Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,42	4,42	4,43	4,74%	4,18	4,49	4,37	18.149.075	4.151.942
A1YEN	1,66	1,65	1,66	1,22%	1,60	1,67	1,65	8.442.854	5.124.737
AAGYO	8,31	8,30	8,31	0,61%	8,22	8,41	8,33	14.432.594	1.733.220
ACSEL	90,05	90,20	90,45	0,28%	89,30	91,10	90,20	4.730.737	52.449
ADEL	26,10	26,08	26,10	0,77%	25,88	26,52	26,14	18.895.828	722.749
ADESE	0,68	0,68	0,69	-1,45%	0,68	0,70	0,69	30.604.454	44.453.306
ADGYO	54,90	54,90	55,00	1,67%	53,65	55,80	54,88	33.242.850	605.766
AEFES	18,73	18,72	18,73	0,21%	18,49	18,89	18,70	236.211.285	12.631.220
AFYON	11,11	11,09	11,12	-1,07%	11,05	11,32	11,18	10.108.605	904.271
AGESA	232,10	232,00	232,10	0,30%	231,40	234,00	232,24	11.608.788	49.986
AGHOL	33,96	33,92	33,96	-0,41%	33,90	34,56	34,21	26.488.703	774.313
AGROT	1,46	1,46	1,47	0,69%	1,44	1,48	1,46	21.542.493	14.765.213
AGYO	6,99	6,99	7,00	-0,85%	6,94	7,05	6,97	707.040	101.445
AHGAZ	44,28	44,24	44,28	0,09%	44,26	44,82	44,53	107.815.359	2.421.008
AHSGY	10,35	10,35	10,36	-2,36%	9,83	10,60	10,30	21.334.549	2.070.958
AKBNK	71,25	71,20	71,25	0,85%	70,40	71,85	71,17	3.248.585.569	45.648.157
AKCNS	212,60	212,50	212,70	0,43%	211,90	216,90	213,58	106.552.157	498.893
AKENR	8,75	8,74	8,75	0,00%	8,66	8,92	8,80	14.097.296	1.601.453
AKFGY	2,45	2,44	2,45	0,41%	2,43	2,48	2,46	22.047.015	8.974.508
AKFIS	15,88	15,85	15,88	5,87%	14,82	15,90	15,55	130.315.646	8.380.142
AKFYE	3,60	3,59	3,60	2,56%	3,46	3,60	3,52	72.823.267	20.691.826
AKGRT	5,33	5,32	5,33	0,19%	5,30	5,37	5,34	13.519.039	2.534.195
AKHAN	27,64	27,64	-	9,94%	25,14	27,64	26,80	25.894.612	966.384
AKMGY	231,70	231,30	231,80	3,67%	226,50	245,80	227,25	157.291.912	692.163
AKSA	10,74	10,74	10,75	0,75%	10,68	10,89	10,79	38.658.585	3.583.659
AKSEN	70,50	70,50	70,60	2,17%	68,60	71,15	70,01	218.225.648	3.116.981
AKSGY	9,53	9,52	9,53	0,63%	9,40	9,62	9,46	69.601.590	7.359.231
AKSUE	18,12	18,08	18,12	0,67%	17,80	18,40	18,12	11.117.374	613.420
AKYHO	1,67	1,66	1,67	-0,60%	1,63	1,71	1,67	434.553	260.585
ALARK	105,60	105,50	105,60	0,57%	104,80	106,90	105,71	144.352.341	1.365.567
ALBRK	8,44	8,42	8,44	1,08%	8,34	8,49	8,41	26.298.610	3.125.497
ALBTN	23,06	23,00	23,06	2,76%	22,30	23,44	22,86	72.971.251	3.192.209
ALCAR	646,00	645,00	645,50	1,57%	637,00	652,00	645,37	5.925.172	9.181
ALCTL	93,30	93,30	93,55	0,43%	92,00	95,35	93,63	9.839.928	105.093
ALFAS	33,22	33,16	33,22	0,73%	32,86	33,80	33,28	20.513.107	616.446
ALGYO	3,07	3,06	3,07	0,66%	3,02	3,10	3,06	18.270.213	5.967.174
ALKA	6,61	6,58	6,61	0,61%	6,55	6,87	6,65	6.559.468	986.606
ALKIM	12,67	12,66	12,67	-0,24%	12,63	12,95	12,75	5.221.702	409.546
ALKLC	224,20	-	224,20	-10,00%	224,20	224,20	224,20	221.061	986
ALTINS1	73,59	73,59	73,60	0,97%	72,92	73,62	73,26	546.770.066	7.463.770
ALTNY	13,18	13,17	13,18	1,00%	13,01	13,26	13,15	70.811.539	5.384.455
ALVES	0,58	-	-	-1,69%	0,58	0,58	0,58	3.178.065	5.479.423
ANELE	62,10	-	62,10	-10,00%	62,10	62,10	62,10	894.488	14.404
ANGEN	7,10	7,08	7,10	1,87%	6,81	7,11	7,05	3.533.925	501.541
ANHYT	100,20	100,10	100,20	-0,30%	99,30	101,60	100,40	38.060.665	379.095
ANSGR	25,08	25,08	25,12	-0,16%	24,98	25,40	25,17	21.818.480	867.032
ARASE	99,75	99,20	99,95	3,15%	93,20	100,10	96,56	20.067.060	207.817
ARCLK	86,10	86,05	86,15	-0,40%	85,55	87,35	86,39	36.230.590	419.389
ARDYZ	66,95	66,95	67,00	5,77%	64,00	67,50	65,87	196.966.536	2.990.401
ARENA	15,70	15,69	15,75	0,71%	15,57	15,91	15,75	2.289.575	145.420
ARFYE	13,70	13,69	13,72	2,16%	13,42	13,96	13,70	18.952.410	1.383.368
ARMGD	143,80	143,60	143,80	7,63%	135,30	146,90	143,48	246.032.112	1.714.704
ARSAN	3,67	3,67	3,68	0,27%	3,61	3,71	3,67	17.274.401	4.707.284
ARTMS	35,56	35,52	35,56	4,34%	33,06	36,50	35,13	29.510.807	839.957
ARZUM	1,20	1,20	1,21	0,84%	1,19	1,21	1,20	2.987.392	2.488.771
ASELS	371,75	371,75	372,00	1,09%	368,25	373,75	371,52	3.568.739.525	9.605.816
ASGYO	10,15	10,15	10,17	1,40%	9,91	10,22	10,10	19.760.296	1.956.746
ASTOR	257,50	257,25	257,50	-1,15%	255,25	266,00	260,41	3.763.965.268	14.454.095
ASUZU	44,06	43,96	44,06	-0,54%	43,80	44,60	44,24	2.032.918	45.950
ATAGY	8,62	8,65	8,70	-2,49%	8,62	8,82	8,69	395.230	45.497
ATAKP	35,98	35,98	36,00	1,93%	35,16	36,30	35,99	6.447.023	179.155
ATATP	243,20	243,00	243,20	2,31%	237,70	247,30	242,98	53.185.600	218.887
ATATR	6,14	6,13	6,14	0,82%	5,80	6,20	6,00	180.883.578	30.144.784
ATEKS	94,00	-	-	-1,05%	90,00	94,00	93,74	286.934	3.061
ATLAS	5,35	5,34	5,35	-0,19%	5,25	5,44	5,34	1.357.069	254.206
ATSYH	82,30	-	-	5,51%	78,10	82,30	78,17	786.890	10.066
AVGYO	16,23	16,20	16,23	2,53%	15,86	16,30	16,09	4.883.122	303.561
AVHOL	26,02	26,02	26,04	-0,38%	25,90	26,58	26,07	15.025.812	576.443
AVOD	3,22	3,21	3,22	0,31%	3,14	3,24	3,18	12.551.393	3.942.266
AVPGY	53,30	53,25	53,30	-0,84%	53,00	54,00	53,51	8.068.077	150.771
AVTUR	10,39	10,35	10,39	-0,10%	10,02	10,85	10,55	1.465.302	138.943
AYCES	398,75	398,75	399,75	-0,93%	397,00	404,00	399,12	8.887.121	22.267
AYDEM	23,84	23,84	23,90	1,36%	23,70	24,04	23,85	15.552.213	651.966
AYEN	27,24	27,22	27,26	0,37%	26,82	27,90	27,29	7.859.495	288.016
AYES	25,54	-	-	0,00%	25,54	25,54	25,54	1.166.718	45.682
AYGAZ	300,50	300,25	300,50	-1,64%	300,25	307,25	303,16	71.947.219	237.323
AZTEK	3,38	3,37	3,38	0,60%	3,32	3,42	3,37	5.433.511	1.613.374
BAGFS	23,16	23,16	23,22	0,61%	22,90	23,34	23,13	8.447.764	365.188
BAHKM	180,00	180,00	180,20	4,17%	155,60	185,50	176,99	343.772.783	1.942.312
BAKAB	33,40	33,28	33,42	0,66%	32,28	33,52	33,16	2.134.442	64.370
BALAT	51,00	-	-	-5,73%	51,00	51,10	51,06	1.944.160	38.078
BALSU	7,13	7,12	7,14	2,89%	6,89	7,23	7,07	152.809.477	21.607.550
BANVT	133,70	133,70	133,80	0,30%	131,50	134,50	133,55	3.188.236	23.873
BARMA	6,80	-	-	-5,16%	6,46	6,80	6,48	6.555.021	1.011.948
BASCM	10,95	-	-	-0,54%	10,95	10,97	10,97	466.255	42.514
BASGZ	41,04	41,00	41,08	-0,19%	40,82	41,44	41,07	5.421.464	131.994
BAYRK	2,96	2,96	2,97	1,72%	2,90	3,02	2,96	7.021.969	2.368.906
BEGYO	2,81	2,80	2,81	0,36%	2,79	2,84	2,81	3.242.199	1.153.864
BERA	11,48	11,47	11,48	-0,35%	11,32	11,80	11,51	54.791.304	4.758.802
BESLR	11,58	11,57	11,58	-0,17%	11,48	11,73	11,60	12.130.058	1.046.139
BESTE	22,42	22,36	22,40	4,77%	21,20	22,42	22,05	74.526.835	3.379.491
BETAE	61,15	61,15	61,25	3,12%	58,80	61,25	59,89	191.351.427	3.195.006
BEYAZ	18,27	18,27	18,37	-0,71%	17,58	18,65	18,34	4.679.932	255.200
BFREN	110,40	110,50	110,70	0,00%	109,70	111,90	110,67	6.897.708	62.328
BIENY	16,26	16,24	16,27	2,59%	15,88	16,59	16,35	14.994.016	917.070
BIGCH	4,03	4,03	4,04	0,75%	3,98	4,07	4,02	4.907.184	1.220.522
BIGEN	67,70	-	67,70	-9,97%	67,70	67,70	67,70	689.998	10.192
BIGTK	132,20	-	132,20	-9,95%	132,20	144,00	134,18	72.842.601	542.855
BIMAS	429,25	429,00	429,25	1,54%	424,00	429,50	426,81	1.236.792.982	2.897.762
BINBN	80,30	-	80,30	-9,98%	80,30	80,30	80,30	6.097.018	75.928
BINHO	6,76	6,76	6,77	-2,59%	6,64	7,03	6,81	84.551.277	12.417.074
BIOEN	10,30	10,30	10,32	2,90%	9,84	10,41	10,13	38.650.251	3.816.726
BIZIM	20,46	20,40	20,52	-0,68%	20,28	20,80	20,58	1.099.508	53.440
BJKAS	1,71	1,71	1,72	5,56%	1,62	1,73	1,66	300.138.906	180.636.853
BKRGY	5,83	5,83	5,84	0,52%	5,75	5,94	5,84	44.561.141	7.625.023
BLCYT	1,89	1,88	1,89	5,59%	1,83	1,96	1,91	139.293.299	73.039.361
BLUME	37,50	37,48	37,52	1,35%	37,02	38,12	37,67	36.246.790	962.108
BMSCH	8,87	8,87	8,91	0,80%	8,78	9,07	8,89	4.899.688	550.888
BMSTL	42,94	42,92	42,96	1,18%	41,92	43,28	42,78	62.899.956	1.470.353
BNTAS	5,32	5,31	5,32	0,57%	5,29	5,36	5,32	6.644.732	1.249.021
BOBET	16,70	16,69	16,71	1,52%	16,47	16,82	16,65	12.820.338	770.098
BORLS	2,02	2,01	2,02	-0,49%	1,99	2,05	2,01	14.397.748	7.154.624
BORSK	5,78	5,77	5,79	1,76%	5,62	5,84	5,76	17.051.810	2.958.111
BOSSA	6,39	6,38	6,40	0,00%	6,35	6,44	6,40	3.406.043	532.142
BRISA	72,25	72,15	72,40	1,26%	71,65	72,65	72,20	4.530.034	62.739
BRKO	6,70	-	-	5,35%	6,36	6,70	6,44	1.166.574	181.060
BRKSN	6,40	6,35	6,40	0,00%	6,20	6,47	6,36	830.493	130.496
BRKVY	55,15	55,15	55,25	-3,84%	51,80	58,40	54,82	32.545.138	593.644
BRLSM	13,07	13,05	13,07	0,15%	12,74	13,28	13,01	38.937.569	2.993.337
BRMEN	7,01	-	-	5,26%	6,26	7,01	6,88	2.312.882	336.431
BRSAN	666,00	666,00	666,50	2,94%	650,50	669,00	659,96	441.824.921	669.469
BRYAT	1.516,00	1.515,00	1.517,00	1,07%	1.500,00	1.528,00	1.514,41	34.513.443	22.790
BSOKE	9,32	9,30	9,32	-0,85%	8,46	9,58	9,06	263.109.560	29.053.513
BTCIM	2,26	2,25	2,26	-0,88%	2,23	2,37	2,31	424.502.385	183.423.029
BUCIM	5,04	5,04	5,05	-0,20%	5,02	5,12	5,07	4.742.712	935.356
BULGS	13,65	13,64	13,66	-1,37%	12,46	14,20	13,36	231.100.401	17.302.294
BURCE	27,12	27,12	27,14	3,04%	26,30	27,48	26,98	20.550.961	761.644
BURVA	473,75	470,50	473,75	3,05%	437,00	490,00	467,38	7.513.189	16.075
BVSAN	79,70	79,55	79,70	1,40%	78,45	80,25	79,39	20.108.881	253.303
BYDNR	22,12	22,06	22,14	4,44%	20,14	22,50	21,70	5.814.541	267.916
CANTE	1,16	1,15	1,16	2,65%	1,13	1,16	1,15	144.447.636	125.876.876
CASA	51,45	-	-	-1,06%	51,45	51,45	51,45	444.322	8.636
CATES	33,62	33,56	33,60	8,45%	30,98	33,74	32,60	68.248.875	2.093.611
CCOLA	76,75	76,75	76,80	-0,32%	75,75	77,65	76,66	185.146.491	2.415.139
CELHA	27,72	27,70	27,72	1,54%	26,94	28,00	27,46	28.192.872	1.026.541
CEMAS	3,35	3,34	3,35	1,82%	3,28	3,43	3,36	8.466.073	2.521.520
CEMTS	7,86	7,86	7,87	-1,13%	7,75	8,05	7,85	5.077.092	646.826
CEMZY	7,95	7,94	7,95	-7,23%	7,72	8,81	8,14	114.680.605	14.091.496
CEOEM	20,90	20,88	20,94	-5,86%	19,98	22,04	20,83	187.300.628	8.993.106
CGCAM	23,02	23,00	23,04	3,51%	22,18	23,24	22,84	28.176.666	1.233.935
CIMSA	42,64	42,64	42,66	0,80%	42,34	43,14	42,84	87.433.839	2.041.171
CITAS	102,30	102,30	-	9,94%	94,00	102,30	99,67	707.190.484	7.095.100
CLEBI	1.395,00	1.394,00	1.395,00	0,94%	1.379,00	1.407,00	1.395,45	8.808.098	6.312
CMBTN	1.324,00	1.324,00	1.325,00	-4,27%	1.275,00	1.420,00	1.343,28	30.069.355	22.385
CMENT	223,00	-	-	-0,84%	223,00	224,00	223,51	92.978	416
CONSE	1,74	1,73	1,74	-0,57%	1,71	1,77	1,74	4.031.164	2.318.053
COSMO	87,90	87,85	87,90	-2,28%	87,50	91,00	89,33	622.711	6.971
CRDFA	9,97	-	9,97	-9,94%	9,97	9,97	9,97	1.022.254	102.533
CRFSA	240,80	240,60	240,80	-3,60%	238,60	253,00	242,82	217.233.985	894.614
CUSAN	18,71	18,69	18,72	-0,80%	18,45	19,22	18,70	7.335.347	392.262
CVKMD	14,24	14,23	14,24	-0,21%	14,01	14,42	14,20	333.596.469	23.490.035
CWENE	24,48	24,46	24,48	0,25%	23,92	24,92	24,52	148.815.593	6.069.976
DAGI	5,51	5,51	5,52	-1,78%	5,50	5,74	5,65	23.591.755	4.176.111
DAPGM	4,24	4,23	4,24	-4,72%	4,20	4,45	4,31	89.824.490	20.858.635
DARDL	1,21	1,20	1,21	-0,82%	1,18	1,25	1,21	7.689.065	6.340.965
DCTTR	3,70	3,69	3,70	3,93%	3,56	3,73	3,68	20.148.428	5.483.286
DENGE	1,85	1,84	1,85	-0,54%	1,82	1,88	1,85	10.003.891	5.396.764
DERHL	1,58	1,58	1,59	1,94%	1,55	1,59	1,57	6.793.885	4.342.110
DERIM	28,12	28,06	28,12	0,50%	27,62	28,40	27,91	4.124.486	147.755
DESA	8,81	8,79	8,82	0,34%	8,76	8,95	8,86	5.478.219	618.001
DESPC	31,42	31,30	31,46	3,49%	30,62	31,72	31,23	5.586.256	178.886
DEVA	97,65	97,25	97,60	1,72%	95,40	97,75	96,89	16.142.765	166.612
DGATE	67,60	67,55	67,65	4,32%	62,10	67,90	66,01	19.954.494	302.311
DGGYO	27,38	27,50	27,80	-0,51%	27,22	27,96	27,55	588.732	21.372
DGNMO	4,58	4,57	4,59	1,78%	4,50	4,62	4,57	1.675.518	366.415
DIRIT	21,00	-	-	0,00%	21,00	21,00	21,00	1.352.421	64.401
DITAS	10,28	10,26	10,28	4,79%	9,60	10,64	10,24	44.435.388	4.341.298
DMLKTG	6,80	6,79	6,80	-0,15%	6,79	6,84	6,81	16.028.583	2.353.030
DMRGD	10,20	10,20	10,21	8,17%	9,19	10,30	9,75	454.022.915	46.589.111
DMSAS	5,90	5,88	5,90	7,27%	5,42	5,97	5,81	20.323.942	3.499.285
DNISI	3,89	3,89	3,91	-3,95%	3,86	4,08	3,94	6.245.025	1.586.656
DOAS	155,00	154,90	155,00	-0,26%	154,60	156,40	155,35	26.590.725	171.167
DOCO	10.462,50	10.447,50	10.460,00	0,84%	10.400,00	10.582,50	10.476,58	17.453.988	1.666
DOFER	22,06	22,06	22,12	2,22%	21,58	22,50	21,99	3.659.412	166.381
DOFRB	84,40	84,35	84,40	3,56%	81,90	84,50	83,19	97.356.533	1.170.252
DOGUB	25,74	-	25,74	-10,00%	25,74	25,74	25,74	2.038.557	79.198
DOHOL	20,16	20,14	20,16	0,40%	20,04	20,32	20,22	44.362.793	2.194.371
DOKTA	17,15	17,11	17,17	-1,61%	16,85	17,65	17,25	8.935.063	518.091
DSTKF	1.174,00	-	1.174,00	-9,97%	1.174,00	1.174,00	1.174,00	244.192	208
DUNYH	44,56	-	44,56	-9,98%	44,56	44,56	44,56	1.807.933	40.573
DURDO	4,62	4,61	4,62	-0,65%	4,59	4,67	4,62	2.241.291	484.828
DURKN	11,60	11,59	11,61	1,31%	11,35	11,78	11,54	12.183.156	1.055.488
DYOBY	10,89	10,89	10,92	0,28%	10,78	11,03	10,91	5.176.312	474.634
DZGYO	6,67	6,65	6,67	-0,45%	6,59	6,74	6,67	4.697.038	704.053
EBEBK	80,30	80,15	80,30	-0,43%	79,50	81,75	80,59	24.583.438	305.028
ECILC	67,95	67,90	68,00	8,55%	63,10	68,05	65,95	334.048.250	5.065.156
ECOGR	30,68	30,66	30,72	1,66%	29,52	31,54	30,84	46.963.444	1.523.026
ECZYT	244,80	244,50	244,90	5,11%	231,80	245,40	238,40	171.591.903	719.754
EDATA	7,38	-	7,38	-9,89%	7,38	7,38	7,38	1.633.224	221.304
EDIP	31,44	31,44	31,48	-2,18%	31,28	32,76	32,03	14.681.210	458.398
EFOR	13,93	13,92	13,94	5,53%	13,02	14,14	13,78	619.556.967	44.948.859
EGEEN	5.765,00	5.765,00	5.767,50	0,92%	5.700,00	5.882,50	5.803,71	104.873.075	18.070
EGEGY	16,04	16,03	16,06	-1,05%	15,77	16,53	16,19	30.127.367	1.860.606
EGEPO	7,26	7,26	7,28	4,61%	6,64	7,40	6,99	25.514.430	3.651.693
EGGUB	102,20	102,00	102,10	2,46%	99,75	102,60	101,69	18.906.983	185.920
EGPRO	33,96	33,96	34,04	1,62%	33,32	34,06	33,76	9.903.449	293.321
EGSER	2,59	2,58	2,59	-1,15%	2,58	2,63	2,61	1.393.629	533.180
EKDMR	32,98	32,98	33,02	4,37%	31,38	33,20	32,55	96.096.710	2.952.545
EKGYO	19,32	19,32	19,33	-1,33%	19,02	19,81	19,40	1.297.589.841	66.901.791
EKIM	13,09	13,09	13,11	1,47%	12,89	13,23	13,08	72.583.419	5.551.466
EKIZ	45,84	-	-	-1,42%	45,54	45,92	45,69	121.110	2.651
EKOS	3,69	3,69	3,70	1,10%	3,64	3,79	3,70	19.138.548	5.169.618
EKSUN	4,56	4,55	4,56	-0,87%	4,53	4,61	4,57	1.278.407	279.972
ELITE	20,70	20,70	20,78	0,19%	20,54	20,98	20,79	4.269.941	205.434
EMKEL	8,45	8,45	8,46	1,56%	8,20	8,54	8,39	17.775.807	2.119.598
EMNIS	139,50	-	-	-3,13%	139,50	141,00	140,25	185.263	1.321
EMPAE	49,82	49,78	49,82	5,95%	46,86	50,40	48,80	201.139.733	4.121.826
ENDAE	14,90	14,90	14,93	0,20%	14,82	15,15	14,97	13.000.711	868.351
ENERY	13,36	13,36	13,37	2,45%	13,08	13,49	13,35	487.112.086	36.479.838
ENJSA	106,90	106,90	107,00	0,94%	106,20	107,70	107,05	76.845.897	717.837
ENKAI	86,90	86,85	86,90	0,58%	86,50	87,65	87,01	235.821.023	2.710.197
ENPRA	41,88	-	-	0,00%	41,88	41,88	41,88	1.134.445	27.088
ENSRI	3,27	3,26	3,27	2,19%	3,18	3,37	3,27	16.910.056	5.175.842
ENTRA	4,20	4,19	4,20	-0,24%	4,17	4,24	4,20	15.507.481	3.688.551
EPLAS	5,60	5,60	5,61	-0,36%	5,38	5,85	5,63	19.336.812	3.435.334
ERBOS	122,20	121,50	122,20	0,00%	120,90	123,90	122,25	1.807.185	14.783
ERCB	37,70	37,66	37,72	1,56%	36,64	37,76	37,47	7.261.600	193.823
EREGL	38,16	38,16	38,18	0,58%	37,66	38,44	38,07	1.482.318.500	38.937.630
ERSU	13,66	13,61	13,66	-2,91%	13,40	13,99	13,67	3.698.004	270.474
ESCAR	19,88	-	19,88	-9,96%	19,88	19,88	19,88	1.151.012	57.898
ESCOM	4,56	4,55	4,56	3,87%	4,37	4,56	4,49	32.959.168	7.340.069
ESEN	2,72	2,71	2,72	0,74%	2,68	2,74	2,72	22.946.074	8.447.225
ETILR	6,73	6,73	-	9,97%	6,19	6,73	6,62	81.914.412	12.373.260
ETYAT	9,98	9,95	9,98	9,07%	9,23	10,06	9,84	6.667.080	677.490
EUHOL	7,78	-	-	-9,95%	7,78	8,64	8,53	3.012.880	353.181
EUKYO	9,19	9,05	9,19	-3,67%	8,60	9,25	8,99	6.763.668	752.074
EUPWR	59,95	59,95	60,00	-0,58%	58,65	62,50	60,38	376.133.182	6.229.866
EUREN	3,07	3,07	3,08	0,99%	3,05	3,11	3,08	18.032.098	5.856.911
EUYO	3,72	3,63	3,72	0,54%	3,60	3,80	3,69	736.043	199.441
EYGYO	2,06	2,06	2,07	1,48%	2,03	2,08	2,05	3.474.608	1.695.143
FADE	11,81	11,82	11,83	0,00%	11,72	11,96	11,83	6.594.528	557.399
FENER	2,49	2,48	2,49	2,47%	2,43	2,49	2,46	86.303.292	35.157.502
FLAP	12,16	12,16	12,17	1,33%	11,84	12,42	12,20	6.242.988	511.762
FMIZP	278,50	278,25	278,75	0,91%	274,75	287,00	281,72	24.865.059	88.263
FONET	4,39	4,38	4,39	8,66%	4,04	4,41	4,28	65.817.933	15.378.219
FORMT	1,04	1,03	1,04	2,97%	1,01	1,04	1,03	8.964.764	8.730.567
FORTE	95,55	95,55	95,60	1,22%	93,80	96,55	95,36	28.607.782	300.005
FRIGO	1,59	1,58	1,59	0,00%	1,57	1,62	1,60	11.912.605	7.451.829
FRMPL	23,82	23,78	23,82	4,75%	22,74	23,98	23,59	30.052.419	1.273.951
FROTO	77,75	77,70	77,75	0,45%	76,90	78,15	77,58	410.777.258	5.295.128
FZLGY	5,98	5,98	5,99	-3,70%	5,70	6,22	6,01	68.279.480	11.370.583
GARAN	130,30	130,20	130,30	0,70%	129,50	131,40	130,58	1.435.217.108	10.991.400
GARFA	23,82	23,82	23,86	-0,25%	23,74	24,18	23,90	3.483.458	145.730
GATEG	190,00	-	-	8,45%	183,90	190,00	187,08	2.225.078	11.894
GEDIK	5,11	5,11	5,12	2,82%	4,97	5,21	5,12	31.948.164	6.242.717
GEDZA	23,26	23,18	23,28	1,13%	23,04	23,38	23,18	1.763.008	76.069
GENIL	6,82	6,82	6,83	1,04%	6,72	6,98	6,83	89.087.981	13.051.172
GENKM	8,07	8,06	8,07	0,88%	7,93	8,16	8,07	22.536.112	2.793.301
GENTS	4,34	4,33	4,34	1,17%	4,29	4,40	4,35	5.638.691	1.297.198
GEREL	27,48	27,46	27,50	3,31%	26,62	28,44	27,74	120.459.930	4.342.241
GESAN	45,16	45,14	45,16	-0,66%	44,30	46,66	45,50	331.441.922	7.284.465
GIPTA	32,82	32,80	32,84	0,00%	29,54	35,00	32,37	447.476.894	13.822.685
GLBMD	10,37	10,37	10,63	-2,81%	10,26	10,66	10,46	135.232	12.934
GLCVY	43,72	43,76	43,80	-0,64%	42,26	44,60	43,84	10.363.752	236.427
GLRMK	145,10	145,00	145,10	1,19%	143,60	145,90	144,96	212.556.869	1.466.284
GLRYH	1,83	1,82	1,83	-2,66%	1,77	1,88	1,82	14.316.504	7.860.411
GLYHO	15,49	15,47	15,49	-1,02%	15,42	15,85	15,58	19.026.405	1.221.098
GMTAS	49,82	49,82	49,92	1,63%	45,94	53,05	49,00	255.578.389	5.216.129
GOKNR	15,82	15,80	15,82	2,53%	15,23	16,97	15,72	46.409.709	2.952.610
GOLDA	8,48	8,46	8,49	-2,86%	8,17	9,08	8,45	198.931.866	23.537.139
GOLTS	257,00	257,00	257,50	-0,10%	256,00	260,00	257,68	6.195.605	24.044
GOODY	2,21	2,20	2,21	0,91%	2,18	2,22	2,20	7.024.111	3.190.929
GOZDE	19,52	19,42	19,52	0,41%	19,35	19,66	19,51	4.256.156	218.107
GRNYO	8,10	8,04	8,10	0,12%	8,00	8,26	8,09	1.218.892	150.645
GRSEL	269,00	269,25	269,50	0,09%	267,75	273,50	270,39	18.382.306	67.984
GRTHO	113,30	113,30	113,40	7,29%	107,10	113,90	111,17	127.351.797	1.145.530
GSDDE	12,23	12,21	12,23	1,41%	11,98	12,25	12,12	16.144.145	1.332.035
GSDHO	4,01	4,00	4,01	-0,74%	3,91	4,08	4,00	48.184.334	12.042.528
GSRAY	0,89	0,88	0,89	1,14%	0,87	0,89	0,88	43.756.998	49.741.787
GUBRF	449,75	449,50	450,00	4,53%	430,50	453,75	444,55	776.685.157	1.750.057
GUNDG	316,75	-	316,75	-9,95%	316,75	316,75	316,75	3.492.802	11.027
GWIND	20,78	20,76	20,78	0,87%	20,62	20,88	20,77	14.608.174	703.379
GZNMI	32,90	32,86	32,92	-0,90%	32,18	34,50	33,44	64.030.608	1.914.569
HALKB	44,82	44,82	44,84	-0,84%	44,74	45,96	45,30	278.367.585	6.145.316
HATEK	8,54	8,51	8,54	-4,69%	8,46	8,97	8,65	15.012.225	1.736.120
HATSN	35,10	35,08	35,12	-0,90%	34,96	36,20	35,40	82.098.524	2.319.042
HDFGS	1,00	0,99	1,00	-1,96%	0,92	1,07	0,99	177.121.822	178.910.337
HEDEF	11,44	-	11,44	-9,99%	11,44	11,44	11,44	3.720.871	325.251
HEKTS	2,18	2,17	2,18	0,93%	2,15	2,21	2,18	269.244.090	123.302.460
HKTM	10,19	10,17	10,19	-0,59%	10,02	10,46	10,24	18.426.796	1.800.012
HLGYO	4,12	4,12	4,13	1,48%	4,08	4,15	4,12	65.352.748	15.868.163
HOROZ	46,74	46,74	46,80	2,14%	45,34	47,04	46,29	15.263.768	329.753
HRKET	7,97	7,95	7,97	-1,36%	7,80	8,22	8,01	319.168.312	39.846.010
HTTBT	30,86	30,84	30,88	0,59%	30,58	31,08	30,89	3.316.872	107.388
HUBVC	1,55	1,55	1,57	-1,27%	1,53	1,60	1,56	702.963	449.538
HUNER	4,31	4,31	4,32	5,64%	3,99	4,34	4,15	145.700.578	35.150.301
HURGZ	6,06	6,06	6,07	-1,62%	5,87	6,28	6,13	16.791.658	2.739.547
ICBCT	16,29	16,26	16,29	1,18%	16,10	16,47	16,29	7.083.240	434.709
ICUGS	1,92	1,92	1,93	-4,48%	1,81	2,06	1,93	52.542.490	27.237.534
IDGYO	2,37	2,36	2,37	5,33%	2,17	2,39	2,31	4.208.058	1.819.988
IEYHO	99,20	-	99,20	-9,98%	99,20	99,20	99,20	186.397	1.879
IHAAS	25,72	-	25,72	-9,94%	25,72	25,72	25,72	3.511.603	136.532
IHEVA	1,67	1,66	1,67	2,45%	1,63	1,70	1,68	1.606.277	958.965
IHGZT	1,02	1,01	1,02	0,99%	1,00	1,03	1,01	5.454.975	5.384.878
IHLAS	0,94	0,93	0,94	1,08%	0,92	0,94	0,93	24.642.785	26.457.153
IHLGM	1,26	1,26	1,27	0,00%	1,25	1,27	1,26	8.509.769	6.758.723
IHYAY	1,05	1,05	1,06	1,94%	1,03	1,05	1,04	1.246.744	1.196.720
IMASM	1,62	1,61	1,62	-1,82%	1,60	1,68	1,63	15.727.059	9.669.234
INDES	10,60	10,60	10,61	2,32%	10,37	10,61	10,52	11.409.050	1.084.669
INFO	1,07	-	1,07	-9,32%	1,07	1,07	1,07	3.897.354	3.642.387
INGRM	314,00	313,00	314,00	0,08%	310,00	319,00	315,09	2.262.050	7.179
INTEK	199,90	-	-	8,23%	183,80	199,90	188,67	337.150	1.787
INTEM	212,30	211,60	212,30	-1,03%	208,80	214,40	211,59	4.330.209	20.465
INTET	51,00	51,00	51,05	0,39%	50,25	51,65	50,97	134.843.997	2.645.620
INVEO	6,02	6,01	6,02	0,00%	5,94	6,20	6,06	19.121.382	3.156.937
INVES	717,00	716,50	718,00	0,28%	705,00	726,00	709,35	29.820.270	42.039
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	60,30	-	-	0,50%	60,05	60,30	60,14	548.268	9.116
ISBTR	439.997,50	-	-	-1,45%	439.997,50	445.997,50	442.997,50	885.995	2
ISCTR	13,13	13,12	13,13	-0,53%	13,05	13,36	13,20	2.787.799.596	211.240.385
ISDMR	62,45	62,40	62,45	0,00%	61,30	64,65	63,11	62.637.855	992.485
ISFIN	18,08	18,08	18,10	-0,82%	18,00	18,37	18,15	16.505.985	909.274
ISGSY	13,28	13,26	13,28	-1,04%	13,15	13,62	13,36	25.632.290	1.918.034
ISGYO	23,60	23,58	23,62	-1,01%	23,30	24,06	23,63	8.749.129	370.269
ISKPL	3,41	3,41	3,42	8,95%	3,00	3,44	3,35	274.689.740	81.960.518
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	31,80	31,78	31,80	-1,55%	31,72	32,70	32,05	159.418.658	4.974.331
ISSEN	5,56	5,55	5,58	0,00%	5,54	5,68	5,60	1.157.306	206.542
ISVEA	41,94	-	41,94	-9,96%	41,94	41,94	41,94	383.164	9.136
ISYAT	7,02	7,02	7,03	0,14%	6,96	7,19	7,05	3.716.248	527.313
IZENR	4,15	4,15	4,16	3,75%	3,99	4,15	4,04	35.359.434	8.744.129
IZFAS	22,00	-	22,00	-9,98%	22,00	22,00	22,00	1.057.034	48.047
IZINV	32,46	32,44	32,50	-0,18%	31,74	32,96	32,43	2.809.237	86.615
IZMDC	7,05	7,04	7,05	-2,49%	6,90	7,30	7,07	29.310.240	4.148.555
JANTS	14,51	14,51	14,53	0,97%	14,37	14,65	14,54	14.339.710	985.946
KAPLM	176,40	176,40	-	9,98%	144,40	176,40	165,69	95.697.080	577.570
KARCL	100,50	-	100,50	-9,95%	100,50	100,50	100,50	2.358.635	23.469
KAREL	6,19	6,19	6,20	-0,16%	6,15	6,41	6,27	25.882.169	4.129.459
KARSN	9,15	9,15	9,17	-2,03%	9,11	9,43	9,27	82.140.625	8.865.441
KARTN	107,00	106,80	107,10	0,00%	102,80	111,10	106,11	35.776.897	337.183
KATMR	1,57	1,57	1,58	0,64%	1,56	1,60	1,58	34.320.850	21.738.043
KAYSE	3,37	3,36	3,37	1,20%	3,34	3,41	3,38	7.950.446	2.355.080
KBORU	13,34	13,34	13,35	3,65%	12,40	13,38	12,85	172.944.676	13.454.943
KCAER	11,21	11,20	11,21	1,82%	11,00	11,42	11,24	63.895.967	5.684.296
KCHOL	217,90	217,80	217,90	0,88%	216,50	219,60	218,01	1.709.777.624	7.842.642
KENT	285,75	-	-	-1,47%	285,75	285,75	285,75	854.107	2.989
KERVN	7,85	-	-	-0,25%	7,85	7,87	7,86	1.625.840	206.985
KFEIN	6,22	6,20	6,21	2,13%	6,12	6,28	6,20	7.169.190	1.157.273
KGYO	8,52	8,52	-	9,94%	6,98	8,52	7,73	244.186.760	31.573.847
KIMMR	11,24	11,23	11,25	-0,27%	11,10	11,42	11,25	3.084.324	274.179
KLGYO	3,79	3,79	3,80	1,07%	3,75	3,99	3,83	21.047.293	5.490.256
KLKIM	22,84	22,82	22,86	-0,78%	22,68	23,20	22,95	14.740.574	642.311
KLMSN	22,60	22,56	22,60	1,53%	22,12	23,64	22,60	5.810.339	257.134
KLNMA	8,30	-	-	0,48%	8,26	8,30	8,28	850.471	102.692
KLRHO	25,04	-	25,04	-9,99%	25,04	25,06	25,04	84.096.105	3.358.469
KLSER	19,90	19,88	19,90	1,07%	19,69	19,93	19,83	5.412.289	272.923
KLSYN	14,71	14,70	14,72	5,07%	13,96	14,71	14,51	11.827.527	815.248
KLYPV	52,80	52,75	52,80	0,38%	52,75	53,85	53,26	53.880.802	1.011.731
KMPUR	16,08	16,06	16,09	0,19%	16,00	16,40	16,16	6.622.236	409.930
KNFRT	10,68	10,68	10,70	2,59%	10,41	10,75	10,60	11.818.328	1.114.766
KOCMT	3,13	3,13	3,14	3,30%	2,85	3,20	3,03	303.920.819	100.431.604
KONKA	7,35	7,36	7,38	0,00%	7,26	7,44	7,35	10.420.196	1.418.742
KONTR	2,30	-	-	0,00%	2,30	2,30	2,30	4.944.064	2.149.593
KONYA	3.765,00	3.762,50	3.770,00	-0,53%	3.757,50	3.842,50	3.786,87	18.680.610	4.933
KOPOL	3,41	3,40	3,41	0,00%	3,36	3,48	3,41	11.664.852	3.424.663
KORDS	3,03	3,03	3,04	1,34%	3,00	3,05	3,02	21.526.441	7.119.744
KOTON	10,86	10,85	10,86	0,37%	10,80	10,95	10,85	3.855.991	355.360
KPEKS	57,00	57,05	57,10	-0,70%	56,00	59,25	57,61	170.607.119	2.961.666
KRDMA	43,84	43,84	43,90	1,67%	42,92	44,80	43,79	237.798.504	5.429.942
KRDMB	78,85	78,85	-	9,97%	73,90	78,85	77,09	188.678.995	2.447.523
KRDMD	47,02	46,98	47,02	1,77%	46,44	47,46	46,92	1.054.402.956	22.474.077
KRGYO	3,04	3,03	3,04	1,00%	2,99	3,12	3,04	12.153.573	4.000.091
KRONT	19,76	19,72	19,76	-2,56%	19,30	20,50	19,64	20.003.303	1.018.372
KRPLS	11,79	11,78	11,79	3,42%	11,40	12,00	11,79	17.115.350	1.452.049
KRSTL	7,82	7,82	7,83	0,39%	7,73	7,88	7,80	14.050.922	1.801.743
KRTEK	6,25	6,25	6,31	-5,02%	6,25	6,66	6,33	3.525.544	557.081
KRVGD	2,11	2,10	2,11	-2,76%	2,10	2,21	2,13	10.512.577	4.936.195
KSTUR	1.990,00	-	-	-0,50%	1.850,00	1.990,00	1.940,54	1.517.500	782
KTLEV	13,16	-	13,16	-9,99%	13,16	13,16	13,16	33.574.160	2.551.228
KTSKR	61,55	61,40	61,55	0,16%	60,05	61,80	61,12	5.173.008	84.640
KUTPO	68,75	68,75	69,00	0,15%	67,85	69,40	68,56	4.358.560	63.575
KUVVA	100,20	100,50	107,90	-7,39%	97,40	113,70	102,93	18.918.876	183.799
KUYAS	36,76	36,74	36,76	9,99%	31,50	36,76	35,45	801.308.298	22.604.117
KZBGY	1,45	1,44	1,45	0,69%	1,44	1,47	1,45	9.976.773	6.860.512
KZGYO	15,08	15,08	15,10	-1,57%	14,84	15,60	15,13	22.412.251	1.481.011
LIDER	9,34	-	9,34	-9,93%	9,34	9,34	9,34	5.968.961	639.075
LIDFA	1,58	1,58	1,59	-0,63%	1,57	1,63	1,60	4.978.713	3.108.998
LILAK	25,32	25,28	25,32	-0,39%	25,20	25,68	25,37	40.269.245	1.587.286
LINK	3,91	3,90	3,91	2,09%	3,70	3,92	3,84	32.762.488	8.530.138
LKMNH	12,22	12,22	12,23	4,53%	11,72	12,25	12,01	14.183.841	1.180.926
LMKDC	22,86	22,84	22,86	2,97%	22,26	22,96	22,74	47.335.955	2.082.040
LOGO	140,70	140,70	140,80	0,64%	140,10	142,90	141,59	19.677.061	138.975
LRSHO	2,01	2,00	2,01	-0,50%	1,99	2,03	2,01	12.034.557	5.983.260
LUKSK	66,75	66,40	66,75	0,53%	66,00	67,70	66,46	1.140.772	17.164
LXGYO	6,66	6,66	6,67	0,76%	6,58	6,80	6,65	11.911.835	1.792.585
LYDHO	55,60	-	55,60	-9,96%	55,60	55,60	55,60	922.682	16.595
LYDYE	5.517,50	-	5.517,50	-9,99%	5.517,50	5.517,50	5.517,50	739.345	134
MAALT	904,00	903,00	904,50	-1,20%	896,00	922,00	905,99	11.945.518	13.185
MACKO	26,54	26,54	26,56	-1,78%	26,30	27,04	26,65	9.909.993	371.835
MAGEN	16,11	-	16,11	-10,00%	16,11	16,11	16,11	2.641.750	163.982
MAKIM	12,94	12,93	12,97	1,49%	12,75	13,24	13,00	3.447.645	265.181
MAKTK	6,96	6,96	6,98	2,35%	6,81	7,10	6,97	10.251.157	1.471.721
MANAS	14,42	-	14,42	-9,99%	14,42	14,42	14,42	385.375	26.725
MARBL	9,49	9,48	9,49	1,93%	9,31	9,62	9,51	4.845.895	509.741
MARMR	1,53	1,52	1,53	0,00%	1,50	1,54	1,52	34.577.568	22.716.455
MARTI	1,33	-	1,33	-9,52%	1,33	1,33	1,33	3.585.354	2.695.755
MASFN	38,02	38,00	38,02	-0,68%	37,90	38,62	38,23	42.888.531	1.121.798
MAVI	37,68	37,64	37,68	0,43%	36,98	38,06	37,53	142.624.572	3.800.692
MCARD	94,30	94,20	94,30	6,49%	87,00	94,70	91,14	151.036.469	1.657.144
MEDTR	19,19	19,16	19,19	1,05%	19,03	19,44	19,23	917.889	47.745
MEGAP	1,33	-	-	-1,48%	1,33	1,35	1,34	322.938	241.723
MEGMT	3,67	3,66	3,67	2,80%	3,54	3,69	3,63	76.781.848	21.145.973
MEKAG	2,21	2,20	2,21	0,45%	2,18	2,24	2,21	6.351.269	2.876.396
MEPET	22,82	22,82	22,98	-1,04%	21,88	23,26	22,57	8.975.538	397.735
MERCN	14,29	14,26	14,29	-0,07%	14,06	14,54	14,27	39.928.271	2.798.682
MERIT	14,02	14,01	14,03	-0,21%	13,98	14,19	14,09	7.223.835	512.669
MERKO	0,99	0,99	1,00	2,06%	0,97	1,03	1,00	26.083.390	26.098.932
METEN	18,33	18,33	18,34	1,55%	18,06	18,40	18,25	69.224.212	3.792.628
METRO	6,56	6,55	6,56	1,08%	6,44	6,60	6,53	14.477.905	2.216.915
MEYSU	8,54	8,54	8,55	1,67%	8,37	8,65	8,50	33.173.071	3.900.890
MGROS	529,00	529,00	529,50	0,09%	524,00	535,00	528,97	692.048.739	1.308.307
MHRGY	1,83	1,83	1,84	1,67%	1,81	1,84	1,83	2.259.252	1.235.973
MIATK	25,98	25,96	25,98	4,76%	25,10	26,56	25,91	759.376.834	29.305.025
MMCAS	16,77	-	-	-9,98%	16,77	16,77	16,77	3.302.701	196.941
MNDRS	9,70	9,70	9,71	-0,10%	9,67	9,82	9,73	7.764.116	797.845
MNDTR	4,16	4,16	4,17	-0,24%	4,14	4,24	4,20	2.184.227	520.651
MOBTL	10,50	10,49	10,51	1,45%	10,15	10,65	10,37	19.756.680	1.905.996
MOGAN	9,12	9,11	9,13	3,28%	8,81	9,24	9,07	60.937.155	6.722.515
MOPAS	20,00	19,96	20,00	0,96%	19,72	20,24	19,96	14.512.682	726.972
MPARK	426,00	426,00	426,25	-0,12%	424,00	430,00	426,71	55.683.224	130.493
MRGYO	1,04	-	1,04	-9,57%	1,04	1,08	1,05	165.438.097	158.350.615
MRSHL	1.499,00	1.497,00	1.499,00	-0,40%	1.483,00	1.519,00	1.502,39	17.601.980	11.716
MSGYO	4,92	4,90	4,92	1,65%	4,76	5,00	4,91	4.936.212	1.005.316
MTRKS	22,26	22,24	22,28	0,18%	21,92	22,56	22,23	9.352.468	420.661
MTRYO	8,51	8,42	8,51	0,59%	8,34	8,63	8,43	377.586	44.789
MZHLD	4,53	4,53	4,61	-2,37%	4,37	4,62	4,53	1.074.481	237.143
NATEN	4,26	4,25	4,26	0,47%	4,21	4,29	4,25	4.533.541	1.066.322
NETAS	78,85	78,85	78,90	0,13%	78,00	80,90	79,23	39.441.444	497.838
NETCD	92,85	92,80	92,85	7,65%	86,10	92,95	89,77	230.717.632	2.570.009
NETGL	22,32	-	22,32	-9,93%	22,32	22,32	22,32	36.191.791	1.621.496
NIBAS	3,27	3,26	3,27	1,24%	3,20	3,30	3,26	10.179.003	3.124.988
NTGAZ	10,52	10,51	10,53	0,67%	10,45	10,62	10,53	13.740.598	1.304.745
NTHOL	37,18	37,22	37,26	0,87%	36,68	37,40	37,02	27.648.201	746.951
NUGYO	7,60	7,59	7,62	-0,39%	7,48	7,67	7,58	5.201.460	686.059
NUHCM	206,40	206,40	206,70	-0,34%	205,80	207,90	206,81	3.661.561	17.705
OBAMS	4,45	4,44	4,45	0,91%	4,36	4,49	4,44	26.405.355	5.950.841
OBASE	26,78	26,78	26,86	2,61%	25,92	27,00	26,59	5.079.312	190.994
ODAS	7,09	7,08	7,09	3,50%	6,86	7,11	6,98	241.990.034	34.669.712
ODINE	273,50	-	273,50	-9,96%	273,50	273,50	273,50	455.378	1.665
OFSYM	59,10	59,10	59,20	0,85%	58,00	59,90	59,01	12.423.593	210.540
ONCSM	84,20	84,10	84,20	3,95%	81,55	87,00	83,88	95.622.756	1.139.942
ONRYT	10,38	10,36	10,38	0,19%	10,14	10,52	10,35	15.138.566	1.462.943
ORCAY	2,46	2,45	2,46	0,00%	2,41	2,49	2,44	807.092	330.633
ORGE	22,72	22,70	22,72	0,71%	22,46	23,00	22,74	35.686.382	1.569.446
ORMA	147,40	-	-	2,79%	143,00	147,40	143,39	1.062.780	7.412
ORZAX	75,65	75,50	75,65	1,82%	73,40	75,70	74,65	45.381.707	607.926
OSMEN	5,25	5,25	5,27	0,19%	5,15	5,39	5,23	5.198.930	993.883
OSTIM	1,32	1,32	1,33	-1,49%	1,31	1,35	1,33	4.821.562	3.627.793
OTKAR	305,00	304,75	305,00	-0,33%	304,00	309,00	306,39	19.268.146	62.888
OTTO	92,95	92,85	93,00	1,03%	90,70	94,95	92,95	13.518.666	145.436
OYAKC	21,04	21,02	21,04	0,67%	20,90	21,32	21,13	68.966.786	3.264.065
OYAYO	36,50	36,36	36,50	0,22%	35,92	38,00	37,15	946.933	25.491
OYLUM	6,11	6,11	6,13	1,83%	5,96	6,20	6,09	371.016	60.911
OYYAT	28,94	28,80	28,94	-3,73%	28,70	30,46	29,16	21.684.592	743.631
OZATD	2.150,00	-	2.150,00	-9,97%	2.150,00	2.150,00	2.150,00	464.400	216
OZGYO	1,64	1,63	1,64	1,86%	1,57	1,64	1,62	6.688.870	4.139.051
OZKGY	12,24	12,22	12,23	0,49%	12,17	12,33	12,26	16.923.935	1.380.329
OZRDN	21,36	20,40	21,36	-2,91%	20,06	22,00	21,09	5.279.728	250.309
OZSUB	38,26	38,20	38,26	0,90%	37,50	38,34	38,11	14.454.802	379.283
OZYSR	11,22	11,20	11,22	0,00%	11,10	11,40	11,22	6.008.695	535.448
PAGYO	120,70	120,50	121,00	3,34%	118,00	120,70	119,37	3.066.787	25.692
PAHOL	0,96	0,96	0,97	0,00%	0,96	0,99	0,97	102.529.122	105.569.307
PAMEL	49,14	49,06	49,14	-0,16%	48,56	51,20	49,72	5.503.875	110.692
PAPIL	8,36	8,36	8,37	2,58%	8,10	8,42	8,32	19.862.579	2.386.377
PARSN	61,55	61,45	61,60	0,90%	61,00	62,15	61,52	4.553.874	74.028
PASEU	32,78	-	32,78	-9,99%	32,78	32,78	32,78	5.051.791	154.112
PATEK	16,06	16,04	16,06	0,94%	15,78	16,40	16,08	137.244.082	8.536.566
PCILT	31,00	30,96	31,00	-0,26%	30,60	31,78	31,11	21.602.470	694.449
PEKGY	5,06	-	5,06	-9,96%	5,06	5,06	5,06	1.409.939	278.644
PENGD	7,63	7,62	7,64	-0,52%	7,56	7,77	7,66	9.060.826	1.182.645
PENTA	10,27	10,27	10,29	0,39%	10,17	10,41	10,29	5.295.729	514.607
PETKM	21,06	21,04	21,06	-4,27%	20,98	22,16	21,45	935.087.084	43.598.533
PETUN	10,58	10,57	10,59	0,76%	10,50	10,73	10,62	9.693.012	912.702
PGSUS	146,80	146,80	146,90	0,75%	145,70	147,60	146,61	344.599.420	2.350.396
PINSU	9,18	9,17	9,18	-0,33%	9,15	9,40	9,27	12.044.672	1.299.098
PKART	90,00	89,95	90,10	2,86%	87,65	91,00	89,73	10.277.708	114.538
PKENT	98,05	98,20	98,50	-0,20%	96,00	100,20	98,43	11.549.572	117.337
PLTUR	16,27	16,23	16,27	0,56%	16,09	16,48	16,28	9.080.637	557.810
PNLSN	33,92	33,86	33,92	1,19%	33,50	34,28	33,82	6.118.619	180.910
PNSUT	10,79	10,78	10,80	2,76%	10,66	11,03	10,83	15.223.644	1.406.232
POLHO	18,84	18,77	18,84	0,21%	18,53	18,94	18,74	5.470.368	291.958
POLTK	3.177,50	3.177,50	3.182,50	0,08%	3.130,00	3.240,00	3.176,26	11.691.815	3.681
PRDGS	3,99	3,98	3,99	1,01%	3,92	4,10	3,99	5.237.522	1.311.659
PRKAB	26,20	26,18	26,20	0,31%	25,98	26,52	26,25	3.542.902	134.964
PRKME	15,10	15,10	15,12	2,10%	14,79	15,69	15,22	19.791.138	1.299.982
PRZMA	30,14	-	30,14	-9,98%	30,14	30,14	30,14	42.678	1.416
PSDTC	93,50	93,50	94,10	-0,05%	91,85	98,80	94,23	14.651.920	155.484
PSGYO	1,97	1,96	1,97	4,23%	1,89	2,01	1,95	119.610.137	61.223.560
QNBFK	36,60	-	-	-0,05%	36,60	36,62	36,62	271.140	7.405
QNBTR	166,00	-	-	0,00%	166,00	166,00	166,00	851.082	5.127
QUAGR	2,19	2,18	2,19	6,31%	2,06	2,22	2,18	77.655.717	35.710.810
QUICK	44,82	44,82	44,84	1,54%	43,50	45,16	44,62	101.643.166	2.278.242
RALYH	117,00	-	117,00	-10,00%	117,00	117,00	117,00	1.164.501	9.953
RAYSG	130,10	129,90	130,10	1,17%	128,60	131,70	130,69	10.500.422	80.348
REEDR	3,95	3,95	3,96	-1,99%	3,94	4,12	4,03	45.545.708	11.301.898
RGYAS	193,60	193,50	193,70	-0,77%	192,90	196,30	194,30	65.078.177	334.941
RNPOL	1,98	1,98	1,99	-0,50%	1,95	2,01	1,99	1.541.985	775.598
RODRG	17,48	17,47	17,48	-0,11%	17,20	17,50	17,39	297.288	17.094
RTALB	2,00	1,99	2,00	1,01%	1,96	2,07	2,00	16.920.613	8.449.990
RUBNS	20,10	-	20,10	-9,95%	20,10	22,62	21,22	56.710.517	2.672.621
RUZYE	5,24	5,23	5,24	0,38%	5,10	5,39	5,24	15.685.049	2.994.757
RYGYO	49,22	49,20	49,26	-0,08%	48,52	49,98	49,14	28.361.959	577.139
RYSAS	26,34	26,32	26,34	-3,37%	26,06	27,40	26,74	75.659.233	2.829.860
SAFKR	11,52	11,51	11,52	5,40%	10,87	11,64	11,22	20.981.551	1.870.116
SAHOL	88,80	88,75	88,80	0,68%	88,35	89,50	88,90	865.521.150	9.735.520
SAMAT	4,19	4,19	4,20	-2,10%	4,10	4,36	4,21	819.925	194.571
SANEL	41,32	41,30	41,32	-4,31%	41,04	43,30	41,63	6.897.292	165.663
SANFM	4,96	4,96	4,98	5,31%	4,77	5,01	4,90	31.237.111	6.375.735
SANKO	18,30	18,23	18,29	2,35%	17,68	18,37	18,10	2.470.203	136.508
SARAE	44,90	44,88	44,90	3,70%	42,30	45,44	44,11	699.121.318	15.849.406
SARKY	21,20	21,18	21,22	-0,09%	20,86	21,50	21,21	33.168.147	1.563.928
SASA	2,07	2,06	2,07	-1,90%	2,04	2,17	2,10	4.058.768.722	1.934.413.521
SAYAS	45,38	45,34	45,38	1,89%	44,56	46,46	45,32	21.916.171	483.621
SDTTR	16,73	16,71	16,73	1,39%	16,52	16,88	16,69	43.971.358	2.634.479
SEGMN	26,74	26,74	26,80	1,98%	25,30	26,88	26,23	14.805.711	564.544
SEGYO	2,84	2,84	2,85	1,07%	2,81	2,91	2,85	3.517.969	1.234.112
SEKFK	4,14	4,11	4,14	1,47%	4,05	4,21	4,13	631.743	152.920
SEKUR	3,94	-	3,94	-9,84%	3,94	3,94	3,94	887.816	225.334
SELEC	126,00	-	126,00	-9,94%	126,00	126,00	126,00	513.324	4.074
SELVA	1,21	1,20	1,21	2,54%	1,19	1,22	1,20	6.154.457	5.122.633
SERNT	5,64	5,64	5,65	0,36%	5,56	5,70	5,64	6.105.774	1.082.779
SEYKM	2,65	-	2,65	-9,86%	2,65	2,95	2,82	4.852.451	1.722.859
SILVR	1,75	1,75	1,76	0,00%	1,70	1,80	1,77	1.282.878	726.112
SISE	39,18	39,16	39,18	0,10%	38,96	39,72	39,35	598.944.401	15.220.193
SKBNK	5,39	5,38	5,39	2,08%	5,27	5,39	5,33	141.558.344	26.551.121
SKTAS	2,51	2,50	2,51	0,80%	2,48	2,56	2,51	5.136.032	2.043.083
SKYLP	68,10	-	68,10	-9,98%	68,10	68,10	68,10	644.022	9.457
SKYMD	16,38	16,38	16,39	4,26%	15,76	16,55	16,29	33.294.165	2.044.327
SMART	17,25	17,24	17,27	0,64%	17,10	17,41	17,30	3.291.048	190.283
SMRTG	4,98	4,98	4,99	1,63%	4,67	5,05	4,87	156.352.384	32.109.882
SMRVA	7,39	7,38	7,40	1,37%	6,95	7,47	7,36	19.548.553	2.654.598
SNGYO	2,73	2,73	2,74	-0,73%	2,72	2,85	2,76	16.763.734	6.073.555
SNICA	2,45	2,44	2,45	0,00%	2,44	2,49	2,46	4.971.414	2.020.811
SNPAM	19,01	-	-	0,05%	19,01	19,01	19,01	192.172	10.109
SODSN	5,90	-	-	-2,80%	5,90	6,14	5,94	240.086	40.409
SOHOE	7,87	7,86	7,87	0,25%	7,77	7,96	7,86	19.071.709	2.427.429
SOKE	8,05	8,04	8,05	1,90%	7,91	8,08	8,02	5.519.085	688.485
SOKM	58,20	58,20	58,25	1,22%	56,85	58,50	57,75	63.961.252	1.107.619
SONME	125,00	123,10	125,00	1,05%	120,00	126,40	124,37	2.088.123	16.789
SRVGY	2,19	2,18	2,19	0,00%	2,17	2,22	2,19	15.375.651	7.020.120
SSAAT	27,72	27,72	27,74	0,29%	27,48	28,46	27,93	14.171.276	507.472
SUMAS	215,00	-	-	1,32%	212,20	215,00	214,85	156.408	728
SUNTK	26,02	26,00	26,04	3,67%	25,04	26,98	25,89	8.989.690	347.294
SURGY	21,78	21,74	21,78	0,55%	21,48	22,00	21,73	17.068.784	785.454
SUWEN	5,25	5,23	5,25	1,74%	5,11	5,35	5,25	5.781.049	1.100.967
SVGYO	6,72	-	6,72	-9,92%	6,72	6,72	6,72	209.859	31.229
TABGD	222,20	222,10	222,20	3,35%	217,10	225,30	222,80	107.767.055	483.688
TARKM	408,50	408,50	409,00	3,16%	396,75	413,50	406,69	34.890.956	85.793
TATEN	5,01	5,00	5,01	3,51%	4,84	5,08	4,98	29.812.198	5.987.962
TATGD	16,69	16,67	16,69	-0,06%	16,54	16,80	16,69	5.533.277	331.518
TAVHL	272,50	272,25	272,50	0,18%	271,50	277,00	273,60	226.592.496	828.188
TBORG	126,80	126,70	126,90	-0,86%	126,30	129,60	127,55	5.626.034	44.110
TCELL	99,70	99,65	99,70	0,25%	99,05	100,90	99,98	565.239.781	5.653.441
TCKRC	128,50	128,40	128,50	4,13%	123,30	129,20	127,02	184.503.771	1.452.578
TDGYO	9,72	-	9,72	-10,00%	9,72	9,74	9,72	5.097.740	524.324
TEHOL	20,62	-	20,62	-9,96%	20,62	20,62	20,62	924.065	44.814
TEKTU	4,92	4,92	4,93	0,61%	4,81	4,98	4,90	9.202.008	1.877.207
TERA	96,60	-	96,60	-9,97%	96,60	96,60	96,60	429.773	4.449
TEZOL	7,49	7,49	7,50	1,08%	7,37	7,60	7,46	14.832.519	1.987.091
TGSAS	105,10	105,00	105,20	3,44%	94,95	105,40	100,76	67.566.838	670.557
THYAO	291,75	291,50	291,75	1,13%	289,50	294,00	292,16	3.471.185.494	11.881.024
TKFEN	276,00	275,75	276,00	0,73%	272,25	281,75	277,22	907.868.412	3.274.936
TKNKA	67,60	-	67,60	-9,99%	67,60	67,60	67,60	3.753.422	55.524
TKNSA	14,24	14,23	14,24	-0,42%	14,16	14,45	14,31	10.580.630	739.223
TLMAN	64,40	64,15	64,55	-0,46%	63,55	65,90	64,42	3.237.598	50.256
TMPOL	124,30	-	124,30	-9,99%	124,30	124,30	124,30	622.122	5.005
TMSN	63,75	63,75	63,85	0,31%	63,00	64,80	63,99	7.792.899	121.783
TNZTP	27,28	27,30	27,34	-0,58%	27,10	28,00	27,49	14.752.024	536.550
TOASO	288,75	288,50	288,75	3,31%	281,25	291,50	287,09	713.065.274	2.483.760
TRALT	49,78	49,78	49,80	2,85%	48,80	49,94	49,40	1.924.276.407	38.954.036
TRCAS	45,92	45,80	45,88	-0,43%	44,44	46,20	45,85	8.883.590	193.736
TRENJ	104,30	104,30	104,40	2,96%	102,00	104,70	103,30	55.970.417	541.804
TRGYO	90,90	90,80	90,95	-0,11%	90,35	91,95	91,13	23.764.769	260.789
TRHOL	1.940,00	-	1.940,00	-9,98%	1.940,00	1.940,00	1.940,00	104.760	54
TRILC	0,90	-	-	-1,10%	0,90	0,91	0,90	1.166.087	1.294.411
TRMET	140,70	140,60	140,70	1,88%	137,10	141,20	139,71	570.820.817	4.085.787
TSGYO	5,13	5,11	5,13	-0,19%	5,11	5,18	5,15	1.730.028	336.253
TSKB	10,41	10,40	10,41	-0,38%	10,38	10,57	10,46	94.847.427	9.064.586
TSPOR	0,90	0,89	0,90	0,00%	0,89	0,91	0,90	97.675.888	108.871.068
TTKOM	54,55	54,50	54,55	0,00%	54,30	55,25	54,75	695.591.810	12.704.582
TTRAK	407,50	407,25	407,50	0,00%	406,00	411,75	408,83	8.094.500	19.799
TUCLK	4,16	4,15	4,17	4,52%	4,00	4,23	4,14	32.138.142	7.760.743
TUKAS	2,35	2,34	2,35	0,86%	2,27	2,40	2,34	281.025.994	120.125.876
TUPRS	407,00	406,75	407,00	-0,91%	404,50	415,00	410,27	3.717.817.049	9.061.839
TUREX	5,86	5,85	5,86	5,59%	5,48	5,92	5,63	63.542.810	11.284.423
TURGG	25,24	25,22	25,28	1,45%	24,50	25,64	25,28	3.664.566	144.954
TURSG	5,91	5,90	5,91	-0,34%	5,89	6,02	5,95	157.343.632	26.464.724
UCAYM	16,80	16,78	16,80	3,07%	16,30	16,95	16,73	19.362.148	1.157.487
UFUK	601,50	-	601,50	-9,96%	601,50	601,50	601,50	1.721.493	2.862
ULAS	16,25	16,21	16,24	-0,98%	16,06	16,98	16,28	1.495.098	91.818
ULKER	87,95	87,85	87,95	0,51%	87,15	88,60	87,92	97.677.755	1.110.954
ULUFA	1,49	1,49	1,50	-1,32%	1,48	1,53	1,50	11.413.834	7.604.263
ULUSE	172,50	172,60	172,90	0,17%	170,60	176,20	173,61	9.768.204	56.266
ULUUN	7,04	7,04	7,05	1,29%	6,99	7,17	7,08	15.856.330	2.238.391
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	15,31	15,31	15,34	4,22%	14,41	15,72	15,27	261.411.695	17.116.712
USAK	0,66	-	0,66	-9,59%	0,66	0,66	0,66	21.858.620	33.119.121
USHOL	61,00	60,95	61,10	0,25%	60,05	61,65	60,95	11.543.429	189.389
VAKBN	33,96	33,94	33,96	0,53%	33,82	34,54	34,17	580.706.841	16.994.884
VAKFA	9,60	9,60	9,61	-0,72%	9,57	9,76	9,67	19.579.916	2.025.564
VAKFN	1,00	0,99	1,00	1,01%	0,99	1,01	1,00	10.805.802	10.835.273
VAKKO	62,40	62,25	62,40	0,40%	61,70	63,30	62,30	2.993.724	48.054
VANGD	60,20	59,55	60,20	0,00%	58,85	62,00	59,80	1.991.736	33.306
VBTYZ	27,82	27,78	27,82	1,53%	27,32	28,14	27,69	18.692.022	674.990
VERTU	26,22	26,22	26,30	-0,30%	25,68	26,74	26,32	4.229.371	160.664
VERUS	407,50	407,50	408,75	0,18%	398,50	420,00	408,33	12.976.147	31.779
VESBE	4,61	4,61	4,62	-1,50%	4,52	4,73	4,63	46.212.184	9.984.562
VESTL	20,82	20,80	20,82	-0,95%	20,58	21,40	21,00	103.262.383	4.917.555
VEYAS	86,90	86,80	86,85	2,42%	84,50	86,95	85,74	54.199.529	632.109
VKFYO	18,10	18,08	18,10	-1,09%	17,91	18,32	18,11	975.750	53.888
VKGYO	1,68	1,67	1,68	-1,18%	1,67	1,72	1,70	17.763.754	10.448.601
VKING	16,51	16,46	16,52	0,24%	16,25	16,69	16,46	3.614.309	219.630
VRGYO	1,15	1,15	1,16	0,00%	1,14	1,23	1,19	15.217.816	12.843.984
VSNMD	30,86	30,84	30,86	1,65%	30,10	31,06	30,77	10.226.812	332.346
YAPRK	9,19	9,18	9,19	-0,65%	9,12	9,35	9,21	9.462.423	1.027.490
YATAS	26,48	26,46	26,50	0,68%	26,16	26,86	26,53	8.141.484	306.890
YAYLA	15,68	15,66	15,69	1,23%	15,40	15,92	15,72	5.559.605	353.788
YBTAS	10,78	-	-	-1,10%	10,78	10,80	10,78	336.246	31.180
YEOTK	31,06	31,02	31,06	5,36%	29,60	31,18	30,47	308.332.864	10.118.860
YESIL	0,90	0,89	0,90	1,12%	0,88	0,91	0,90	4.611.074	5.154.191
YGGYO	209,70	209,80	210,00	2,64%	207,20	211,30	209,38	8.317.635	39.726
YIGIT	18,44	18,43	18,44	0,11%	18,37	18,98	18,58	18.976.133	1.021.385
YKBNK	35,82	35,82	35,84	0,34%	35,62	36,36	35,91	1.723.214.971	47.986.975
YKSLN	2,51	2,49	2,51	-1,57%	2,46	2,64	2,54	31.834.039	12.553.044
YONGA	34,50	-	-	2,50%	33,66	34,60	34,40	271.463	7.891
YUNSA	6,80	6,80	6,81	4,94%	6,51	6,86	6,69	19.604.948	2.931.584
YYAPI	0,59	-	-	-3,28%	0,59	0,60	0,60	949.193	1.587.518
YYLGD	8,65	8,64	8,66	1,17%	8,55	8,71	8,65	21.220.947	2.454.347
ZEDUR	5,91	5,91	5,92	0,00%	5,85	6,00	5,93	2.450.456	413.612
ZERGY	7,43	7,42	7,43	0,41%	7,38	7,56	7,46	16.763.401	2.247.181
ZGYO	17,73	17,70	17,73	9,38%	16,21	17,75	17,22	87.610.061	5.088.467
ZOREN	2,08	2,07	2,08	1,46%	2,04	2,10	2,07	34.515.805	16.653.969
ZRGYO	19,00	19,00	19,01	0,00%	19,00	19,15	19,03	4.233.121	222.418

Midas’ın Kulakları

Tümünü Gör

Eyl 25, 2026 • 2 saat once

Haftanın Manşetleri: Fonlardaki gelişmelerin BIST’e etkileri, Trump-Xi görüşmesi ticaret ateşkesini uzattı, ABD verileri güçlü geldi

Eyl 25, 2026 • 2 saat once

Analist Seçimleri - 24 Eylül Haftası

Eyl 25, 2026 • 3 saat once

Altın yıl sonunu nerede kapatır?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya