Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,69	9,68	9,69	0,21%	9,66	9,74	9,70	27.667.845	2.853.408
A1YEN	3,00	2,99	3,00	1,35%	2,96	3,01	2,99	21.335.471	7.140.438
AAGYO	14,73	14,72	14,73	-0,07%	14,70	14,79	14,74	51.012.271	3.460.660
ACSEL	134,00	134,00	134,20	3,63%	129,40	137,30	133,97	35.257.620	263.177
ADEL	30,74	30,74	30,78	0,00%	30,64	31,40	30,92	31.510.274	1.019.255
ADESE	0,92	0,91	0,92	0,00%	0,91	0,93	0,92	70.664.894	76.973.038
ADGYO	51,45	51,40	51,55	0,88%	50,75	51,55	51,16	11.958.355	233.734
AEFES	22,08	22,08	22,10	4,35%	21,06	22,18	21,71	664.580.876	30.616.524
AFYON	12,90	12,89	12,91	-0,15%	12,86	13,00	12,92	6.769.713	524.035
AGESA	245,80	245,80	245,90	0,99%	244,00	248,00	246,41	21.219.086	86.112
AGHOL	35,20	35,14	35,18	0,28%	34,86	35,50	35,17	68.586.968	1.950.451
AGROT	2,54	2,53	2,54	-0,78%	2,51	2,58	2,54	38.481.623	15.175.225
AGYO	8,05	8,04	8,05	-1,71%	7,95	8,13	8,04	1.097.567	136.601
AHGAZ	35,44	35,40	35,44	1,08%	34,98	35,88	35,51	53.352.644	1.502.278
AHSGY	20,52	20,50	20,52	0,10%	20,46	21,22	20,78	23.538.318	1.132.975
AKBNK	67,05	67,00	67,05	0,30%	66,90	67,50	67,18	3.663.133.060	54.529.841
AKCNS	239,60	239,40	239,70	0,21%	239,00	241,60	240,24	27.214.748	113.284
AKENR	10,84	10,83	10,84	0,28%	10,73	10,87	10,82	29.566.257	2.733.904
AKFGY	2,78	2,78	2,79	0,36%	2,77	2,80	2,79	7.110.083	2.553.407
AKFIS	91,00	90,90	91,00	0,94%	86,15	91,20	88,49	215.762.334	2.438.205
AKFYE	27,86	27,86	27,88	-1,35%	27,76	29,00	28,51	444.250.637	15.581.603
AKGRT	7,19	7,18	7,19	1,84%	7,12	7,25	7,19	74.570.779	10.378.867
AKHAN	44,22	44,20	44,22	7,07%	41,34	44,64	43,54	231.102.999	5.307.827
AKMGY	249,60	249,30	250,25	-1,44%	241,50	255,50	250,05	3.760.300	15.038
AKSA	12,21	12,20	12,21	-3,02%	12,19	12,65	12,30	163.633.428	13.300.894
AKSEN	105,20	105,20	105,30	-0,75%	104,70	108,30	106,11	508.890.856	4.796.061
AKSGY	9,50	9,49	9,51	-1,66%	9,48	9,72	9,61	25.536.710	2.657.533
AKSUE	45,50	45,44	45,50	-1,98%	45,34	46,54	45,85	26.231.149	572.131
AKYHO	2,41	2,40	2,41	-0,82%	2,40	2,43	2,41	625.289	259.034
ALARK	108,90	108,80	108,90	-1,45%	108,40	110,70	109,48	199.344.341	1.820.796
ALBRK	8,15	8,14	8,15	0,62%	8,09	8,16	8,13	34.391.279	4.230.366
ALCAR	898,50	897,50	898,50	-0,88%	895,50	922,00	907,74	49.822.140	54.886
ALCTL	160,20	160,00	160,20	1,20%	156,40	161,30	159,07	17.342.353	109.021
ALFAS	47,18	47,20	47,24	2,57%	46,10	47,94	46,94	127.136.413	2.708.603
ALGYO	3,72	3,72	3,73	-2,11%	3,70	3,86	3,79	92.147.444	24.321.226
ALKA	9,20	9,20	9,21	-1,92%	9,10	9,44	9,19	34.201.346	3.722.631
ALKIM	17,45	17,45	17,47	-0,23%	17,40	17,60	17,47	11.451.705	655.523
ALKLC	401,25	400,75	401,25	0,06%	399,00	406,00	401,73	257.936.632	642.060
ALTINS1	67,59	67,58	67,59	2,15%	66,82	68,00	67,41	492.131.429	7.300.782
ALTNY	16,40	16,40	16,42	-2,55%	16,21	17,57	16,79	795.668.770	47.389.339
ALVES	2,47	2,47	2,48	2,07%	2,42	2,48	2,45	63.598.689	25.962.432
ANELE	97,10	96,90	97,05	-3,09%	96,55	100,70	98,57	242.404.373	2.459.183
ANGEN	10,27	10,26	10,27	-0,39%	10,22	10,36	10,27	9.834.697	957.277
ANHYT	102,40	102,10	102,20	-0,39%	102,00	103,90	102,97	62.170.734	603.788
ANSGR	27,72	27,70	27,72	-0,72%	27,46	28,12	27,82	74.008.493	2.660.440
ARASE	123,80	123,70	123,90	0,08%	122,60	124,40	123,38	9.224.677	74.765
ARCLK	99,00	98,95	99,00	0,56%	97,95	99,85	98,76	64.451.279	652.588
ARDYZ	68,40	68,40	68,45	1,26%	68,00	70,50	69,51	184.268.361	2.651.016
ARENA	24,84	24,80	24,84	0,49%	24,60	25,16	24,83	10.164.205	409.362
ARFYE	31,58	31,56	31,60	0,89%	31,36	31,76	31,57	58.007.563	1.837.492
ARMGD	198,30	198,30	198,50	-1,83%	195,30	206,30	201,44	223.713.347	1.110.574
ARSAN	3,63	3,63	3,64	2,54%	3,55	3,73	3,64	86.995.150	23.922.068
ARTMS	42,08	42,06	42,08	0,38%	41,90	42,44	42,09	19.660.251	467.161
ARZUM	1,88	1,87	1,88	0,00%	1,87	1,90	1,88	7.713.497	4.101.985
ASELS	360,25	360,25	360,50	1,62%	353,50	363,50	359,35	8.220.836.129	22.876.971
ASGYO	12,05	12,05	12,06	-0,41%	12,05	12,20	12,15	18.989.272	1.563.539
ASTOR	304,50	304,50	304,75	2,78%	298,00	306,75	302,79	6.057.631.816	20.006.091
ASUZU	54,70	54,65	54,75	-0,82%	54,65	55,65	54,84	6.793.275	123.886
ATAGY	11,55	11,51	11,55	-0,86%	11,43	11,70	11,52	1.711.685	148.559
ATAKP	56,15	56,05	56,15	2,65%	54,60	56,25	55,76	27.203.524	487.889
ATATP	245,30	245,50	245,80	-0,12%	241,90	252,00	246,61	172.856.752	700.921
ATATR	15,69	15,68	15,70	-1,75%	15,60	16,18	15,89	208.165.924	13.101.587
ATEKS	122,60	-	-	-4,52%	122,60	128,40	125,40	445.431	3.552
ATLAS	8,07	8,05	8,07	-1,71%	7,95	8,15	8,03	3.157.608	393.223
ATSYH	116,70	-	-	-1,93%	115,00	118,70	116,21	4.123.024	35.480
AVGYO	17,96	17,96	-	9,98%	16,42	17,96	17,31	32.869.550	1.898.739
AVHOL	40,90	40,86	40,90	-2,20%	40,76	42,24	41,77	76.543.692	1.832.501
AVOD	4,08	4,08	4,09	-0,97%	4,06	4,14	4,08	9.401.028	2.302.749
AVPGY	53,55	53,55	53,60	0,28%	53,20	53,75	53,50	13.583.751	253.913
AVTUR	15,15	15,16	15,22	-2,63%	15,02	15,50	15,22	2.639.029	173.370
AYCES	499,00	499,00	499,50	-0,50%	498,50	505,00	501,38	22.092.715	44.064
AYDEM	27,52	27,52	27,54	-3,03%	27,50	28,64	27,78	38.390.999	1.382.071
AYEN	37,46	37,44	37,50	1,96%	36,28	37,80	37,12	40.615.136	1.094.237
AYES	31,88	-	-	-0,31%	31,88	31,98	31,93	1.145.099	35.868
AYGAZ	278,50	278,50	278,75	0,27%	271,50	284,75	277,01	345.956.122	1.248.882
AZTEK	4,68	4,68	4,69	-0,43%	4,65	4,84	4,72	8.890.746	1.884.920
BAGFS	24,98	24,94	24,98	0,32%	24,78	25,12	24,91	5.472.122	219.677
BAHKM	117,70	117,60	117,80	1,38%	115,40	121,10	119,15	42.190.959	354.110
BAKAB	52,00	52,00	52,15	0,78%	51,40	53,00	52,08	15.687.807	301.235
BALAT	73,00	-	-	-3,31%	73,00	75,50	73,98	582.899	7.879
BALSU	16,21	16,19	16,21	0,06%	15,86	16,69	16,26	763.941.186	46.979.299
BANVT	160,00	159,80	160,00	0,00%	159,40	161,50	160,20	9.293.136	58.009
BARMA	52,30	-	52,30	-9,98%	52,30	53,15	52,70	64.612.323	1.225.976
BASCM	13,70	-	-	-2,07%	13,70	13,90	13,74	789.707	57.498
BASGZ	46,10	46,08	46,12	-0,04%	45,94	46,48	46,13	3.278.310	71.070
BAYRK	4,85	4,84	4,85	5,21%	4,59	5,01	4,83	59.616.443	12.331.460
BEGYO	3,82	3,82	3,83	-0,52%	3,81	3,87	3,83	12.638.229	3.297.706
BERA	14,28	14,28	14,29	2,00%	14,11	14,29	14,21	44.137.259	3.105.242
BESLR	13,24	13,23	13,25	-1,41%	13,20	13,51	13,32	13.328.486	1.001.044
BESTE	34,12	34,12	34,14	-1,39%	32,92	37,20	35,20	748.421.091	21.260.329
BETAE	87,05	87,00	87,05	-2,19%	85,00	90,05	87,18	2.018.930.705	23.157.306
BEYAZ	24,12	24,10	24,16	0,42%	24,02	24,38	24,16	3.732.477	154.493
BFREN	130,00	129,90	130,10	0,54%	129,60	131,50	130,17	7.025.039	53.967
BIENY	22,94	22,94	-	9,97%	20,96	22,94	21,91	68.980.175	3.149.055
BIGCH	7,17	7,16	7,18	9,30%	6,54	7,21	6,97	83.582.827	11.995.346
BIGEN	111,10	111,00	111,10	3,35%	104,60	113,70	110,72	379.237.853	3.425.166
BIGTK	323,00	322,25	323,00	4,19%	305,25	336,00	321,82	217.979.804	677.345
BIMAS	394,25	394,00	394,25	-1,44%	392,00	408,25	397,57	2.653.640.031	6.674.617
BINBN	176,30	176,30	176,50	2,20%	172,70	182,20	177,91	65.996.707	370.951
BINHO	11,14	11,14	11,15	3,24%	10,68	11,23	10,97	301.899.767	27.525.631
BIOEN	17,68	17,68	17,70	0,63%	17,55	18,00	17,72	47.460.052	2.678.053
BIZIM	25,16	25,14	25,18	-0,47%	24,90	25,34	25,10	3.609.522	143.826
BJKAS	1,82	1,82	1,83	-1,62%	1,79	1,90	1,83	166.576.072	90.910.913
BLCYT	21,18	21,16	21,20	2,72%	20,70	21,26	21,02	26.297.115	1.251.250
BLUME	32,88	32,86	32,88	-1,20%	32,78	33,78	33,14	19.234.939	580.337
BMSCH	13,54	13,53	13,55	-1,02%	13,49	14,20	13,79	20.616.293	1.494.845
BMSTL	44,82	44,72	44,80	0,04%	44,40	45,48	44,92	35.306.096	786.044
BNTAS	6,20	6,19	6,20	0,16%	6,17	6,24	6,19	6.308.748	1.018.709
BOBET	19,38	19,36	19,38	0,68%	19,20	19,74	19,49	91.485.047	4.694.675
BORLS	6,04	6,04	6,05	-1,47%	5,80	6,12	6,00	18.647.423	3.108.355
BORSK	5,92	5,92	5,93	0,34%	5,87	5,94	5,90	11.409.960	1.934.994
BOSSA	7,18	7,17	7,19	0,00%	6,98	7,39	7,17	58.427.513	8.149.863
BRISA	82,25	82,20	82,30	-1,56%	82,15	85,95	83,63	11.606.927	138.790
BRKO	12,00	-	-	-1,23%	12,00	12,15	12,13	1.957.801	161.412
BRKSN	7,61	7,61	7,62	-0,52%	7,46	7,65	7,56	1.431.812	189.368
BRKVY	83,85	83,85	83,95	2,69%	81,65	84,10	82,88	16.780.131	202.467
BRLSM	16,85	16,84	16,85	-0,47%	16,69	17,13	16,84	37.485.338	2.225.376
BRMEN	18,30	-	-	0,00%	18,30	18,30	18,30	3.052.495	166.803
BRSAN	562,50	562,00	562,50	2,27%	556,00	573,00	567,51	564.156.256	994.096
BRYAT	1.828,00	1.828,00	1.830,00	0,99%	1.811,00	1.846,00	1.832,13	44.566.433	24.325
BSOKE	36,06	36,06	36,08	-2,06%	35,54	37,10	36,23	66.160.330	1.826.175
BTCIM	5,36	5,35	5,36	-0,37%	5,21	5,43	5,32	163.489.448	30.727.728
BUCIM	5,38	5,38	5,39	0,00%	5,37	5,43	5,39	5.340.305	990.935
BULGS	39,54	39,54	39,58	0,51%	39,26	39,72	39,45	25.284.202	640.930
BURCE	41,40	41,34	41,40	0,73%	40,76	41,72	41,20	39.218.256	951.878
BURVA	840,00	835,50	840,00	0,00%	822,00	846,50	836,95	4.838.404	5.781
BVSAN	120,10	120,10	120,30	-0,25%	119,30	120,70	119,81	21.294.037	177.733
BYDNR	39,34	39,34	39,36	0,25%	38,60	39,70	39,33	10.068.350	256.031
CANTE	1,29	1,28	1,29	0,00%	1,27	1,30	1,28	124.777.789	97.370.454
CASA	74,00	-	-	0,00%	74,00	74,00	74,00	770.192	10.408
CATES	44,94	44,92	44,98	-1,23%	44,62	45,64	45,14	61.765.935	1.368.439
CCOLA	91,95	91,85	91,95	1,21%	90,10	92,55	91,11	300.679.439	3.300.303
CELHA	24,56	24,56	24,58	-1,76%	24,40	25,60	24,75	23.959.334	967.988
CEMAS	4,23	4,22	4,23	0,71%	4,20	4,27	4,23	20.189.816	4.773.888
CEMTS	9,36	9,36	9,37	0,00%	9,33	9,39	9,36	3.326.042	355.319
CEMZY	13,14	13,12	13,14	-0,53%	13,02	13,22	13,12	28.006.838	2.133.938
CEOEM	24,68	24,66	24,68	1,15%	24,36	25,00	24,69	19.957.977	808.521
CGCAM	45,96	45,94	45,98	0,57%	45,40	46,14	45,83	96.408.742	2.103.494
CIMSA	50,10	50,10	50,15	0,48%	49,96	50,85	50,45	354.310.063	7.022.781
CLEBI	1.524,00	1.521,00	1.523,00	0,40%	1.518,00	1.527,00	1.522,89	10.316.022	6.774
CMBTN	1.599,00	1.598,00	1.600,00	0,57%	1.591,00	1.618,00	1.601,31	12.131.514	7.576
CMENT	290,00	-	-	-1,44%	281,50	294,00	284,95	658.233	2.310
CONSE	2,54	2,53	2,54	0,40%	2,52	2,55	2,53	7.693.033	3.036.918
COSMO	132,20	132,30	132,70	1,15%	130,50	136,00	132,71	2.181.535	16.439
CRDFA	39,52	39,50	39,52	0,20%	38,80	40,10	39,60	28.192.189	711.920
CRFSA	160,50	160,40	160,50	1,45%	157,20	163,00	160,24	50.870.724	317.463
CUSAN	25,08	25,08	25,12	-3,17%	24,84	26,08	25,60	19.740.504	771.122
CVKMD	38,76	38,76	38,78	6,19%	37,10	38,88	37,82	473.456.234	12.518.278
CWENE	39,92	39,92	39,94	-0,50%	39,78	40,84	40,19	764.404.433	19.018.891
DAGI	9,75	9,75	9,77	0,31%	9,35	9,80	9,56	108.480.518	11.344.680
DAPGM	9,71	9,71	9,72	-0,82%	9,60	9,90	9,71	399.553.571	41.154.049
DARDL	1,92	1,92	1,93	-2,04%	1,90	1,98	1,93	38.444.277	19.974.019
DCTTR	12,02	12,02	12,03	-1,31%	12,00	12,20	12,11	10.740.783	887.024
DENGE	2,41	2,41	2,42	-0,41%	2,38	2,43	2,40	21.722.457	9.039.106
DERHL	11,47	11,47	11,48	-0,69%	11,42	11,59	11,46	13.855.422	1.208.562
DERIM	35,70	35,70	35,72	-1,44%	35,56	36,68	35,87	5.352.563	149.206
DESA	10,41	10,41	10,43	0,19%	10,36	10,58	10,44	5.852.737	560.728
DESPC	58,05	58,05	-	9,94%	52,80	58,05	56,27	26.559.584	472.007
DEVA	75,10	75,10	75,20	0,13%	74,80	75,95	75,33	15.999.266	212.380
DGATE	105,40	105,30	105,40	-1,13%	105,10	109,20	106,36	17.237.574	162.074
DGGYO	38,02	38,02	38,22	0,05%	37,74	38,54	38,17	2.444.167	64.041
DGNMO	7,94	7,94	7,95	-0,38%	7,81	8,04	7,93	16.744.620	2.112.378
DIRIT	22,14	-	-	4,14%	21,34	22,16	22,04	506.943	23.002
DITAS	22,14	22,12	22,14	-6,97%	21,84	23,66	22,31	64.170.652	2.876.676
DMLKTG	6,03	6,02	6,03	0,00%	6,02	6,04	6,03	16.851.492	2.795.754
DMRGD	13,15	13,13	13,14	0,61%	12,80	13,25	13,09	178.361.651	13.630.382
DMSAS	8,67	8,65	8,67	-1,03%	8,64	8,95	8,81	22.521.740	2.555.415
DNISI	20,56	20,56	20,58	1,18%	20,34	20,66	20,46	7.838.887	383.179
DOAS	186,60	186,50	186,60	0,86%	184,80	187,00	186,12	84.440.386	453.680
DOCO	10.980,00	10.980,00	10.990,00	0,78%	10.890,00	11.035,00	10.975,65	14.114.688	1.286
DOFER	30,46	30,44	30,46	-0,07%	30,30	30,68	30,49	5.183.193	170.004
DOFRB	156,70	156,60	156,70	1,10%	155,20	159,10	157,30	347.697.523	2.210.353
DOGUB	88,75	88,35	88,75	-3,85%	87,95	92,50	89,07	12.907.539	144.909
DOHOL	21,36	21,36	21,38	-1,48%	21,14	21,90	21,56	193.310.126	8.966.114
DOKTA	23,40	23,36	23,40	0,00%	23,18	23,56	23,34	3.735.515	160.018
DSTKF	2.243,00	2.241,00	2.244,00	-1,23%	2.044,00	2.269,00	2.096,32	3.119.891.295	1.488.274
DUNYH	147,30	147,20	147,40	1,52%	144,30	153,00	148,40	79.289.760	534.299
DURDO	5,09	5,09	5,10	-0,59%	5,06	5,13	5,11	2.203.414	431.594
DURKN	20,24	20,24	20,26	-0,69%	20,18	20,66	20,32	12.199.446	600.438
DYOBY	13,47	13,47	13,49	0,45%	13,36	13,56	13,47	10.463.908	776.989
DZGYO	8,13	8,12	8,13	-0,73%	8,10	8,21	8,15	3.484.239	427.488
EBEBK	84,25	84,25	84,30	1,57%	83,05	85,90	84,34	27.762.677	329.186
ECILC	72,70	72,70	72,75	-0,41%	72,55	73,85	72,88	119.266.438	1.636.525
ECOGR	39,42	39,42	39,44	1,44%	38,82	39,86	39,34	233.237.331	5.929.073
ECZYT	321,75	321,50	321,75	-0,69%	321,50	328,00	323,29	27.156.945	84.003
EDATA	18,15	18,13	18,16	1,68%	17,16	18,29	17,68	53.995.840	3.054.584
EDIP	38,64	38,64	38,70	0,36%	38,36	38,84	38,55	6.780.337	175.889
EFOR	18,57	18,56	18,57	4,56%	17,90	18,65	18,40	839.093.645	45.593.652
EGEEN	5.552,50	5.550,00	5.555,00	0,00%	5.537,50	5.592,50	5.555,85	21.523.380	3.874
EGEGY	32,66	32,66	32,68	0,49%	32,56	33,10	32,82	20.082.009	611.959
EGEPO	19,54	19,53	19,55	-1,91%	19,41	20,14	19,85	50.448.212	2.541.244
EGGUB	102,00	102,00	102,10	2,26%	99,85	102,30	100,83	24.891.656	246.863
EGPRO	36,64	36,64	36,70	-0,38%	36,60	37,04	36,74	19.230.122	523.412
EGSER	3,11	3,11	3,12	7,24%	2,89	3,15	3,04	11.809.762	3.880.688
EKDMR	52,90	52,85	52,90	-2,04%	52,70	55,10	53,65	557.175.780	10.384.561
EKGYO	20,02	20,02	20,04	-0,89%	20,00	20,48	20,24	1.446.890.680	71.496.566
EKIM	22,98	22,98	23,00	1,23%	22,24	23,24	22,77	556.046.132	24.425.727
EKIZ	66,90	-	-	-0,74%	66,90	67,50	66,94	387.116	5.783
EKOS	6,18	6,18	6,19	0,49%	6,09	6,33	6,18	56.947.933	9.212.500
EKSUN	6,94	6,93	6,94	-2,12%	6,92	7,13	7,02	36.878.791	5.253.000
ELITE	31,80	31,78	31,80	-0,63%	31,54	32,50	31,97	20.958.904	655.507
EMKEL	21,96	21,92	21,96	-1,79%	21,60	22,42	21,91	86.368.345	3.942.172
EMNIS	153,00	-	-	-0,13%	151,50	153,00	151,97	476.437	3.135
EMPAE	57,90	57,90	57,95	-1,53%	57,25	59,55	58,07	283.869.357	4.888.623
ENDAE	17,34	17,34	17,36	-1,53%	17,33	17,79	17,45	29.958.464	1.717.201
ENERY	9,45	9,44	9,45	-0,11%	9,44	9,58	9,50	106.071.893	11.166.250
ENJSA	107,30	107,30	107,40	0,47%	106,20	108,30	107,13	222.621.127	2.078.131
ENKAI	91,10	91,05	91,10	1,56%	89,95	91,60	90,85	433.006.004	4.766.420
ENPRA	62,00	-	-	0,00%	62,00	62,00	62,00	2.388.984	38.532
ENSRI	6,27	6,26	6,27	-9,13%	6,21	7,28	6,70	793.207.687	118.473.275
ENTRA	4,66	4,65	4,66	-0,64%	4,59	4,72	4,65	49.451.177	10.646.854
EPLAS	5,49	5,49	5,50	0,92%	5,42	5,52	5,47	6.663.726	1.219.427
ERBOS	167,00	167,00	167,30	-0,60%	164,00	170,70	167,08	4.507.695	26.979
ERCB	49,82	49,80	49,84	0,24%	49,54	50,35	49,79	10.640.039	213.702
EREGL	43,42	43,42	43,44	-0,41%	43,32	44,26	43,75	2.868.626.130	65.573.379
ERSU	24,40	24,40	24,46	2,52%	23,24	24,94	24,11	8.316.814	345.002
ESCAR	48,88	48,86	48,90	-0,57%	48,60	49,68	49,23	29.693.702	603.134
ESCOM	5,45	5,44	5,45	1,68%	5,38	5,48	5,44	67.523.055	12.417.938
ESEN	3,54	3,54	3,55	0,57%	3,49	3,56	3,51	58.145.062	16.545.266
ETILR	6,31	6,30	6,31	-1,87%	6,08	6,48	6,24	47.636.808	7.640.136
ETYAT	13,08	13,08	13,10	-1,28%	13,00	13,46	13,22	5.864.250	443.595
EUHOL	10,50	-	-	0,29%	10,50	10,51	10,51	1.789.912	170.335
EUKYO	13,00	12,96	13,00	-1,14%	12,82	13,12	12,98	13.182.342	1.015.303
EUPWR	105,60	105,60	-	10,00%	98,55	105,60	103,76	3.040.638.449	29.305.589
EUREN	4,19	4,19	4,20	2,44%	4,08	4,29	4,19	137.858.441	32.906.378
EUYO	4,97	4,96	4,97	1,22%	4,88	5,02	4,94	823.036	166.497
EYGYO	2,70	2,70	2,71	-1,46%	2,70	2,80	2,74	12.975.165	4.739.537
FADE	16,00	16,00	16,03	-2,20%	15,80	16,50	16,04	31.689.443	1.975.658
FENER	3,23	3,22	3,23	-0,31%	3,21	3,27	3,23	158.135.493	48.903.068
FLAP	10,16	10,15	10,16	-1,74%	10,00	10,44	10,23	5.691.390	556.522
FMIZP	289,50	289,50	289,75	-0,17%	287,50	291,75	289,57	3.748.511	12.945
FONET	5,33	5,32	5,33	1,72%	5,21	5,38	5,30	68.400.251	12.899.787
FORMT	1,98	1,97	1,98	0,51%	1,96	2,00	1,98	20.212.178	10.228.923
FORTE	106,30	106,30	106,40	-2,92%	105,80	110,60	107,54	77.959.077	724.906
FRIGO	2,10	2,10	2,11	-2,33%	2,09	2,15	2,12	28.402.253	13.423.496
FRMPL	32,14	32,10	32,14	-0,31%	32,06	32,48	32,24	25.654.966	795.871
FROTO	81,35	81,30	81,35	-1,57%	81,30	83,05	82,10	863.766.193	10.520.679
FZLGY	14,01	14,01	14,02	2,26%	13,80	14,29	14,08	176.310.468	12.518.875
GARAN	125,00	125,00	125,10	0,56%	124,80	125,90	125,39	1.704.795.918	13.595.574
GARFA	30,50	30,48	30,52	2,21%	29,84	31,72	30,57	102.354.885	3.348.019
GATEG	309,00	-	-	-0,24%	309,00	309,75	309,71	5.256.641	16.973
GEDIK	7,11	7,10	7,12	4,25%	6,75	7,37	7,20	189.511.335	26.335.412
GEDZA	30,08	30,06	30,10	0,27%	29,80	30,48	30,11	5.326.569	176.901
GENIL	9,12	9,12	9,13	0,44%	9,06	9,20	9,11	82.357.886	9.038.167
GENKM	12,31	12,31	12,32	-0,24%	12,21	12,43	12,29	76.915.986	6.258.265
GENTS	6,22	6,21	6,22	2,47%	6,04	6,31	6,18	42.200.232	6.834.217
GEREL	36,56	36,54	36,56	-0,65%	36,20	37,06	36,76	87.529.963	2.381.403
GESAN	91,75	91,70	91,75	3,91%	87,75	92,00	90,27	2.548.940.540	28.237.924
GIPTA	61,85	61,85	61,90	0,24%	61,40	63,55	62,21	40.211.129	646.348
GLBMD	13,40	13,39	13,44	-0,74%	13,34	13,80	13,64	918.668	67.354
GLCVY	56,10	56,10	56,15	0,18%	55,70	56,35	56,02	10.140.542	181.024
GLRMK	161,90	161,80	161,90	1,31%	160,60	166,50	163,34	433.404.179	2.653.373
GLRYH	3,06	3,05	3,06	0,99%	3,02	3,07	3,04	11.208.418	3.682.675
GLYHO	17,28	17,27	17,29	0,35%	17,21	17,51	17,35	20.213.190	1.165.209
GMTAS	45,50	45,46	45,50	4,50%	44,80	47,88	46,81	211.862.434	4.526.252
GOKNR	24,92	24,92	24,94	-0,32%	24,70	25,72	25,22	106.722.880	4.232.487
GOLDA	17,73	-	17,73	-9,95%	17,73	19,20	18,48	196.828.618	10.649.537
GOLTS	313,50	313,00	313,50	0,16%	312,75	315,75	313,54	7.724.161	24.635
GOODY	2,69	2,69	2,70	0,37%	2,67	2,71	2,69	12.241.559	4.558.276
GOZDE	23,14	23,14	23,16	0,00%	23,10	23,74	23,39	30.521.548	1.304.929
GRNYO	15,98	15,96	15,98	1,01%	15,63	16,06	15,85	3.182.055	200.743
GRSEL	318,75	318,50	319,00	-0,08%	317,00	323,00	319,04	38.207.262	119.759
GRTHO	235,50	235,50	235,80	-1,13%	233,50	239,00	236,27	61.382.697	259.795
GSDDE	14,14	14,13	14,15	-1,39%	13,63	14,50	14,16	58.056.427	4.100.926
GSDHO	5,60	5,59	5,60	-0,71%	5,57	5,70	5,64	33.927.038	6.012.839
GSRAY	1,02	1,01	1,02	0,00%	1,01	1,03	1,02	48.847.455	48.041.353
GUBRF	422,00	422,00	422,25	2,86%	414,75	426,00	422,26	624.066.215	1.477.937
GUNDG	2.152,00	2.152,00	2.154,00	0,09%	2.097,00	2.208,00	2.147,69	324.784.536	151.225
GWIND	24,68	24,66	24,68	1,56%	24,18	24,80	24,47	47.662.281	1.947.973
GZNMI	62,45	62,45	-	9,95%	56,80	62,45	60,53	218.480.754	3.609.378
HALKB	37,66	37,66	37,68	0,43%	37,54	37,84	37,69	686.872.817	18.225.201
HATEK	15,00	14,99	15,01	-0,27%	14,88	15,08	14,96	5.349.138	357.611
HATSN	57,60	57,55	57,60	-1,20%	57,50	58,95	58,26	62.289.188	1.069.094
HDFGS	2,74	2,74	2,75	6,61%	2,58	2,82	2,75	304.535.275	110.772.531
HEDEF	225,50	225,40	226,30	5,13%	216,00	231,00	227,17	354.906.030	1.562.323
HEKTS	3,03	3,03	3,04	0,33%	3,03	3,07	3,04	401.757.047	132.048.691
HKTM	10,65	10,65	10,66	0,09%	10,61	10,76	10,67	13.121.159	1.229.575
HLGYO	5,54	5,54	5,55	0,00%	5,52	5,57	5,54	25.062.835	4.521.246
HOROZ	61,65	61,50	61,65	-1,12%	61,20	63,00	61,78	42.200.188	683.094
HRKET	97,15	97,00	97,15	0,88%	95,75	97,75	96,98	56.059.605	578.086
HTTBT	36,66	36,68	36,72	-0,05%	36,26	37,08	36,64	14.912.565	406.953
HUBVC	2,78	2,78	2,79	-1,42%	2,71	2,80	2,77	2.055.825	741.923
HUNER	3,77	3,76	3,77	-2,08%	3,75	3,95	3,86	91.961.728	23.831.446
HURGZ	6,10	6,09	6,10	0,33%	6,02	6,12	6,06	12.983.315	2.141.505
ICBCT	22,56	22,52	22,56	-2,34%	22,00	23,48	22,55	97.087.458	4.305.525
ICUGS	5,73	5,73	5,74	0,00%	5,70	5,94	5,79	48.232.203	8.335.241
IDGYO	4,37	4,31	4,35	-3,10%	4,29	4,48	4,35	3.116.371	717.306
IEYHO	161,50	161,40	161,50	0,00%	160,50	163,30	161,76	421.609.938	2.606.383
IHAAS	55,45	55,35	55,45	-2,80%	55,25	57,70	56,35	42.673.816	757.240
IHEVA	2,04	2,03	2,04	0,00%	2,03	2,05	2,04	635.756	312.381
IHGZT	1,28	1,28	1,29	-0,78%	1,28	1,30	1,29	2.075.901	1.614.721
IHLAS	1,10	1,09	1,10	0,00%	1,09	1,11	1,10	17.456.696	15.945.427
IHLGM	1,70	1,70	1,71	0,59%	1,68	1,72	1,70	17.492.741	10.270.533
IHYAY	1,32	1,31	1,32	-0,75%	1,31	1,34	1,32	1.053.086	797.344
IMASM	2,84	2,83	2,84	0,71%	2,80	2,85	2,82	17.631.192	6.244.131
INDES	11,24	11,24	11,25	-0,09%	11,21	11,41	11,30	14.191.515	1.256.396
INFO	6,15	6,15	6,16	3,71%	5,80	6,24	6,06	79.309.652	13.084.688
INGRM	400,00	400,00	400,50	0,44%	398,50	403,00	400,57	6.045.457	15.092
INTEK	300,50	-	-	5,44%	300,50	303,50	302,67	2.088.447	6.900
INTEM	266,00	266,00	266,50	-1,30%	264,00	273,00	266,46	6.097.080	22.882
INVEO	8,03	8,02	8,03	1,26%	7,91	8,26	8,11	74.634.259	9.206.080
INVES	659,00	658,50	659,50	-1,13%	656,00	679,50	662,97	12.570.506	18.961
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	67,50	-	-	-0,44%	67,50	67,80	67,69	1.015.478	15.001
ISBTR	519.995,00	-	-	0,00%	519.992,50	519.995,00	519.993,33	1.559.980	3
ISCTR	13,12	13,11	13,12	-0,46%	13,11	13,26	13,17	4.540.056.757	344.834.195
ISDMR	57,85	57,75	57,85	0,78%	57,05	58,80	57,97	57.743.340	996.184
ISFIN	19,46	19,46	19,47	-0,97%	19,45	19,71	19,50	11.364.559	582.752
ISGSY	18,38	18,36	18,38	1,16%	18,17	18,48	18,33	33.141.897	1.808.060
ISGYO	26,68	26,64	26,68	-1,55%	26,62	27,70	26,95	97.774.119	3.628.239
ISKPL	8,17	8,16	8,17	-2,97%	8,09	8,49	8,22	379.976.406	46.236.686
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,90	36,90	36,92	0,54%	36,42	37,40	36,88	104.600.206	2.836.227
ISSEN	7,13	7,13	7,15	0,00%	7,13	7,23	7,17	1.538.286	214.473
ISVEA	33,28	33,28	-	9,98%	28,90	33,28	32,06	1.442.764.528	44.999.859
ISYAT	7,88	7,88	7,89	0,00%	7,82	7,91	7,88	2.804.356	355.988
IZENR	9,41	9,41	9,42	0,64%	9,32	9,59	9,42	173.657.384	18.433.183
IZFAS	62,00	61,95	62,00	1,89%	60,85	62,40	61,70	132.535.202	2.148.035
IZINV	62,05	62,05	62,10	-0,48%	61,50	62,75	62,06	9.101.375	146.650
IZMDC	12,80	12,79	12,80	4,58%	12,30	13,44	12,94	363.566.533	28.098.787
JANTS	15,74	15,73	15,74	-0,32%	15,67	15,92	15,75	15.365.408	975.430
KAPLM	483,00	483,00	483,50	1,47%	470,50	484,25	477,85	46.953.591	98.261
KAREL	10,39	10,38	10,39	1,27%	10,19	10,41	10,32	52.038.764	5.045.011
KARSN	10,88	10,87	10,88	0,00%	10,64	10,96	10,82	55.827.944	5.158.506
KARTN	216,70	216,50	216,70	0,74%	213,10	224,90	220,09	200.792.745	912.321
KATMR	2,39	2,38	2,39	0,84%	2,35	2,39	2,37	78.409.843	33.100.599
KAYSE	4,08	4,08	4,09	0,25%	4,05	4,10	4,07	15.083.808	3.709.310
KBORU	26,30	26,30	26,32	0,15%	26,26	26,56	26,38	39.574.251	1.500.388
KCAER	13,94	13,93	13,95	0,87%	13,85	14,40	14,13	126.135.695	8.926.970
KCHOL	201,20	201,20	201,30	0,70%	199,70	202,80	201,44	2.763.380.238	13.718.039
KENT	356,00	-	-	0,28%	355,00	356,00	355,02	708.260	1.995
KERVN	6,60	-	-	0,00%	6,60	6,63	6,61	2.386.665	361.093
KFEIN	9,15	9,14	9,15	0,99%	9,01	9,22	9,14	19.006.202	2.079.909
KGYO	9,19	9,18	9,19	-3,57%	9,17	9,58	9,38	100.702.894	10.738.097
KIMMR	15,26	15,23	15,26	0,33%	15,03	15,29	15,19	9.793.983	644.906
KLGYO	4,84	4,84	4,85	-1,02%	4,82	4,91	4,87	30.314.235	6.222.588
KLKIM	27,02	27,02	27,04	-0,30%	26,76	27,38	26,98	30.530.160	1.131.688
KLMSN	30,36	30,30	30,36	1,47%	29,88	30,60	30,18	9.132.170	302.569
KLNMA	8,81	-	-	-1,78%	8,80	8,85	8,81	2.510.456	284.938
KLRHO	81,50	81,45	81,55	-1,93%	81,20	83,80	82,37	101.321.827	1.230.138
KLSER	25,96	25,94	25,96	0,54%	25,64	26,12	25,81	16.318.445	632.208
KLSYN	14,79	14,79	14,82	-1,07%	14,57	15,15	14,94	12.643.789	846.574
KLYPV	63,00	63,00	63,05	2,36%	62,10	63,60	62,83	75.222.203	1.197.204
KMPUR	19,54	19,54	19,56	-0,46%	19,32	20,46	19,77	39.078.269	1.976.958
KNFRT	12,05	12,03	12,05	-0,08%	11,92	12,08	11,98	11.199.517	934.640
KOCMT	4,58	4,58	-	9,83%	4,07	4,58	4,39	390.656.219	89.041.423
KONKA	13,42	13,38	13,43	-1,97%	13,25	14,23	13,61	21.783.548	1.600.582
KONTR	4,76	-	-	-0,42%	4,31	4,76	4,36	73.074.182	16.779.008
KONYA	3.812,50	3.812,50	3.817,50	-0,07%	3.802,50	3.837,50	3.813,18	12.907.608	3.385
KOPOL	6,49	6,48	6,49	-1,82%	6,45	6,71	6,56	54.843.678	8.361.017
KORDS	75,85	75,80	75,85	-2,82%	75,80	79,00	77,22	60.618.279	784.969
KOTON	13,82	13,83	13,84	0,07%	13,79	13,90	13,83	17.651.603	1.276.629
KRDMA	47,42	47,40	47,44	4,73%	45,44	49,50	47,65	745.472.595	15.644.828
KRDMB	137,10	137,00	137,10	4,18%	131,10	138,00	135,07	301.316.711	2.230.779
KRDMD	44,28	44,26	44,28	-1,16%	43,90	45,02	44,38	1.447.311.768	32.615.390
KRGYO	2,51	2,51	2,52	0,00%	2,50	2,53	2,51	8.126.335	3.239.386
KRONT	22,14	22,12	22,16	-1,60%	22,12	22,86	22,39	11.373.766	507.968
KRPLS	8,95	8,95	8,97	0,56%	8,87	8,99	8,93	6.024.132	674.542
KRSTL	10,71	10,70	10,72	-0,28%	10,61	10,80	10,68	18.365.619	1.719.804
KRTEK	21,92	21,86	21,92	-0,27%	21,70	22,10	21,87	486.752	22.262
KRVGD	2,75	2,74	2,75	-1,43%	2,72	2,82	2,75	9.258.459	3.372.286
KSTUR	2.710,00	-	-	0,00%	2.710,00	2.710,00	2.710,00	989.150	365
KTLEV	171,40	171,30	171,40	-5,04%	162,50	174,10	168,39	6.884.676.359	40.884.371
KTSKR	102,90	102,80	102,90	3,11%	98,80	107,60	103,22	144.897.753	1.403.830
KUTPO	86,40	86,40	86,50	0,00%	85,20	87,70	86,21	5.052.863	58.613
KUVVA	129,70	129,60	129,70	-0,15%	128,40	134,60	130,94	4.367.092	33.351
KUYAS	58,90	58,85	58,90	-3,76%	55,10	61,15	57,42	1.813.292.979	31.578.061
KZBGY	2,27	2,27	2,28	-0,87%	2,27	2,30	2,28	14.684.635	6.446.394
KZGYO	21,68	21,66	21,68	0,18%	21,60	21,82	21,67	5.931.699	273.778
LIDER	119,50	119,40	119,60	3,91%	114,10	119,70	117,09	412.596.810	3.523.901
LIDFA	3,04	3,03	3,04	0,00%	2,99	3,08	3,02	17.343.645	5.746.591
LILAK	31,28	31,24	31,28	-0,51%	31,12	31,76	31,29	46.583.682	1.488.803
LINK	6,37	6,36	6,37	2,25%	6,23	6,42	6,34	79.871.898	12.600.604
LKMNH	14,95	14,93	14,95	-0,07%	14,86	15,03	14,93	4.256.426	285.115
LMKDC	23,36	23,34	23,38	-1,43%	23,32	23,92	23,53	84.586.550	3.594.483
LOGO	137,10	137,00	137,10	-0,51%	136,70	139,00	137,59	23.396.546	170.044
LRSHO	3,12	3,11	3,12	-1,58%	3,08	3,34	3,19	198.907.835	62.319.937
LUKSK	99,20	99,10	99,15	-0,40%	98,60	99,80	99,17	2.334.863	23.543
LXGYO	13,33	13,31	13,33	4,14%	12,82	13,75	13,38	147.681.740	11.036.628
LYDHO	183,30	183,30	183,50	-0,43%	183,30	185,10	183,89	13.422.432	72.992
LYDYE	13.555,00	13.505,00	13.585,00	0,04%	13.350,00	13.605,00	13.493,94	8.865.520	657
MAALT	1.084,00	1.083,00	1.085,00	-0,28%	1.080,00	1.091,00	1.086,34	8.873.260	8.168
MACKO	33,60	33,60	33,64	-0,24%	33,00	33,90	33,67	8.549.248	253.882
MAGEN	39,62	39,58	39,62	2,11%	38,60	39,78	39,13	345.627.347	8.832.432
MAKIM	17,82	17,81	17,82	-0,50%	17,81	18,11	17,95	13.281.994	740.011
MAKTK	11,66	11,65	11,67	0,69%	11,56	12,00	11,70	25.486.999	2.178.836
MANAS	34,34	34,36	34,38	2,75%	32,82	34,98	33,80	482.817.146	14.286.438
MARBL	12,95	12,94	12,96	-0,08%	12,93	13,05	12,98	7.842.639	604.126
MARKA	84,75	84,60	84,80	6,14%	79,40	86,50	83,88	48.519.551	578.474
MARMR	2,19	2,19	2,20	0,00%	2,17	2,21	2,19	34.686.062	15.827.605
MARTI	1,67	1,66	1,67	1,83%	1,62	1,67	1,64	37.161.658	22.635.026
MAVI	40,22	40,22	40,24	-1,47%	40,20	40,96	40,37	28.585.549	708.065
MCARD	146,40	146,40	146,60	0,41%	140,50	155,20	149,36	551.534.379	3.692.618
MEDTR	26,88	26,86	26,88	-0,15%	26,70	26,92	26,84	3.091.619	115.182
MEGAP	2,00	-	-	0,00%	2,00	2,00	2,00	796.426	398.213
MEGMT	70,65	70,60	70,65	3,90%	68,25	72,00	70,34	286.835.657	4.078.163
MEKAG	3,34	3,33	3,34	-1,76%	3,32	3,43	3,35	24.413.809	7.279.539
MEPET	20,68	20,62	20,66	0,39%	20,32	20,84	20,52	5.344.970	260.427
MERCN	24,96	24,96	25,00	-3,03%	24,86	25,90	25,21	45.091.533	1.788.399
MERIT	17,03	17,02	17,03	-1,16%	16,91	17,27	17,02	25.422.523	1.493.297
MERKO	1,48	1,47	1,48	-0,67%	1,47	1,50	1,48	28.284.430	19.144.295
METRO	8,69	8,67	8,69	0,00%	8,59	8,80	8,69	24.594.965	2.831.021
MEYSU	12,56	12,56	12,57	-1,10%	12,48	12,83	12,60	73.391.202	5.823.538
MGROS	633,00	632,50	633,00	-2,54%	632,00	655,00	641,45	1.205.064.102	1.878.669
MHRGY	3,54	3,53	3,54	0,28%	3,52	3,59	3,54	3.760.693	1.061.934
MIATK	32,56	32,56	32,60	-0,25%	32,26	32,80	32,57	286.869.093	8.809.209
MMCAS	74,40	-	-	9,49%	65,50	74,40	69,47	495.495	7.133
MNDRS	11,06	11,06	11,07	0,00%	11,02	11,11	11,05	7.055.606	638.281
MNDTR	5,62	5,62	5,63	0,00%	5,58	5,67	5,63	6.085.694	1.081.737
MOBTL	14,46	14,44	14,47	0,00%	14,30	14,69	14,44	20.597.804	1.426.156
MOGAN	18,38	18,37	18,39	-2,49%	18,07	19,01	18,44	333.124.273	18.068.333
MOPAS	31,90	31,88	31,92	0,25%	31,56	32,12	31,81	33.040.622	1.038.595
MPARK	416,25	416,00	416,25	-2,86%	414,50	424,50	416,84	247.996.859	595.051
MRGYO	1,43	1,43	1,44	0,70%	1,41	1,44	1,43	21.000.219	14.726.447
MRSHL	1.798,00	1.797,00	1.800,00	-0,22%	1.770,00	1.818,00	1.793,18	38.641.122	21.549
MSGYO	6,31	6,32	6,33	-0,32%	6,26	6,38	6,31	5.987.212	948.979
MTRKS	27,10	27,08	27,12	-0,44%	26,52	27,58	27,03	14.647.605	541.962
MTRYO	10,38	10,20	10,30	1,86%	10,10	10,39	10,21	738.533	72.347
MZHLD	5,63	5,58	5,63	0,72%	5,54	5,63	5,60	233.712	41.723
NATEN	6,33	6,33	6,34	0,48%	6,27	6,36	6,30	13.311.225	2.112.802
NETAS	63,05	63,00	63,05	0,88%	62,60	63,20	62,91	7.007.959	111.396
NETCD	143,80	143,70	143,80	-0,69%	143,40	147,00	145,00	305.030.336	2.103.673
NIBAS	4,10	4,09	4,10	-2,38%	4,08	4,25	4,14	16.840.761	4.065.746
NTGAZ	11,79	11,78	11,80	0,68%	11,62	11,85	11,73	19.192.284	1.635.726
NTHOL	43,82	43,80	43,84	-0,63%	43,72	44,20	43,94	9.726.463	221.362
NUGYO	9,20	9,19	9,20	0,88%	9,12	9,39	9,23	5.897.391	639.177
NUHCM	221,30	221,00	221,50	0,50%	219,30	224,10	220,88	4.332.408	19.614
OBAMS	5,28	5,27	5,28	-0,75%	5,24	5,36	5,28	83.825.273	15.876.684
OBASE	50,30	50,30	50,35	3,93%	48,44	52,60	50,97	146.321.210	2.870.571
ODAS	8,57	8,56	8,57	2,27%	8,36	8,62	8,54	471.952.102	55.282.796
ODINE	2.187,00	2.187,00	2.189,00	0,78%	2.170,00	2.214,00	2.192,55	227.231.207	103.638
OFSYM	51,80	51,80	51,90	0,97%	51,50	52,45	51,81	14.560.676	281.056
ONCSM	259,75	259,50	260,00	-2,07%	259,50	269,50	262,71	34.519.666	131.398
ONRYT	62,65	62,60	62,70	-0,56%	62,35	63,05	62,63	26.728.051	426.740
ORCAY	4,04	4,02	4,04	-1,22%	4,01	4,08	4,04	1.603.194	397.186
ORGE	110,60	110,50	110,70	5,03%	105,40	110,80	109,39	73.756.814	674.272
ORMA	171,70	-	-	-1,44%	171,70	172,00	171,86	1.063.114	6.186
ORZAX	99,70	99,65	99,70	-1,29%	97,40	102,20	99,35	864.273.818	8.699.016
OSMEN	8,21	8,19	8,20	0,37%	8,13	8,37	8,24	19.902.563	2.415.785
OSTIM	1,77	1,76	1,77	0,57%	1,73	1,78	1,76	11.089.891	6.304.275
OTKAR	327,00	327,00	327,25	-0,91%	326,75	330,50	327,71	52.994.735	161.711
OTTO	192,10	192,00	192,10	-0,47%	189,90	194,50	192,29	35.004.043	182.038
OYAKC	20,76	20,74	20,76	2,47%	20,20	20,86	20,57	268.327.126	13.043.314
OYAYO	47,18	47,18	47,20	0,30%	46,50	47,38	47,03	757.903	16.117
OYLUM	8,29	8,29	8,30	0,48%	8,10	8,30	8,20	987.666	120.495
OYYAT	38,36	38,34	38,40	-1,08%	38,32	39,28	38,58	4.280.000	110.950
OZATD	2.797,50	2.795,00	2.800,00	0,81%	2.712,50	2.962,50	2.846,09	1.495.772.110	525.553
OZGYO	2,38	2,37	2,38	9,17%	2,18	2,39	2,33	171.625.083	73.768.273
OZKGY	13,40	13,40	13,41	-1,03%	13,33	13,72	13,50	43.183.373	3.199.377
OZRDN	32,84	32,30	32,84	0,00%	32,00	32,92	32,34	3.597.386	111.238
OZSUB	32,94	32,94	32,98	-0,24%	32,16	33,12	32,60	48.824.316	1.497.551
OZYSR	13,37	13,37	13,39	1,29%	13,20	13,99	13,53	54.586.578	4.033.442
PAGYO	148,80	148,70	148,90	-3,75%	148,60	155,30	151,43	10.045.534	66.340
PAHOL	1,44	1,43	1,44	1,41%	1,42	1,45	1,44	165.341.368	115.226.789
PAMEL	83,20	83,15	83,35	-0,12%	82,00	84,40	83,39	4.891.770	58.664
PAPIL	14,75	14,74	14,76	-0,74%	14,50	15,04	14,73	158.715.094	10.774.155
PARSN	81,70	81,60	81,75	0,37%	81,45	83,00	81,92	8.054.622	98.318
PASEU	102,80	102,80	102,90	-0,29%	98,60	103,60	101,20	250.375.057	2.474.196
PATEK	21,12	21,12	21,14	-1,31%	21,02	21,68	21,19	139.865.727	6.601.769
PCILT	34,62	34,60	34,62	2,37%	33,56	34,88	34,43	34.514.301	1.002.481
PEKGY	15,03	15,03	15,04	0,20%	15,00	15,13	15,07	366.825.299	24.346.742
PENGD	10,51	10,50	10,52	0,10%	10,49	10,60	10,53	7.780.221	739.180
PENTA	13,55	13,51	13,56	1,35%	13,39	13,77	13,58	24.376.265	1.794.929
PETKM	21,98	21,96	21,98	-3,17%	21,70	22,72	22,09	1.171.900.171	53.056.950
PETUN	11,76	11,75	11,76	-1,51%	11,72	12,05	11,82	7.333.613	620.657
PGSUS	163,80	163,70	163,80	-0,55%	163,70	166,00	164,71	674.475.830	4.095.020
PINSU	11,78	11,77	11,79	-6,36%	11,59	13,05	12,14	183.694.903	15.130.813
PKART	140,60	140,50	140,70	-3,17%	140,20	152,50	146,55	175.351.108	1.196.572
PKENT	145,70	145,60	145,70	6,66%	136,60	150,10	145,01	43.417.963	299.415
PLTUR	22,44	22,40	22,46	0,27%	22,10	22,60	22,33	14.145.140	633.613
PNLSN	48,08	48,04	48,08	1,01%	47,60	49,08	48,47	29.421.655	606.984
PNSUT	11,89	11,86	11,90	-2,62%	11,76	12,35	11,95	22.682.374	1.898.122
POLHO	22,20	22,16	22,20	1,37%	21,72	22,24	22,01	49.257.243	2.238.255
POLTK	4.940,00	4.940,00	4.942,50	0,41%	4.910,00	4.965,00	4.929,82	9.174.403	1.861
PRDGS	7,10	7,10	7,11	1,14%	6,95	7,17	7,07	9.980.327	1.412.194
PRKAB	38,02	38,02	-	9,95%	34,40	38,02	36,64	64.851.864	1.770.133
PRKME	18,48	18,47	18,49	0,76%	18,19	18,64	18,36	21.737.424	1.184.099
PRZMA	69,20	69,15	69,20	-2,47%	68,60	70,40	69,62	42.513.606	610.653
PSDTC	125,50	125,20	125,40	0,08%	124,10	126,70	125,11	8.266.729	66.078
PSGYO	3,32	3,31	3,32	0,30%	3,28	3,34	3,31	186.693.289	56.387.429
QNBFK	51,25	-	-	-5,09%	50,60	54,00	51,53	1.443.955	28.021
QNBTR	208,00	-	-	-0,48%	208,00	208,90	208,14	2.091.214	10.047
QUAGR	3,71	3,71	-	9,76%	3,39	3,71	3,56	300.875.168	84.574.450
RALYH	243,60	243,40	243,60	0,37%	238,00	244,60	241,84	232.865.400	962.891
RAYSG	173,20	173,20	173,40	1,23%	171,20	175,00	173,04	16.426.922	94.929
REEDR	6,96	6,96	6,97	-6,33%	6,94	7,43	7,14	183.747.845	25.724.834
RGYAS	205,50	205,40	205,50	-0,39%	204,80	208,00	205,99	153.533.446	745.333
RNPOL	2,38	2,37	2,38	-1,65%	2,35	2,42	2,38	3.288.026	1.383.418
RODRG	24,80	24,78	24,80	-0,48%	24,52	24,90	24,67	877.506	35.566
RTALB	3,40	3,40	3,41	-0,87%	3,39	3,44	3,41	34.811.924	10.206.348
RUBNS	22,48	22,44	22,50	1,35%	21,88	23,28	22,45	30.579.708	1.362.273
RUZYE	9,76	9,75	9,76	2,09%	9,54	9,77	9,65	26.853.033	2.782.643
RYGYO	32,56	32,56	32,62	0,18%	32,44	33,24	32,97	20.912.928	634.307
RYSAS	21,02	21,00	21,02	0,00%	20,86	21,22	21,07	65.186.982	3.094.294
SAFKR	19,99	19,99	20,00	-0,74%	19,92	20,52	20,03	21.553.389	1.076.050
SAHOL	89,35	89,30	89,35	0,39%	89,00	89,90	89,40	1.111.844.342	12.437.203
SAMAT	5,72	5,69	5,72	0,18%	5,60	5,76	5,68	4.720.081	830.548
SANEL	69,00	-	-	0,00%	69,00	69,00	69,00	6.397.197	92.713
SANFM	9,39	9,38	9,39	1,51%	9,12	9,43	9,26	32.287.091	3.488.604
SANKO	20,28	20,24	20,28	-0,29%	20,16	20,40	20,26	2.557.883	126.261
SARAE	93,15	93,15	-	9,98%	93,15	93,15	93,15	300.834.446	3.229.570
SARKY	26,34	26,34	26,36	4,03%	25,56	26,92	26,26	198.549.053	7.561.022
SASA	2,52	2,51	2,52	-0,79%	2,49	2,57	2,52	2.648.432.570	1.049.713.367
SAYAS	48,68	48,68	48,72	4,87%	46,72	51,05	49,43	168.456.141	3.407.792
SDTTR	244,40	244,20	244,40	-1,41%	244,00	249,10	245,51	73.621.791	299.879
SEGMN	49,28	49,28	49,36	3,05%	47,54	49,44	48,58	40.079.483	824.988
SEGYO	4,48	4,47	4,48	-0,67%	4,47	4,60	4,50	8.262.054	1.836.041
SEKFK	9,84	9,83	9,84	-0,61%	9,81	9,91	9,86	1.629.409	165.283
SEKUR	10,95	-	-	0,00%	10,95	10,95	10,95	4.960.186	452.985
SELEC	241,40	241,10	241,40	-5,33%	236,90	254,75	243,16	356.518.895	1.466.198
SELVA	1,90	1,89	1,90	-0,52%	1,89	1,93	1,90	14.557.512	7.656.174
SERNT	8,89	8,87	8,89	0,45%	8,72	8,93	8,83	23.985.233	2.715.356
SEYKM	5,14	5,12	5,14	-1,91%	5,05	5,24	5,12	9.100.325	1.778.311
SILVR	2,44	2,43	2,44	0,41%	2,41	2,45	2,43	1.246.153	512.969
SISE	43,84	43,82	43,84	-1,48%	43,82	44,94	44,27	1.028.678.130	23.237.369
SKBNK	16,12	-	16,12	-9,99%	16,12	18,02	16,54	463.453.617	28.017.079
SKTAS	3,41	3,40	3,41	0,29%	3,38	3,42	3,40	15.069.487	4.437.763
SKYLP	237,10	237,00	237,10	-0,17%	235,70	241,00	238,55	2.888.873	12.110
SKYMD	14,57	14,57	14,59	-0,88%	14,49	14,94	14,67	13.335.459	909.357
SMART	25,64	25,64	25,68	0,87%	25,42	26,42	25,85	26.646.515	1.030.868
SMRTG	11,99	11,99	12,00	0,33%	11,83	12,07	11,91	148.549.056	12.470.739
SMRVA	12,78	12,78	12,79	-0,70%	12,67	12,91	12,75	44.593.083	3.497.200
SNGYO	3,60	3,59	3,60	-1,10%	3,59	3,66	3,62	35.312.494	9.763.997
SNICA	3,91	3,91	3,92	0,26%	3,87	3,93	3,91	30.907.025	7.914.855
SNPAM	20,00	-	-	-0,50%	20,00	20,10	20,06	71.014	3.540
SODSN	8,70	-	-	2,23%	8,23	8,70	8,45	373.649	44.196
SOHOE	12,37	12,37	12,38	-0,64%	12,06	12,53	12,29	298.927.618	24.333.680
SOKE	18,28	18,25	18,28	-3,02%	18,01	19,29	18,41	37.943.735	2.060.977
SOKM	52,80	52,80	52,85	-0,94%	51,75	53,25	52,45	191.358.078	3.648.589
SONME	126,70	126,00	126,70	-2,61%	125,20	131,30	127,18	2.046.849	16.094
SRVGY	2,62	2,61	2,62	-0,38%	2,60	2,65	2,62	23.394.047	8.920.522
SSAAT	43,58	43,56	43,58	-0,95%	43,56	44,80	43,94	658.567.599	14.988.783
SUMAS	365,00	-	-	6,10%	355,00	365,00	358,25	1.176.507	3.284
SUNTK	41,30	-	41,30	-9,98%	41,30	47,96	42,27	249.410.038	5.899.851
SURGY	70,15	70,10	70,15	0,21%	68,85	71,90	70,34	94.820.931	1.348.137
SUWEN	7,33	7,32	7,33	-1,61%	7,24	7,50	7,35	21.422.786	2.915.801
SVGYO	12,66	12,66	12,67	-0,31%	12,64	13,29	12,92	238.724.997	18.477.746
TABGD	233,30	233,30	233,40	-0,09%	229,50	236,70	233,24	134.063.833	574.801
TARKM	488,75	488,00	488,75	0,46%	481,75	493,25	486,01	33.744.322	69.431
TATEN	12,20	12,19	12,20	-0,49%	12,13	12,41	12,22	60.351.230	4.939.929
TATGD	19,98	19,98	20,00	-0,99%	19,87	20,36	20,02	22.561.431	1.126.921
TAVHL	271,25	271,25	271,50	0,18%	270,75	275,75	273,47	537.708.766	1.966.240
TBORG	125,40	125,20	125,40	-0,79%	124,60	127,30	125,62	10.633.125	84.648
TCELL	110,90	110,80	110,90	1,19%	109,60	111,90	110,71	1.434.902.461	12.960.608
TCKRC	141,00	141,00	141,20	-0,98%	138,70	145,70	141,24	259.536.691	1.837.594
TDGYO	16,08	15,90	16,10	0,56%	15,66	16,16	15,89	5.797.054	364.907
TEHOL	41,42	41,42	41,46	0,78%	41,08	42,10	41,49	410.129.948	9.884.225
TEKTU	8,77	8,76	8,77	-0,68%	8,73	8,91	8,81	29.837.988	3.387.218
TERA	162,20	162,10	162,30	-0,98%	161,60	167,50	164,95	1.088.106.562	6.596.459
TEZOL	15,39	15,37	15,39	-1,22%	15,31	15,72	15,42	19.935.730	1.292.900
TGSAS	187,40	187,20	187,50	1,24%	185,10	189,70	187,34	10.527.217	56.193
THYAO	325,00	324,75	325,00	-0,91%	324,50	330,25	327,43	6.941.467.656	21.199.917
TKFEN	149,70	149,60	149,70	2,75%	145,40	149,70	147,57	340.001.706	2.303.985
TKNSA	18,28	18,26	18,29	-0,05%	18,24	18,42	18,32	8.005.292	437.077
TLMAN	86,20	86,05	86,20	1,53%	84,60	86,60	85,51	6.573.147	76.866
TMPOL	433,25	433,25	434,00	0,70%	428,00	451,75	441,20	163.031.924	369.522
TMSN	83,70	83,65	83,70	0,12%	83,60	84,55	83,99	12.727.056	151.537
TNZTP	24,80	24,80	24,84	2,56%	24,30	24,98	24,72	50.692.730	2.050.918
TOASO	301,25	301,00	301,25	-0,17%	301,00	305,50	302,92	529.497.901	1.748.009
TRALT	51,10	51,10	51,15	2,28%	50,60	51,40	51,04	2.551.569.128	49.995.117
TRCAS	46,42	46,34	46,44	1,09%	45,30	46,76	46,07	31.939.345	693.252
TRENJ	92,10	92,05	92,10	2,05%	90,55	92,90	92,18	36.814.835	399.377
TRGYO	97,80	97,75	97,80	-0,66%	97,50	98,70	97,99	35.549.198	362.799
TRHOL	1.766,00	1.755,00	1.766,00	-0,56%	1.725,00	1.779,00	1.757,95	65.518.780	37.270
TRILC	1,39	-	-	2,96%	1,39	1,39	1,39	12.813.778	9.218.545
TRMET	118,30	118,30	118,40	2,42%	116,90	119,40	118,23	393.250.402	3.326.162
TSGYO	6,29	6,30	6,31	-0,32%	6,29	6,34	6,31	1.510.084	239.199
TSKB	11,41	11,40	11,41	-0,78%	11,40	11,59	11,46	113.501.220	9.900.605
TSPOR	0,96	0,95	0,96	0,00%	0,94	0,96	0,95	58.597.371	61.651.368
TTKOM	59,80	59,80	59,85	1,36%	59,05	60,00	59,62	1.345.697.228	22.572.933
TTRAK	430,50	430,50	430,75	-0,12%	430,50	433,75	431,73	15.829.907	36.666
TUCLK	3,94	3,94	3,95	0,00%	3,92	3,97	3,94	12.017.541	3.047.426
TUKAS	2,13	2,13	2,14	0,00%	2,12	2,15	2,13	51.185.562	24.021.823
TUPRS	311,50	311,25	311,50	1,30%	304,50	312,00	308,74	4.618.638.470	14.959.763
TUREX	6,87	6,86	6,87	1,03%	6,79	6,87	6,82	27.168.149	3.982.141
TURGG	28,32	28,30	28,34	1,22%	27,76	28,34	27,98	3.892.674	139.109
TURSG	6,86	6,85	6,86	3,16%	6,62	7,00	6,84	1.107.980.187	161.934.154
UCAYM	29,06	29,04	29,06	0,21%	28,90	29,90	29,31	106.579.989	3.635.951
UFUK	1.663,00	1.663,00	1.666,00	-1,13%	1.661,00	1.702,00	1.683,30	5.256.931	3.123
ULAS	24,08	24,02	24,06	0,75%	23,70	24,20	23,91	1.570.741	65.700
ULKER	96,95	96,90	96,95	-0,62%	96,60	97,75	97,09	201.077.037	2.071.079
ULUFA	1,80	1,79	1,80	0,00%	1,77	1,83	1,81	41.235.116	22.831.710
ULUSE	311,75	311,50	311,75	-2,27%	307,75	335,00	319,76	56.978.322	178.191
ULUUN	9,12	9,11	9,12	-2,77%	9,02	9,40	9,17	66.774.055	7.282.637
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,01	12,00	12,01	0,00%	11,91	12,13	12,00	13.262.540	1.105.547
USAK	1,41	1,40	1,41	1,44%	1,38	1,42	1,40	55.403.326	39.695.101
VAKBN	30,86	30,86	30,88	1,25%	30,50	31,04	30,80	517.098.095	16.787.638
VAKFA	11,96	11,96	11,97	5,37%	11,36	12,23	11,92	247.262.024	20.745.204
VAKFN	1,33	1,32	1,33	1,53%	1,31	1,34	1,33	30.873.211	23.285.833
VAKKO	71,70	71,70	71,85	-1,24%	71,15	73,30	72,00	5.594.598	77.701
VANGD	91,20	90,80	91,20	0,88%	90,00	91,70	90,76	4.936.903	54.397
VBTYZ	30,34	30,34	30,38	4,26%	29,30	30,62	30,07	97.214.121	3.233.511
VERTU	37,66	37,66	37,68	0,59%	37,46	37,82	37,62	8.803.765	234.039
VERUS	470,50	469,75	470,50	-0,79%	462,50	483,75	471,87	29.788.790	63.129
VESBE	6,20	6,19	6,20	-0,32%	6,16	6,26	6,20	14.319.902	2.311.297
VESTL	24,92	24,92	24,94	-0,95%	24,88	25,34	25,03	51.245.116	2.047.085
VKFYO	26,40	26,38	26,40	-0,68%	25,80	26,80	26,42	2.448.715	92.690
VKGYO	2,66	2,66	2,67	0,00%	2,65	2,67	2,66	7.242.351	2.720.790
VKING	24,30	24,30	24,42	-0,90%	24,14	24,86	24,34	6.057.209	248.914
VRGYO	1,95	1,94	1,95	0,52%	1,93	1,96	1,94	8.035.177	4.143.719
VSNMD	83,00	83,00	83,05	0,12%	82,45	83,25	82,85	39.579.653	477.756
YAPRK	11,06	11,06	11,07	-0,36%	10,99	11,16	11,05	9.248.521	837.330
YATAS	36,18	36,12	36,18	0,84%	35,80	36,18	35,93	10.871.859	302.613
YAYLA	23,04	23,02	23,04	-0,43%	23,00	23,60	23,13	10.674.664	461.574
YBTAS	15,40	-	-	-0,19%	15,40	15,43	15,40	463.728	30.105
YEOTK	95,25	95,20	95,25	4,84%	90,50	99,15	94,70	944.389.948	9.972.227
YESIL	1,30	1,30	1,31	-1,52%	1,29	1,33	1,31	35.988.352	27.541.341
YGGYO	216,60	216,70	216,90	-0,73%	215,50	218,30	216,92	6.965.419	32.110
YIGIT	22,20	22,20	22,22	0,82%	22,08	22,26	22,15	26.764.028	1.208.212
YKBNK	33,28	33,28	33,30	1,16%	33,14	33,72	33,44	3.913.281.758	117.030.397
YKSLN	3,25	3,24	3,25	1,88%	3,19	3,44	3,30	25.808.660	7.830.162
YONGA	50,00	-	-	-0,99%	50,00	50,45	50,22	566.378	11.279
YUNSA	9,50	9,48	9,49	1,06%	9,25	9,55	9,44	31.394.927	3.326.885
YYAPI	0,90	-	-	-7,22%	0,90	0,98	0,95	3.416.028	3.594.942
YYLGD	10,87	10,86	10,87	0,46%	10,78	10,93	10,84	15.079.020	1.390.544
ZEDUR	8,41	8,40	8,41	0,00%	8,35	8,46	8,39	12.424.081	1.480.875
ZERGY	10,22	10,22	10,23	1,59%	9,92	10,48	10,23	112.098.476	10.957.452
ZGYO	38,86	38,86	38,90	0,36%	38,42	39,22	38,87	38.820.930	998.719
ZOREN	2,62	2,61	2,62	0,38%	2,61	2,64	2,62	34.203.480	13.072.627
ZRGYO	18,50	18,48	18,51	2,10%	17,88	18,64	18,38	19.683.668	1.070.878

Midas’ın Kulakları

Tümünü Gör

Tem 21, 2026 • 9 dakika once

BofA, ISS A/S için kapsamı yeniden başlattı: Al tavsiyesi ve 334 kron hedef fiyat

Tem 21, 2026 • 9 dakika once

CIBC: ABD'nin yeni gümrük vergileri Kanada Merkez Bankası beklentilerini değiştirmeyecek

Tem 21, 2026 • 9 dakika once

Piyasa dedikodusu: Emirates, Boeing 777-9 teslimatını 2027'nin ikinci çeyreğinde bekliyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya