,20%	29,30	32,68	30,90	171.552.607	5.552.139
CVKMD	16,12	16,11	16,12	2,09%	15,57	16,50	16,08	876.694.495	54.512.562
CWENE	37,96	37,94	37,96	-4,86%	37,82	39,68	38,80	1.332.322.494	34.336.992
DAGI	9,87	9,86	9,88	1,65%	9,59	9,94	9,76	91.791.668	9.409.940
DAPGM	8,70	8,70	8,71	1,16%	8,59	8,75	8,69	437.729.474	50.384.326
DARDL	1,66	1,66	1,67	-0,60%	1,66	1,70	1,67	11.333.043	6.769.350
DCTTR	7,76	7,76	7,77	-5,02%	7,63	8,48	7,87	229.760.856	29.189.998
DENGE	2,21	2,21	2,22	0,00%	2,20	2,24	2,22	26.895.911	12.120.844
DERHL	2,28	2,27	2,28	2,24%	2,23	2,36	2,30	66.709.495	29.004.882
DERIM	35,02	34,94	35,02	1,63%	34,30	35,14	34,70	5.292.399	152.529
DESA	9,80	9,79	9,81	-0,51%	9,76	9,99	9,81	8.208.608	836.858
DESPC	39,58	39,54	39,62	-0,20%	39,42	39,96	39,67	13.108.815	330.466
DEVA	71,80	71,70	71,80	-1,37%	71,55	73,05	72,18	15.993.209	221.572
DGATE	106,10	106,20	106,30	-0,38%	106,00	108,10	107,10	16.892.052	157.719
DGGYO	33,14	33,02	33,14	-0,96%	32,50	33,80	33,07	3.449.949	104.331
DGNMO	8,62	8,63	8,64	-0,92%	8,56	8,85	8,65	20.479.028	2.366.937
DIRIT	24,50	-	-	2,17%	24,46	24,50	24,46	1.695.838	69.320
DITAS	24,18	24,18	24,22	2,37%	23,40	24,34	23,89	20.194.578	845.396
DMLKTG	6,19	6,18	6,19	0,98%	6,14	6,20	6,18	25.727.605	4.166.137
DMRGD	10,22	10,21	10,22	-2,20%	10,11	10,62	10,37	77.354.036	7.459.959
DMSAS	8,61	8,60	8,62	2,26%	8,45	8,64	8,58	14.330.591	1.671.182
DNISI	19,32	19,31	19,34	0,21%	19,24	19,50	19,35	5.048.695	260.894
DOAS	175,20	175,10	175,20	-2,34%	174,70	180,80	176,33	244.966.811	1.389.251
DOCO	11.652,50	11.650,00	11.660,00	2,04%	11.377,50	11.800,00	11.546,35	70.617.463	6.116
DOFER	30,36	30,32	30,38	4,76%	29,02	30,94	30,32	41.552.237	1.370.323
DOFRB	139,10	139,00	139,10	-0,50%	137,60	142,90	140,62	349.073.595	2.482.373
DOGUB	80,10	80,10	80,50	1,71%	77,15	82,50	79,18	19.280.294	243.512
DOHOL	21,10	21,08	21,10	-2,13%	21,00	21,76	21,41	162.001.710	7.565.367
DOKTA	21,32	21,32	21,34	-0,28%	20,54	21,60	21,24	3.165.578	149.013
DSTKF	1.876,00	1.875,00	1.876,00	0,16%	1.869,00	1.933,00	1.887,55	820.916.345	434.911
DUNYH	150,00	149,80	150,10	0,33%	146,50	154,40	150,07	73.426.682	489.300
DURDO	5,08	5,08	5,09	0,59%	5,06	5,19	5,12	14.267.320	2.787.543
DURKN	20,46	20,46	20,48	-4,39%	20,44	22,00	21,19	21.096.348	995.560
DYOBY	12,88	12,87	12,89	1,42%	12,72	12,96	12,83	10.940.752	853.020
DZGYO	7,21	7,18	7,20	0,98%	7,12	7,21	7,15	4.377.977	612.109
EBEBK	80,65	80,55	80,65	2,74%	78,00	81,25	79,95	29.091.157	363.874
ECILC	77,65	77,65	77,75	2,17%	76,75	79,00	77,57	435.758.163	5.617.700
ECOGR	34,72	34,70	34,76	0,93%	34,36	35,28	34,84	117.281.278	3.366.788
ECZYT	320,75	320,50	320,75	-0,39%	320,00	328,25	324,48	96.677.279	297.943
EDATA	18,82	18,79	18,82	1,51%	18,28	18,86	18,64	31.804.622	1.706.001
EDIP	38,86	38,80	38,84	-4,52%	38,50	40,62	39,48	77.616.230	1.966.099
EFOR	21,04	21,04	21,06	-1,77%	20,62	21,86	21,39	1.406.548.880	65.747.116
EGEEN	5.277,50	5.275,00	5.277,50	0,57%	5.227,50	5.325,00	5.265,20	26.378.670	5.010
EGEGY	27,76	27,76	27,78	0,51%	27,44	28,14	27,81	23.169.297	833.172
EGEPO	17,97	17,96	17,98	-0,06%	17,95	18,23	18,08	21.703.144	1.200.107
EGGUB	93,55	93,50	93,60	-1,58%	93,10	95,30	94,04	24.791.987	263.632
EGPRO	35,30	35,26	35,30	-1,62%	35,02	36,70	35,77	19.299.392	539.617
EGSER	2,90	2,89	2,90	1,05%	2,87	2,93	2,90	6.278.342	2.164.325
EKDMR	42,80	42,76	42,80	-0,37%	42,78	43,32	43,02	91.587.388	2.129.125
EKGYO	18,36	18,35	18,36	-0,81%	18,31	18,82	18,53	1.839.947.478	99.286.318
EKIM	17,10	17,09	17,10	-1,38%	17,07	17,37	17,21	224.197.595	13.024.667
EKIZ	64,25	-	-	1,50%	64,25	64,75	64,61	399.991	6.191
EKOS	5,45	5,44	5,45	0,74%	5,36	5,46	5,41	28.947.892	5.349.243
EKSUN	6,06	6,05	6,06	0,17%	6,02	6,18	6,09	10.829.739	1.777.384
ELITE	27,46	27,44	27,48	-0,07%	27,18	27,78	27,43	22.371.192	815.559
EMKEL	17,71	17,69	17,71	-0,17%	17,61	17,85	17,69	34.376.265	1.942.928
EMNIS	159,90	-	-	-1,90%	159,90	163,00	161,77	1.100.033	6.800
EMPAE	85,35	85,25	85,30	0,29%	80,85	89,10	86,32	990.468.025	11.474.225
ENDAE	18,74	18,74	18,75	2,80%	18,15	19,90	19,18	194.762.098	10.155.895
ENERY	9,01	9,01	9,02	5,63%	8,61	9,09	8,94	398.682.945	44.619.590
ENJSA	107,80	107,70	107,80	0,75%	106,30	109,00	107,49	236.123.819	2.196.746
ENKAI	85,85	85,80	85,85	-0,92%	85,50	87,15	86,22	708.747.739	8.220.148
ENPRA	56,05	-	-	-0,62%	56,05	56,40	56,35	1.770.107	31.415
ENSRI	5,11	5,11	5,12	0,59%	5,08	5,21	5,13	49.663.216	9.690.616
ENTRA	4,62	4,62	4,63	-0,22%	4,60	4,68	4,64	49.477.720	10.672.025
EPLAS	5,61	5,60	5,61	-4,10%	5,59	5,86	5,68	21.826.760	3.841.762
ERBOS	149,90	149,80	150,00	-1,58%	149,50	153,70	151,12	12.059.650	79.804
ERCB	48,36	48,34	48,38	0,50%	47,94	48,98	48,39	21.869.311	451.945
EREGL	38,24	38,22	38,24	2,85%	37,20	38,44	37,77	7.169.493.398	189.840.053
ERSU	25,16	25,02	25,16	-0,55%	24,48	25,50	25,13	4.265.623	169.722
ESCAR	43,50	43,44	43,50	-0,28%	43,40	44,46	44,01	42.033.823	955.066
ESCOM	5,98	5,98	5,99	0,50%	5,90	6,04	5,98	99.446.204	16.621.630
ESEN	3,38	3,38	3,39	0,30%	3,37	3,40	3,39	41.272.205	12.191.054
ETILR	6,04	6,03	6,04	4,68%	5,72	6,21	5,97	104.768.145	17.556.899
ETYAT	15,47	15,46	15,47	1,11%	14,79	15,49	15,21	11.617.649	764.020
EUHOL	12,13	-	-	-9,95%	12,13	12,75	12,25	4.133.960	337.462
EUKYO	12,97	12,82	12,97	-0,23%	12,71	12,99	12,83	3.006.032	234.371
EUPWR	93,30	93,25	93,35	-0,32%	93,00	98,30	95,83	982.578.731	10.253.115
EUREN	3,78	3,77	3,78	0,00%	3,75	3,81	3,78	46.616.265	12.346.168
EUYO	5,48	5,43	5,47	0,18%	5,40	5,61	5,51	1.228.946	223.072
EYGYO	2,66	2,65	2,66	3,91%	2,55	2,70	2,60	24.777.085	9.518.288
FADE	15,89	15,88	15,90	-6,09%	15,80	17,39	16,41	108.373.698	6.603.590
FENER	3,19	3,19	3,20	3,24%	3,10	3,23	3,17	379.370.931	119.735.279
FLAP	10,62	10,68	10,71	-1,94%	10,60	11,01	10,75	7.247.647	674.479
FMIZP	294,50	294,75	295,25	-1,09%	293,25	300,25	295,64	15.071.471	50.979
FONET	5,14	5,13	5,14	0,39%	5,10	5,19	5,14	55.189.988	10.741.953
FORMT	1,70	1,70	1,71	0,00%	1,68	1,71	1,69	24.731.228	14.607.383
FORTE	134,50	134,40	134,50	4,34%	129,10	138,40	134,69	456.170.453	3.386.867
FRIGO	2,26	2,25	2,26	-3,83%	2,23	2,38	2,30	63.367.734	27.608.806
FRMPL	34,40	34,40	34,44	5,26%	32,68	34,92	34,01	102.062.228	3.001.218
FROTO	79,25	79,25	79,30	-0,63%	79,05	80,10	79,46	926.625.750	11.661.861
FZLGY	9,61	9,60	9,62	-2,73%	9,58	10,00	9,75	126.081.866	12.932.886
GARAN	129,20	129,10	129,20	-1,37%	128,60	132,00	130,31	2.783.394.714	21.360.344
GARFA	26,18	26,16	26,18	-0,83%	26,16	26,72	26,44	16.600.177	627.893
GATEG	306,00	-	-	2,00%	300,00	306,00	301,24	2.001.750	6.645
GEDIK	6,45	6,45	6,46	0,16%	6,35	6,61	6,46	46.783.813	7.244.310
GEDZA	27,86	27,86	27,92	-0,50%	27,70	28,44	28,09	5.311.944	189.121
GENIL	11,40	11,39	11,40	0,09%	11,27	11,80	11,54	479.281.483	41.537.484
GENKM	10,77	10,77	10,79	5,07%	10,15	10,83	10,45	136.563.522	13.063.669
GENTS	5,32	5,31	5,32	1,53%	5,24	5,33	5,29	15.607.762	2.950.170
GEREL	44,66	44,66	44,70	1,00%	44,42	46,00	45,28	266.777.896	5.891.717
GESAN	82,30	82,25	82,30	0,61%	82,00	83,60	82,93	436.201.029	5.259.775
GIPTA	77,00	77,00	-	10,00%	70,60	77,00	74,39	224.472.264	3.017.629
GLBMD	12,75	12,58	12,74	-2,52%	12,50	13,08	12,66	2.657.949	210.033
GLCVY	49,76	49,70	49,76	-0,36%	49,52	50,40	49,78	16.094.714	323.321
GLRMK	177,50	177,50	177,70	0,28%	176,30	179,60	177,72	382.748.967	2.153.671
GLRYH	3,11	3,11	3,12	5,07%	2,92	3,14	3,07	49.446.460	16.116.694
GLYHO	17,32	17,31	17,33	-0,69%	17,25	17,68	17,38	18.941.994	1.090.086
GMTAS	47,80	47,76	47,82	1,70%	47,10	49,00	48,28	98.043.610	2.030.663
GOKNR	20,44	-	20,44	-9,96%	20,44	22,90	20,91	279.676.724	13.377.778
GOLDA	11,93	11,93	11,94	2,67%	11,47	11,97	11,64	173.678.351	14.917.633
GOLTS	291,75	291,75	292,25	-0,51%	291,00	293,25	291,97	6.195.585	21.220
GOODY	2,55	2,55	2,56	-1,16%	2,54	2,61	2,57	32.457.342	12.618.980
GOZDE	23,58	23,56	23,58	-1,09%	23,44	24,22	23,77	28.129.917	1.183.207
GRNYO	14,49	14,48	14,49	-2,69%	14,22	14,86	14,61	1.916.007	131.160
GRSEL	353,25	353,00	353,25	0,57%	347,50	354,50	350,43	42.676.874	121.783
GRTHO	231,40	231,30	231,40	0,70%	228,30	234,70	231,73	99.886.274	431.055
GSDDE	13,10	13,09	13,10	2,10%	12,94	13,24	13,08	30.590.844	2.339.305
GSDHO	4,78	4,77	4,79	1,70%	4,69	4,82	4,75	37.242.338	7.843.591
GSRAY	1,02	1,02	1,03	0,00%	1,01	1,05	1,03	359.476.503	350.269.416
GUBRF	422,50	422,50	422,75	-1,05%	419,25	428,50	423,61	555.701.155	1.311.812
GUNDG	1.685,00	-	1.685,00	-9,99%	1.685,00	1.685,00	1.685,00	15.847.425	9.405
GWIND	22,96	22,94	22,96	0,17%	22,74	23,18	22,98	63.568.082	2.765.699
GZNMI	57,75	57,70	57,80	-0,35%	57,50	58,65	58,13	22.878.812	393.592
HALKB	34,14	34,12	34,14	-0,99%	33,94	34,96	34,37	941.608.210	27.396.666
HATEK	11,92	11,92	11,93	1,02%	11,75	12,00	11,86	19.660.523	1.657.771
HATSN	50,85	50,85	50,90	1,60%	50,05	52,80	51,42	74.474.852	1.448.240
HDFGS	2,50	2,49	2,50	0,00%	2,48	2,52	2,50	51.661.409	20.687.862
HEDEF	175,50	-	175,50	-10,00%	175,50	183,00	178,78	143.624.724	803.359
HEKTS	2,83	2,82	2,83	-0,70%	2,81	2,87	2,84	488.605.624	172.174.343
HKTM	11,19	11,18	11,20	-1,84%	11,14	11,51	11,39	45.367.273	3.981.686
HLGYO	4,58	4,58	4,59	-0,22%	4,57	4,63	4,60	29.140.313	6.340.519
HOROZ	64,05	64,00	64,05	3,98%	61,05	65,90	63,55	352.649.404	5.548.980
HRKET	89,70	89,60	89,70	2,99%	86,40	90,80	88,54	196.974.612	2.224.764
HTTBT	37,32	37,28	37,32	-1,06%	37,10	37,88	37,46	12.715.860	339.480
HUBVC	2,60	2,59	2,60	-1,52%	2,58	2,64	2,61	2.906.279	1.115.133
HUNER	3,64	3,64	3,65	-1,09%	3,63	3,72	3,67	40.759.469	11.097.958
HURGZ	7,78	7,77	7,79	2,37%	7,60	8,06	7,84	75.501.558	9.624.929
ICBCT	21,40	21,40	21,42	-5,23%	21,36	22,76	21,90	38.991.249	1.780.812
ICUGS	5,28	5,28	5,29	-0,94%	5,25	5,38	5,31	18.935.634	3.568.539
IDGYO	3,29	3,28	3,29	0,30%	3,24	3,32	3,28	1.498.820	456.916
IEYHO	179,80	179,70	179,80	0,45%	178,30	179,80	178,87	104.351.191	583.409
IHAAS	59,25	59,25	-	9,93%	55,30	59,25	58,74	51.750.639	880.980
IHEVA	2,01	2,00	2,01	2,03%	1,96	2,06	2,01	5.300.805	2.634.612
IHGZT	1,19	1,18	1,19	2,59%	1,15	1,21	1,19	66.888.231	56.413.322
IHLAS	1,13	1,13	-	9,71%	1,03	1,13	1,11	669.394.657	600.921.953
IHLGM	1,61	1,61	1,62	4,55%	1,54	1,65	1,61	179.652.198	111.490.655
IHYAY	1,28	1,27	1,28	0,79%	1,25	1,34	1,29	8.351.667	6.477.332
IMASM	2,56	2,56	2,57	-9,22%	2,55	2,97	2,67	335.764.581	125.575.426
INDES	10,25	10,24	10,26	1,08%	10,09	10,35	10,24	24.064.675	2.350.564
INFO	7,23	7,23	7,24	1,12%	6,48	7,35	6,86	921.606.070	135.485.698
INGRM	395,00	394,25	394,75	0,83%	390,00	395,50	393,10	4.525.020	11.511
INTEK	272,25	-	-	2,25%	268,00	272,25	269,09	2.732.895	10.156
INTEM	258,75	258,25	259,00	2,27%	254,50	270,25	261,59	36.238.674	138.531
INVEO	7,23	7,22	7,23	0,98%	7,13	7,31	7,22	19.354.858	2.682.221
INVES	805,00	804,50	805,50	0,25%	799,50	813,50	803,78	15.454.182	19.227
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,20	-	-	-1,07%	74,20	74,20	74,20	526.449	7.095
ISBTR	520.000,00	-	-	0,20%	520.000,00	520.000,00	520.000,00	520.000	1
ISCTR	12,42	12,42	12,43	-1,11%	12,37	12,65	12,50	4.116.570.989	329.426.872
ISDMR	50,65	50,65	50,70	0,60%	49,94	51,35	50,67	71.658.026	1.414.193
ISFIN	20,78	20,76	20,80	0,19%	20,72	20,96	20,84	25.752.370	1.235.535
ISGSY	18,16	18,15	18,17	-1,41%	18,04	18,62	18,27	70.382.553	3.853.035
ISGYO	27,62	27,58	27,62	-2,61%	27,52	28,36	28,05	36.914.095	1.316.184
ISKPL	7,02	7,01	7,02	3,24%	6,80	7,18	7,02	200.077.957	28.483.682
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,24	33,22	33,24	-1,19%	33,20	33,90	33,52	93.972.679	2.803.857
ISSEN	6,94	6,92	6,94	1,76%	6,83	7,04	6,94	9.634.469	1.387.899
ISVEA	47,54	47,52	47,56	6,83%	43,86	48,94	47,72	1.748.722.246	36.643.505
ISYAT	7,42	7,41	7,42	0,00%	7,38	7,46	7,42	4.239.767	571.098
IZENR	8,64	8,63	8,64	0,00%	8,61	8,76	8,69	144.076.699	16.573.048
IZFAS	62,55	62,50	62,60	-0,40%	61,70	63,40	62,55	115.612.604	1.848.401
IZINV	55,10	55,10	55,25	0,36%	54,85	55,75	55,30	8.134.776	147.097
IZMDC	13,65	13,65	13,67	0,00%	13,57	14,14	13,88	64.917.647	4.677.632
JANTS	14,55	14,54	14,56	-0,07%	14,47	14,69	14,56	18.626.400	1.279.536
KAPLM	429,25	429,00	429,75	0,88%	426,50	442,50	433,97	27.078.538	62.397
KARCL	74,10	74,10	-	9,94%	71,75	74,10	73,90	442.900.214	5.993.432
KAREL	9,40	9,40	9,41	-2,08%	9,32	9,63	9,50	55.901.736	5.887.077
KARSN	10,02	10,01	10,02	2,45%	9,83	10,30	10,06	180.140.772	17.902.610
KARTN	186,00	185,60	186,00	0,49%	183,50	187,70	185,00	36.681.271	198.283
KATMR	2,23	2,22	2,23	1,36%	2,20	2,23	2,21	68.939.692	31.138.716
KAYSE	3,78	3,77	3,78	0,27%	3,75	3,82	3,79	17.774.184	4.690.940
KBORU	20,68	20,66	20,68	-2,54%	20,50	21,20	20,71	78.878.142	3.809.560
KCAER	15,87	15,86	15,88	3,93%	15,20	16,15	15,86	367.557.195	23.174.951
KCHOL	203,20	203,10	203,20	-1,26%	203,00	209,50	206,67	3.576.258.352	17.304.636
KENT	382,00	-	-	2,69%	376,25	382,00	378,76	927.968	2.450
KERVN	10,60	-	-	-0,93%	10,60	10,69	10,66	5.627.471	528.007
KFEIN	8,36	8,35	8,36	1,46%	8,25	8,40	8,31	12.298.529	1.480.922
KGYO	12,00	11,99	12,00	6,38%	11,17	12,07	11,69	337.033.126	28.824.246
KIMMR	13,77	13,76	13,78	-1,22%	13,74	14,00	13,82	13.499.892	976.887
KLGYO	4,33	4,33	4,34	1,41%	4,28	4,35	4,32	19.483.919	4.510.222
KLKIM	25,96	25,92	25,94	1,80%	25,54	26,16	25,87	28.818.853	1.114.044
KLMSN	28,54	28,52	28,54	0,21%	28,42	28,70	28,54	9.993.340	350.197
KLNMA	8,98	-	-	-0,44%	8,98	8,99	8,99	334.201	37.183
KLRHO	74,10	74,05	74,15	0,34%	72,00	75,20	74,18	99.036.659	1.335.041
KLSER	24,44	24,42	24,44	0,33%	24,40	24,92	24,62	23.112.549	938.915
KLSYN	15,02	15,02	15,04	1,56%	14,67	15,25	15,00	40.115.076	2.675.052
KLYPV	57,80	57,80	57,85	-0,09%	57,55	58,20	57,83	41.979.212	725.966
KMPUR	22,12	22,12	22,16	-3,83%	21,80	22,86	22,18	43.678.984	1.968.916
KNFRT	11,86	11,85	11,86	-0,34%	11,66	12,05	11,86	31.891.237	2.689.187
KOCMT	5,26	5,25	5,26	2,73%	5,12	5,37	5,24	231.100.948	44.123.329
KONKA	11,62	11,61	11,62	-0,17%	11,55	11,80	11,63	13.204.109	1.135.886
KONTR	3,83	-	-	0,00%	3,83	3,83	3,83	8.321.947	2.172.832
KONYA	3.680,00	3.677,50	3.682,50	-0,94%	3.660,00	3.725,00	3.688,43	23.841.983	6.464
KOPOL	5,68	5,68	5,69	0,53%	5,59	5,79	5,70	41.889.830	7.351.363
KORDS	83,45	83,45	-	9,95%	78,30	83,45	82,38	362.454.262	4.399.751
KOTON	12,64	12,63	12,64	0,80%	12,52	12,73	12,63	15.902.884	1.259.563
KRDMA	41,20	41,16	41,20	0,68%	40,48	41,74	41,27	137.532.327	3.332.571
KRDMB	132,20	132,10	132,20	0,92%	131,50	138,40	134,53	183.206.173	1.361.865
KRDMD	40,76	40,76	40,78	-0,44%	40,36	42,10	41,25	1.441.476.764	34.941.862
KRGYO	2,62	2,61	2,62	0,77%	2,58	2,63	2,61	8.096.790	3.104.288
KRONT	27,26	27,26	27,30	4,44%	26,02	27,34	26,76	27.838.412	1.040.384
KRPLS	9,90	9,87	9,90	1,54%	9,68	10,40	10,01	28.548.904	2.853.135
KRSTL	9,70	9,69	9,71	0,31%	9,60	9,85	9,72	32.950.319	3.389.708
KRTEK	6,09	6,09	6,10	-6,31%	6,05	6,21	6,13	5.387.111	878.714
KRVGD	2,41	2,41	2,42	-1,23%	2,39	2,44	2,41	3.746.194	1.555.019
KSTUR	2.500,00	-	-	0,77%	2.481,00	2.500,00	2.482,03	1.831.738	738
KTLEV	50,45	50,40	50,45	-3,90%	50,00	53,00	50,86	2.841.711.170	55.876.951
KTSKR	84,00	84,00	84,10	-1,29%	83,85	85,95	84,73	22.705.866	267.990
KUTPO	81,50	81,50	81,60	-0,31%	81,05	82,35	81,70	4.139.779	50.672
KUVVA	158,50	157,90	158,50	1,21%	156,70	159,90	158,20	4.697.609	29.695
KUYAS	66,55	66,45	66,55	-1,92%	66,35	67,60	66,85	153.662.229	2.298.669
KZBGY	2,05	2,04	2,05	0,99%	2,04	2,07	2,05	65.080.439	31.688.806
KZGYO	19,74	19,71	19,75	0,97%	19,52	20,02	19,76	11.159.840	564.843
LIDER	48,16	-	48,16	-9,98%	48,16	54,00	49,79	949.941.899	19.077.573
LIDFA	2,66	2,65	2,66	1,92%	2,61	2,70	2,66	14.087.338	5.292.220
LILAK	29,92	29,90	29,92	0,20%	29,68	30,26	29,94	36.516.607	1.219.585
LINK	5,70	5,69	5,71	1,24%	5,61	5,74	5,67	77.018.148	13.592.533
LKMNH	13,48	13,47	13,48	0,22%	13,36	13,54	13,48	4.340.373	321.976
LMKDC	24,48	24,46	24,48	0,00%	24,32	24,78	24,56	63.383.307	2.580.655
LOGO	135,50	135,40	135,50	1,73%	133,30	135,90	134,82	62.760.188	465.524
LRSHO	2,95	2,95	2,96	-1,34%	2,88	3,20	3,01	141.538.355	46.987.184
LUKSK	88,30	88,15	88,30	0,57%	87,70	95,95	89,47	18.201.035	203.435
LXGYO	10,54	10,53	10,54	2,13%	10,17	10,54	10,34	42.232.385	4.084.736
LYDHO	180,30	180,20	180,30	0,56%	178,20	182,30	180,43	33.941.109	188.118
LYDYE	14.010,00	14.010,00	-	9,99%	12.737,50	14.010,00	13.698,15	20.218.470	1.476
MAALT	989,00	988,50	989,50	0,00%	984,50	994,00	987,79	14.989.778	15.175
MACKO	34,86	34,80	34,86	-0,40%	33,80	35,28	34,84	8.349.765	239.683
MAGEN	32,22	32,20	32,22	0,56%	31,70	32,54	32,14	254.271.608	7.911.570
MAKIM	15,97	15,97	15,99	-0,37%	15,92	16,13	16,01	7.798.475	486.985
MAKTK	9,48	9,47	9,48	0,21%	9,42	9,53	9,47	9.975.822	1.053.523
MANAS	31,32	31,32	31,34	0,71%	31,06	32,12	31,54	271.574.881	8.611.933
MARBL	12,16	12,15	12,17	-0,33%	12,14	12,29	12,20	6.345.295	519.964
MARKA	87,80	87,75	87,90	0,57%	86,85	89,60	88,22	18.173.988	206.020
MARMR	2,37	2,37	2,38	1,28%	2,33	2,43	2,37	109.354.956	46.156.574
MARTI	1,41	1,40	1,41	0,71%	1,39	1,42	1,40	31.466.142	22.421.372
MASFN	43,46	43,44	43,48	-0,05%	43,22	44,38	43,70	481.808.650	11.025.202
MAVI	38,96	38,96	38,98	-0,10%	38,60	39,26	38,94	71.099.915	1.825.775
MCARD	164,20	163,90	164,20	8,03%	153,00	167,00	162,61	691.023.121	4.249.582
MEDTR	25,16	25,16	25,20	-0,47%	25,04	25,38	25,17	4.901.382	194.719
MEGAP	1,80	-	-	1,69%	1,79	1,80	1,79	626.640	349.767
MEGMT	70,10	70,10	70,15	-1,13%	69,85	72,35	71,16	364.121.544	5.117.141
MEKAG	2,95	2,95	2,96	1,37%	2,92	2,96	2,94	9.832.885	3.342.108
MEPET	18,37	18,36	18,42	-1,82%	18,37	18,95	18,60	1.044.854	56.185
MERCN	21,50	21,42	21,50	1,80%	21,04	21,84	21,41	23.302.926	1.088.628
MERIT	16,82	16,82	16,84	5,39%	15,95	17,20	16,71	137.211.405	8.210.076
MERKO	1,38	1,37	1,38	0,73%	1,37	1,39	1,38	11.552.314	8.374.549
METEN	20,38	20,38	20,40	-2,39%	20,34	21,50	21,00	434.298.479	20.682.429
METRO	8,50	8,50	8,52	2,66%	8,25	8,56	8,43	45.657.977	5.414.564
MEYSU	11,70	11,69	11,70	0,69%	11,65	11,99	11,76	84.227.837	7.161.122
MGROS	554,00	553,50	554,00	-3,15%	552,50	573,50	556,84	2.895.917.159	5.200.672
MHRGY	3,37	3,36	3,37	1,81%	3,30	3,37	3,35	3.074.035	918.822
MIATK	31,92	31,90	31,92	6,83%	29,72	32,34	30,98	740.676.906	23.912.145
MMCAS	53,00	-	-	0,57%	53,00	53,00	53,00	1.707.183	32.211
MNDRS	10,54	10,52	10,54	-0,57%	10,50	10,69	10,58	22.794.012	2.154.203
MNDTR	5,09	5,08	5,09	0,39%	5,06	5,11	5,09	2.146.697	421.851
MOBTL	14,20	14,18	14,20	3,35%	13,71	14,20	13,95	22.383.079	1.604.996
MOGAN	20,28	20,26	20,28	-0,78%	20,16	20,92	20,51	147.156.598	7.173.382
MOPAS	27,72	27,70	27,76	0,36%	27,56	28,00	27,78	29.402.565	1.058.552
MPARK	428,50	428,25	428,50	-0,87%	426,00	436,00	430,74	152.602.654	354.281
MRGYO	1,29	1,28	1,29	0,78%	1,28	1,30	1,29	21.758.178	16.887.416
MRSHL	1.728,00	1.727,00	1.729,00	0,00%	1.700,00	1.766,00	1.726,48	63.463.672	36.759
MSGYO	6,01	6,00	6,01	-0,83%	5,97	6,12	6,02	9.720.240	1.614.925
MTRKS	31,64	31,62	31,68	1,09%	30,90	32,20	31,75	41.895.073	1.319.461
MTRYO	8,77	8,77	8,79	-0,57%	8,73	8,91	8,83	1.621.998	183.745
MZHLD	5,19	5,20	5,23	-0,76%	5,18	5,30	5,22	458.365	87.752
NATEN	5,54	5,53	5,54	0,18%	5,49	5,59	5,53	19.730.421	3.567.500
NETAS	62,90	62,85	62,90	1,86%	61,80	63,15	62,57	7.905.080	126.332
NETCD	136,80	136,70	136,80	1,18%	133,30	142,60	138,53	906.453.280	6.543.192
NIBAS	3,51	3,50	3,51	-0,28%	3,48	3,58	3,51	11.029.953	3.145.227
NTGAZ	10,22	10,20	10,22	-1,16%	10,16	10,35	10,25	19.229.483	1.876.866
NTHOL	45,46	45,42	45,48	1,75%	44,12	45,62	45,00	78.454.679	1.743.302
NUGYO	8,84	8,83	8,85	-0,45%	8,82	8,91	8,86	5.809.966	655.745
NUHCM	217,40	217,10	217,50	-0,69%	216,70	220,10	217,47	10.738.507	49.379
OBAMS	4,85	4,84	4,85	0,83%	4,80	4,87	4,83	48.838.996	10.117.938
OBASE	39,22	39,18	39,24	-1,65%	38,60	39,90	39,03	10.646.829	272.780
ODAS	7,24	7,23	7,24	-0,96%	7,21	7,36	7,28	125.542.213	17.251.696
ODINE	3.387,50	3.385,00	3.387,50	2,34%	3.312,50	3.512,50	3.419,28	1.173.835.093	343.299
OFSYM	62,40	62,40	62,50	-0,40%	61,70	63,35	62,70	62.059.716	989.850
ONCSM	244,50	244,20	244,60	1,88%	244,00	254,75	248,49	115.809.665	466.057
ONRYT	59,25	59,20	59,25	3,67%	57,00	60,70	58,90	53.885.361	914.817
ORCAY	3,60	3,59	3,60	-0,28%	3,54	3,63	3,58	3.015.329	841.460
ORGE	99,65	99,65	99,70	4,67%	95,20	102,50	100,02	135.900.161	1.358.787
ORMA	164,60	-	-	-0,18%	164,60	164,60	164,60	748.765	4.549
ORZAX	96,30	96,25	96,35	-0,41%	95,35	97,70	96,62	393.284.369	4.070.394
OSMEN	7,80	7,79	7,80	1,96%	7,65	7,85	7,77	15.439.339	1.987.751
OSTIM	1,57	1,56	1,57	0,00%	1,56	1,59	1,57	7.167.826	4.559.710
OTKAR	328,00	327,75	328,50	2,42%	315,75	329,75	321,53	301.254.136	936.940
OTTO	169,80	169,70	169,90	-0,12%	168,60	171,80	170,20	14.835.907	87.166
OYAKC	21,18	21,18	21,20	-1,58%	21,16	21,66	21,42	297.212.071	13.877.304
OYAYO	45,58	45,36	45,50	3,31%	43,50	45,62	44,49	2.163.619	48.637
OYLUM	7,60	7,56	7,60	-1,43%	7,55	7,80	7,65	1.335.926	174.671
OYYAT	34,06	34,16	35,08	-0,93%	33,84	35,22	34,09	3.482.698	102.159
OZATD	4.430,00	4.430,00	4.440,00	-1,56%	4.430,00	4.505,00	4.467,79	679.242.213	152.031
OZGYO	2,07	2,06	2,07	0,98%	2,03	2,07	2,06	21.247.874	10.318.058
OZKGY	12,75	12,74	12,75	1,76%	12,51	12,87	12,72	38.014.354	2.988.918
OZRDN	28,20	28,20	28,54	-1,67%	28,02	28,82	28,35	4.372.810	154.265
OZSUB	42,42	42,42	42,48	-1,30%	38,84	42,82	41,35	294.521.698	7.122.302
OZYSR	12,52	12,51	12,52	-1,88%	12,47	12,84	12,65	19.975.559	1.579.681
PAGYO	154,80	154,70	154,90	-2,64%	154,70	160,00	155,89	7.154.491	45.896
PAHOL	1,31	1,30	1,31	0,77%	1,30	1,31	1,30	68.060.480	52.174.230
PAMEL	79,70	79,75	79,90	1,79%	78,20	80,45	78,95	13.137.014	166.394
PAPIL	11,94	11,93	11,94	0,42%	11,77	12,12	11,95	45.423.112	3.799.723
PARSN	71,15	71,05	71,15	0,49%	70,60	71,75	71,10	11.899.394	167.365
PASEU	141,20	141,20	141,40	-0,42%	134,90	142,70	139,05	1.351.918.516	9.722.727
PATEK	19,48	19,48	19,49	0,98%	19,16	19,59	19,34	112.472.356	5.816.653
PCILT	29,34	29,34	29,36	-1,87%	29,16	30,16	29,59	19.769.564	668.155
PEKGY	15,34	15,33	15,34	3,65%	14,65	15,49	15,20	2.992.360.738	196.437.429
PENGD	9,58	9,57	9,58	1,38%	9,39	9,64	9,53	21.618.417	2.269.582
PENTA	13,55	13,53	13,55	2,42%	13,23	13,57	13,46	13.709.081	1.018.828
PETKM	18,60	18,60	18,61	-0,05%	18,47	18,73	18,58	978.509.413	52.662.194
PETUN	10,84	10,84	10,86	-1,00%	10,79	11,01	10,87	13.639.645	1.254.600
PGSUS	151,20	151,10	151,20	-0,46%	149,00	152,20	150,98	1.278.911.236	8.470.759
PINSU	10,37	10,36	10,37	0,39%	10,25	10,44	10,39	21.699.494	2.089.085
PKART	134,20	133,80	134,30	1,90%	130,40	139,00	134,72	153.158.043	1.136.842
PKENT	124,90	124,80	125,10	-1,26%	124,60	127,70	125,95	10.186.246	80.873
PLTUR	20,60	20,58	20,62	-0,48%	20,42	21,00	20,54	14.145.310	688.576
PNLSN	42,98	42,92	42,98	-0,83%	42,50	43,78	43,02	17.361.243	403.543
PNSUT	10,30	10,28	10,30	0,88%	10,26	10,43	10,32	8.521.004	825.688
POLHO	22,36	22,32	22,36	0,72%	22,14	22,70	22,39	34.480.750	1.540.082
POLTK	4.762,50	4.762,50	-	9,99%	4.305,00	4.762,50	4.586,83	64.252.285	14.008
PRDGS	7,43	7,42	7,43	0,41%	7,37	7,53	7,45	38.733.834	5.196.765
PRKAB	33,30	33,24	33,30	-0,77%	33,20	33,68	33,43	10.752.676	321.628
PRKME	19,15	19,15	19,16	-2,00%	19,02	19,95	19,39	55.040.432	2.839.335
PRZMA	67,00	66,90	67,00	5,35%	66,00	69,95	68,45	324.660.660	4.743.156
PSDTC	151,00	150,80	151,20	0,53%	148,50	159,00	153,25	72.398.368	472.434
PSGYO	3,54	3,53	3,54	2,91%	3,45	3,63	3,55	407.633.139	114.698.712
QNBFK	44,22	-	-	-4,53%	44,22	46,30	44,92	529.470	11.786
QNBTR	193,00	-	-	-1,33%	192,60	193,00	192,65	3.570.690	18.535
QUAGR	3,24	3,23	3,24	0,62%	3,23	3,27	3,25	48.865.653	15.060.491
QUICK	75,60	75,50	75,60	-1,31%	74,75	78,95	76,79	632.193.581	8.232.864
RALYH	247,40	247,20	247,40	5,37%	232,60	248,20	241,18	309.537.619	1.283.450
RAYSG	161,50	161,40	161,50	0,75%	159,90	162,30	161,24	9.766.027	60.568
REEDR	5,96	5,96	5,97	0,17%	5,93	6,00	5,97	28.858.877	4.834.403
RGYAS	202,50	202,40	202,60	-0,30%	198,20	207,90	203,56	641.023.765	3.149.061
RNPOL	2,30	2,29	2,30	-3,77%	2,26	2,34	2,30	3.740.554	1.627.901
RODRG	24,94	24,90	24,94	-2,81%	24,52	26,20	25,11	5.027.914	200.237
RTALB	3,00	3,00	3,01	3,45%	2,88	3,06	2,99	69.227.827	23.164.153
RUBNS	30,38	30,38	30,40	3,76%	29,28	31,68	30,67	102.571.134	3.344.164
RUZYE	8,77	8,76	8,77	-0,57%	8,62	8,94	8,77	29.454.140	3.359.285
RYGYO	41,10	41,10	41,12	0,29%	40,34	42,00	41,06	55.059.928	1.341.129
RYSAS	24,00	23,98	24,00	1,95%	23,04	24,08	23,65	66.279.736	2.802.912
SAFKR	20,02	19,99	20,04	1,83%	19,32	20,40	19,92	48.378.072	2.428.915
SAHOL	89,30	89,25	89,30	1,19%	89,15	91,70	90,62	3.852.816.103	42.517.445
SAMAT	5,45	5,44	5,45	-3,54%	5,35	5,55	5,43	7.619.114	1.403.934
SANEL	60,90	60,30	60,90	-4,77%	58,70	63,95	61,11	20.656.138	337.992
SANFM	8,97	8,95	8,97	0,79%	8,90	9,13	9,00	48.404.553	5.378.937
SANKO	18,55	18,53	18,57	-1,17%	18,41	18,92	18,64	9.704.909	520.653
SARAE	75,20	75,15	75,20	2,87%	72,55	76,10	74,68	1.351.340.487	18.096.304
SARKY	25,46	25,44	25,46	-2,68%	25,34	26,08	25,70	83.770.878	3.259.748
SASA	2,48	2,48	2,49	-0,40%	2,43	2,53	2,48	6.586.730.405	2.654.078.807
SAYAS	57,05	57,00	57,05	-0,52%	56,80	59,00	57,72	94.802.492	1.642.461
SDTTR	267,25	267,25	267,75	8,20%	246,60	271,50	263,17	557.410.613	2.118.092
SEGMN	52,50	52,35	52,50	0,67%	50,40	53,00	51,82	43.959.518	848.288
SEGYO	3,84	3,83	3,84	0,52%	3,82	3,85	3,84	3.444.166	897.320
SEKFK	4,89	4,88	4,89	-0,41%	4,83	4,93	4,89	2.816.044	576.286
SEKUR	11,43	11,33	11,43	1,60%	10,90	11,45	11,07	19.323.176	1.746.256
SELEC	243,70	243,40	243,70	2,83%	236,00	248,00	243,83	574.420.629	2.355.813
SELVA	1,82	1,82	1,83	-3,19%	1,81	2,02	1,90	196.103.624	103.055.247
SERNT	7,80	7,79	7,81	0,52%	7,78	7,94	7,84	9.962.509	1.270.214
SEYKM	4,72	4,71	4,72	0,43%	4,65	4,75	4,70	3.936.666	837.474
SILVR	2,25	2,24	2,25	-5,06%	2,21	2,37	2,28	4.811.773	2.113.976
SISE	41,04	41,02	41,04	0,20%	40,58	41,54	41,06	1.613.797.201	39.306.355
SKBNK	6,00	5,99	6,00	-0,99%	5,98	6,06	6,01	281.110.939	46.813.416
SKTAS	3,26	3,26	3,27	3,82%	3,15	3,41	3,28	77.488.846	23.659.277
SKYLP	259,50	260,25	262,00	-0,29%	258,25	265,75	260,69	5.700.840	21.868
SKYMD	14,59	14,54	14,56	4,89%	13,82	14,60	14,11	17.282.546	1.224.612
SMART	23,66	23,64	23,68	-0,17%	23,20	24,70	23,66	16.798.903	710.138
SMRTG	10,25	10,24	10,25	-0,58%	10,20	10,56	10,40	78.959.379	7.594.320
SMRVA	11,95	11,95	11,96	2,58%	11,53	12,34	12,00	205.798.124	17.149.851
SNGYO	3,26	3,25	3,26	2,84%	3,18	3,34	3,28	67.817.366	20.695.280
SNICA	3,18	3,18	3,19	-4,79%	3,18	3,37	3,24	46.980.447	14.501.637
SNPAM	19,86	-	-	0,56%	19,86	19,86	19,86	405.799	20.433
SODSN	7,80	-	-	2,90%	7,32	7,80	7,57	522.903	69.082
SOHOE	10,58	10,58	10,59	0,09%	10,49	10,64	10,56	85.706.164	8.118.104
SOKE	14,92	14,92	14,94	-1,91%	14,81	15,37	15,06	18.481.939	1.227.102
SOKM	52,50	52,45	52,50	0,57%	51,50	53,40	52,68	207.345.059	3.935.633
SONME	139,30	139,30	139,70	2,35%	135,00	148,00	140,55	13.456.775	95.746
SRVGY	2,50	2,49	2,50	0,40%	2,49	2,52	2,49	29.078.181	11.658.004
SSAAT	38,42	38,38	38,42	-1,74%	38,00	38,92	38,37	81.790.439	2.131.536
SUMAS	281,00	-	-	-1,75%	281,00	294,75	285,99	680.370	2.379
SUNTK	45,32	45,32	45,40	0,53%	44,76	48,80	46,04	86.371.819	1.876.035
SURGY	40,86	40,82	40,86	-5,85%	40,72	43,50	42,01	275.831.528	6.565.617
SUWEN	6,48	6,47	6,49	-5,12%	6,39	6,87	6,60	29.099.287	4.412.504
SVGYO	15,44	15,44	15,47	1,31%	15,24	16,17	15,71	284.879.293	18.135.090
TABGD	262,50	262,25	262,75	0,00%	259,00	267,00	263,40	89.245.898	338.825
TARKM	450,50	450,00	450,75	0,56%	447,00	456,50	451,66	30.972.389	68.574
TATEN	8,45	8,44	8,45	1,20%	8,16	8,51	8,36	204.044.842	24.399.782
TATGD	17,87	17,86	17,88	0,06%	17,73	18,19	17,97	31.414.598	1.747.772
TAVHL	277,50	277,25	277,50	-0,54%	276,00	282,25	279,70	496.900.298	1.776.541
TBORG	134,50	134,30	134,50	0,30%	133,00	134,80	133,74	12.343.084	92.289
TCELL	103,60	103,50	103,60	-0,48%	103,30	105,30	104,27	1.494.596.403	14.333.990
TCKRC	153,10	153,10	153,20	1,93%	150,60	154,90	152,85	217.855.346	1.425.298
TDGYO	16,90	16,87	16,90	-4,41%	16,20	17,70	17,01	15.355.697	902.556
TEHOL	51,15	51,15	51,20	0,89%	50,65	51,55	51,13	419.870.172	8.211.747
TEKTU	7,70	7,70	7,71	-0,26%	7,65	7,82	7,73	20.747.972	2.684.970
TERA	177,50	177,40	177,50	0,51%	177,30	191,00	182,37	2.465.215.041	13.518.054
TEZOL	9,77	9,77	9,78	-2,20%	9,70	10,16	9,92	49.336.871	4.971.319
TGSAS	180,90	180,80	181,20	-1,09%	180,10	186,20	183,25	18.000.718	98.232
THYAO	307,50	307,25	307,50	-0,40%	306,75	310,50	308,43	5.383.488.146	17.454.236
TKFEN	232,60	232,50	232,60	-4,28%	224,20	245,00	232,43	2.225.330.059	9.574.216
TKNSA	16,34	16,32	16,34	2,45%	15,94	16,47	16,16	30.585.267	1.892.939
TLMAN	79,95	79,85	79,95	1,20%	78,85	80,05	79,59	6.310.009	79.283
TMPOL	489,00	489,00	489,25	0,41%	480,00	500,50	488,38	285.713.031	585.024
TMSN	77,30	77,25	77,35	0,13%	77,00	77,75	77,26	16.390.997	212.153
TNZTP	27,54	27,52	27,54	-0,43%	27,46	28,46	27,79	50.555.204	1.819.330
TOASO	269,00	269,00	269,25	0,28%	267,00	275,00	271,77	720.084.404	2.649.647
TRALT	48,24	48,22	48,26	1,13%	46,80	48,40	47,76	3.969.730.985	83.113.521
TRCAS	44,36	44,34	44,38	-0,81%	43,64	45,32	44,54	32.789.761	736.171
TRENJ	97,20	97,10	97,15	2,10%	95,05	97,75	96,73	90.832.847	939.005
TRGYO	91,65	91,55	91,65	-0,81%	91,55	92,95	92,10	51.090.294	554.756
TRHOL	2.071,00	2.105,00	2.163,00	3,55%	1.980,00	2.195,00	2.113,51	198.651.259	93.991
TRILC	1,17	-	-	-0,85%	1,17	1,17	1,17	3.620.001	3.094.018
TRMET	131,20	131,20	131,30	2,42%	127,10	131,80	129,40	589.070.816	4.552.516
TSGYO	5,88	5,87	5,89	-2,00%	5,86	6,10	5,93	7.387.811	1.245.480
TSKB	10,95	10,94	10,95	-0,90%	10,93	11,21	11,05	92.759.910	8.395.525
TSPOR	1,04	1,03	1,04	2,97%	1,00	1,05	1,02	228.033.880	222.775.534
TTKOM	55,50	55,50	55,55	-1,51%	55,10	57,70	56,21	2.584.058.995	45.969.334
TTRAK	411,50	411,50	411,75	-0,36%	409,00	415,00	411,97	23.830.680	57.846
TUCLK	3,80	3,79	3,80	1,06%	3,76	3,82	3,79	9.270.754	2.448.255
TUKAS	2,00	1,99	2,00	0,00%	1,98	2,01	2,00	53.769.038	26.955.809
TUPRS	346,00	345,75	346,00	-1,49%	344,50	357,00	349,76	5.313.697.402	15.192.239
TUREX	6,42	6,42	6,43	0,16%	6,40	6,46	6,43	35.451.368	5.514.603
TURGG	26,88	26,86	26,90	2,05%	26,26	27,16	26,63	6.946.926	260.882
TURSG	6,24	6,23	6,24	-1,11%	6,20	6,36	6,26	245.709.823	39.235.356
UCAYM	27,24	27,22	27,26	1,64%	26,64	27,32	27,02	109.422.353	4.050.344
UFUK	1.913,00	1.910,00	1.914,00	-3,14%	1.892,00	1.980,00	1.921,09	38.039.570	19.801
ULAS	20,70	20,68	20,70	-2,82%	20,66	21,42	20,91	2.889.230	138.172
ULKER	87,30	87,25	87,30	-0,17%	87,00	88,25	87,60	238.090.982	2.717.892
ULUFA	1,68	1,68	1,69	1,82%	1,65	1,70	1,68	39.843.880	23.669.778
ULUSE	286,00	285,75	286,25	-0,17%	284,25	288,25	286,09	16.638.678	58.159
ULUUN	8,14	8,13	8,14	0,99%	7,98	8,21	8,08	31.291.983	3.871.140
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,86	10,85	10,86	-1,18%	10,56	11,05	10,85	6.803.607	627.250
USAK	1,23	1,22	1,23	0,00%	1,22	1,24	1,23	25.679.540	20.899.702
VAKBN	30,80	30,78	30,80	-0,39%	30,68	31,48	31,09	689.147.690	22.164.563
VAKFA	10,81	10,80	10,82	-0,18%	10,77	10,90	10,83	33.610.515	3.104.408
VAKFN	1,18	1,18	1,19	-0,84%	1,17	1,21	1,19	42.147.709	35.437.412
VAKKO	67,65	67,55	67,65	-1,10%	67,15	69,40	68,04	6.294.764	92.519
VANGD	101,70	101,60	101,80	3,41%	95,95	104,00	100,85	29.238.266	289.907
VBTYZ	31,32	31,30	31,32	2,22%	30,02	31,44	31,04	37.787.879	1.217.319
VERTU	36,30	36,20	36,30	0,78%	36,00	36,50	36,18	5.137.876	142.008
VERUS	632,50	631,50	632,50	0,88%	618,50	632,50	626,18	48.000.624	76.656
VESBE	5,62	5,62	5,63	0,54%	5,60	5,64	5,61	21.099.066	3.758.456
VESTL	22,16	22,14	22,16	0,45%	22,04	22,28	22,15	54.491.018	2.460.032
VKFYO	23,16	23,08	23,16	-1,45%	22,68	23,40	22,97	1.291.215	56.222
VKGYO	1,95	1,94	1,95	0,00%	1,93	1,97	1,95	10.662.092	5.461.440
VKING	21,88	21,86	21,90	-1,26%	21,70	22,16	21,97	3.733.475	169.937
VRGYO	1,74	1,74	1,75	0,00%	1,71	1,76	1,74	22.631.185	13.028.447
VSNMD	48,40	48,40	48,42	-1,43%	48,34	49,28	48,82	34.891.973	714.699
YAPRK	11,41	11,41	11,42	-0,70%	11,25	11,95	11,54	42.778.734	3.706.596
YATAS	32,68	32,60	32,68	-1,03%	32,58	33,06	32,73	6.895.891	210.675
YAYLA	25,34	25,32	25,34	8,57%	22,94	25,38	24,47	93.096.522	3.803.844
YBTAS	15,96	-	-	0,00%	15,96	16,00	16,00	665.083	41.578
YEOTK	37,86	37,84	37,86	-1,71%	37,60	39,08	38,05	222.980.221	5.859.988
YESIL	1,20	1,19	1,20	0,00%	1,19	1,21	1,20	10.102.886	8.438.716
YGGYO	229,70	229,60	229,90	-3,00%	225,60	238,60	231,09	40.096.930	173.509
YIGIT	21,00	21,00	21,02	0,48%	20,90	21,20	21,04	21.504.349	1.022.091
YKBNK	34,92	34,90	34,92	-2,18%	34,58	36,06	35,34	5.994.910.033	169.629.321
YKSLN	2,81	2,81	2,82	-0,35%	2,79	2,83	2,81	9.575.194	3.408.357
YONGA	47,62	-	-	-0,71%	47,62	47,62	47,62	584.964	12.284
YUNSA	9,02	9,01	9,02	-1,85%	8,99	9,20	9,07	20.114.910	2.217.120
YYAPI	0,86	-	-	1,18%	0,86	0,86	0,86	1.285.107	1.494.311
YYLGD	10,30	10,30	10,31	0,29%	10,30	10,47	10,40	65.548.681	6.301.461
ZEDUR	7,82	7,82	7,84	0,13%	7,76	7,96	7,83	6.559.206	838.084
ZERGY	8,78	8,77	8,78	-0,23%	8,71	8,89	8,78	37.740.636	4.300.537
ZGYO	30,56	30,56	30,58	-0,65%	29,68	31,10	30,51	122.664.733	4.020.956
ZOREN	2,27	2,27	2,28	0,44%	2,25	2,29	2,27	49.019.459	21.621.549
ZRGYO	19,67	19,67	19,70	-0,25%	19,59	20,06	19,81	16.994.404	857.716

Midas’ın Kulakları

Tümünü Gör

Ağu 13, 2026 • 20 dakika once

BAE borsaları ABD enflasyon verilerinin ardından karışık kapandı

Ağu 13, 2026 • 20 dakika once

Avrupa borsaları bilanço sezonu ve düşen petrol fiyatlarıyla gün ortasında yükseldi

Ağu 13, 2026 • 20 dakika once

ADI Global Distribution ikinci çeyrekte 6 milyon dolar net kârla zarara döndü

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya