Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,63	14,63	14,64	-0,88%	14,60	15,08	14,77	158.623.825	10.736.972
A1YEN	30,98	30,98	31,00	-0,45%	30,32	32,44	31,17	166.681.822	5.347.464
ACSEL	105,60	105,50	105,60	-1,31%	105,60	109,90	107,10	29.446.828	274.961
ADEL	33,40	33,40	33,46	-1,76%	33,28	34,30	33,65	65.586.638	1.949.103
ADESE	0,97	0,96	0,97	-1,02%	0,96	1,00	0,98	169.264.031	173.017.580
ADGYO	57,85	57,80	57,85	-0,17%	56,15	58,65	57,50	60.086.954	1.044.924
AEFES	17,64	17,64	17,65	1,85%	17,25	17,69	17,51	616.217.971	35.194.064
AFYON	18,06	18,06	18,07	4,15%	17,31	18,20	17,71	173.281.321	9.782.447
AGESA	217,70	216,10	217,70	1,92%	207,80	218,70	214,74	80.917.166	376.812
AGHOL	27,66	27,64	27,66	-0,22%	27,62	28,34	27,92	191.684.445	6.865.757
AGROT	2,89	2,89	2,90	-1,03%	2,89	2,96	2,92	63.599.207	21.784.999
AGYO	8,06	8,06	8,13	-2,66%	8,05	8,25	8,14	3.583.137	440.477
AHGAZ	22,08	22,08	22,16	-1,43%	22,08	22,68	22,38	115.237.061	5.149.456
AHSGY	19,22	19,22	19,25	-0,77%	19,08	20,80	19,63	69.161.117	3.522.988
AKBNK	70,90	70,90	70,95	0,85%	70,90	72,45	71,74	7.724.341.218	107.675.770
AKCNS	197,50	197,20	197,50	0,36%	195,60	199,20	197,33	67.446.768	341.797
AKENR	9,71	9,71	9,73	0,62%	9,65	9,89	9,75	60.384.806	6.196.633
AKFGY	2,92	2,92	2,93	1,39%	2,80	2,93	2,86	115.203.019	40.225.193
AKFIS	50,70	50,70	-	9,93%	46,74	50,70	49,30	841.056.994	17.061.105
AKFYE	21,46	21,44	21,46	-0,56%	21,38	22,14	21,72	162.838.982	7.496.079
AKGRT	7,58	7,58	7,59	-0,52%	7,57	7,75	7,64	69.022.653	9.030.862
AKHAN	26,38	26,38	26,40	2,01%	25,86	27,16	26,51	376.942.855	14.219.582
AKMGY	284,00	283,00	284,00	6,27%	254,00	292,25	267,38	32.147.735	120.231
AKSA	10,81	10,81	10,83	-1,46%	10,81	11,19	10,97	152.578.312	13.911.792
AKSEN	76,50	76,45	76,50	2,27%	75,50	78,10	77,24	457.609.763	5.924.668
AKSGY	8,80	8,78	8,80	0,80%	8,66	8,80	8,73	28.162.225	3.224.594
AKSUE	28,70	28,70	28,78	1,56%	27,84	28,92	28,52	51.034.377	1.789.655
AKYHO	2,59	2,59	2,61	-0,38%	2,58	2,66	2,61	5.161.639	1.979.413
ALARK	90,00	89,65	90,00	1,01%	88,85	90,50	89,74	575.315.295	6.410.616
ALBRK	8,24	8,23	8,24	1,10%	8,18	8,35	8,26	121.449.818	14.705.411
ALCAR	745,50	745,50	746,00	-0,33%	742,00	756,00	748,81	16.037.921	21.418
ALCTL	134,50	134,40	134,50	4,18%	128,50	137,00	133,55	95.612.203	715.912
ALFAS	36,78	36,76	36,78	0,66%	36,78	37,98	37,33	111.085.405	2.975.883
ALGYO	4,97	4,96	4,97	5,52%	4,71	4,99	4,89	186.060.973	38.077.258
ALKA	10,74	10,74	10,76	0,09%	10,70	10,92	10,79	35.668.791	3.306.395
ALKIM	17,14	17,14	17,18	-1,21%	17,12	17,58	17,30	40.086.317	2.316.696
ALKLC	305,75	305,50	305,75	-0,65%	305,25	314,75	308,87	307.813.412	996.577
ALTINS1	83,70	83,69	83,70	2,32%	83,06	83,78	83,53	1.385.514.083	16.587.781
ALTNY	14,65	14,65	14,66	-0,34%	14,62	14,79	14,69	195.269.320	13.289.547
ALVES	3,01	3,01	3,02	1,35%	3,00	3,08	3,05	241.498.558	79.321.256
ANELE	13,99	13,99	14,07	-0,43%	13,95	14,24	14,08	6.951.621	493.779
ANGEN	10,14	10,13	10,14	-0,78%	10,11	10,36	10,24	23.951.324	2.339.353
ANHYT	121,80	121,70	121,80	2,01%	118,00	122,20	119,91	311.332.840	2.596.351
ANSGR	27,70	27,68	27,70	-0,86%	27,66	28,36	27,94	150.482.819	5.386.968
ARASE	95,00	94,95	95,00	-1,61%	95,00	96,95	95,74	49.759.348	519.755
ARCLK	114,50	114,20	114,50	0,44%	113,20	116,20	114,55	267.703.588	2.337.085
ARDYZ	41,26	41,26	41,34	-0,15%	41,10	42,54	41,69	122.820.919	2.945.824
ARENA	26,30	26,18	26,30	8,68%	24,26	26,58	25,68	82.426.148	3.209.466
ARFYE	27,34	27,32	27,34	1,41%	26,70	28,76	27,72	332.987.458	12.014.505
ARMGD	81,50	81,50	81,55	1,05%	79,85	82,60	81,30	66.107.859	813.138
ARSAN	3,95	3,95	3,96	-1,25%	3,94	4,19	4,07	114.994.279	28.239.783
ARTMS	46,92	46,92	46,94	7,81%	42,50	47,18	45,07	274.790.435	6.097.088
ARZUM	2,47	2,47	2,48	-1,98%	2,46	2,56	2,50	33.230.484	13.271.609
ASELS	337,50	337,50	337,75	-4,12%	337,00	355,00	343,32	8.224.939.348	23.956.540
ASGYO	10,75	10,75	10,76	0,47%	10,71	10,87	10,79	21.888.353	2.028.330
ASTOR	209,20	209,10	209,20	9,07%	196,00	210,90	206,81	18.412.209.415	89.029.804
ASUZU	64,70	64,55	64,70	0,54%	64,35	65,90	65,26	25.594.761	392.190
ATAGY	11,96	11,95	11,96	-1,32%	11,95	12,21	12,07	3.532.564	292.578
ATAKP	51,65	51,65	51,70	-0,96%	51,35	52,80	52,03	24.300.125	467.045
ATATP	145,40	145,40	145,50	0,41%	145,10	149,70	146,70	140.622.041	958.543
ATATR	11,44	11,44	11,49	0,97%	11,12	12,19	11,77	1.915.967.929	162.812.741
ATEKS	101,90	101,80	101,90	-4,05%	101,90	105,80	104,95	3.293.541	31.383
ATLAS	8,37	8,37	8,45	-2,67%	8,25	8,72	8,46	15.167.679	1.793.495
ATSYH	54,20	54,00	54,20	1,31%	54,20	57,00	56,24	4.228.187	75.182
AVGYO	11,33	11,31	11,33	5,49%	10,57	11,81	11,33	36.057.476	3.181.254
AVHOL	36,20	36,16	36,20	0,11%	35,02	36,70	36,24	22.783.109	628.736
AVOD	4,47	4,46	4,47	-1,11%	4,46	4,69	4,56	38.832.016	8.519.829
AVPGY	51,10	51,10	51,15	0,29%	50,55	51,70	51,12	49.216.994	962.726
AVTUR	18,55	18,52	18,55	-0,96%	18,20	19,40	18,77	22.463.897	1.196.767
AYCES	756,00	755,00	756,00	5,37%	704,50	782,00	758,82	219.177.516	288.839
AYDEM	27,50	27,48	27,50	2,23%	27,00	27,80	27,39	65.185.641	2.379.760
AYEN	29,70	29,68	29,70	-0,93%	29,40	30,94	29,95	41.461.609	1.384.239
AYES	31,20	31,20	31,24	1,83%	31,00	31,20	31,12	5.146.863	165.377
AYGAZ	242,30	242,20	242,30	-3,08%	242,30	249,10	244,90	212.971.691	869.646
AZTEK	3,97	3,97	3,99	-1,00%	3,93	4,08	4,01	14.445.204	3.605.126
BAGFS	37,50	37,42	37,50	-1,88%	37,10	39,40	38,49	159.270.857	4.138.329
BAHKM	145,80	145,80	146,70	2,32%	141,20	148,00	145,27	94.324.699	649.317
BAKAB	37,50	37,50	37,52	-6,20%	37,48	40,90	38,72	40.409.900	1.043.537
BALAT	96,00	95,85	96,00	-1,29%	96,00	97,30	96,82	2.950.548	30.474
BALSU	14,09	14,09	14,10	-0,77%	14,08	14,35	14,18	63.289.984	4.462.822
BANVT	151,50	151,50	152,00	-0,98%	151,40	156,00	153,29	20.073.017	130.949
BARMA	46,64	46,62	46,64	1,26%	45,38	47,96	46,38	56.942.552	1.227.866
BASCM	14,24	14,24	14,27	-1,11%	14,24	14,40	14,36	1.004.330	69.946
BASGZ	50,80	50,75	50,80	-0,97%	50,20	51,35	50,65	12.927.045	255.238
BAYRK	4,84	4,84	4,86	0,83%	4,80	5,15	4,97	177.160.895	35.635.682
BEGYO	4,12	4,11	4,12	-0,24%	4,09	4,19	4,13	25.891.402	6.264.887
BERA	17,01	17,01	17,02	-0,76%	16,94	17,44	17,22	153.832.810	8.935.159
BESLR	13,16	13,15	13,16	-2,16%	12,95	13,66	13,22	105.556.306	7.982.467
BESTE	24,26	24,24	24,26	-2,02%	24,20	25,36	24,87	407.952.699	16.403.047
BEYAZ	27,36	27,34	27,36	0,37%	27,36	28,00	27,65	19.394.958	701.415
BFREN	139,80	139,80	139,90	0,00%	139,60	141,40	140,37	16.048.796	114.335
BIENY	22,56	22,56	22,64	-1,14%	22,54	23,10	22,80	61.041.818	2.676.863
BIGCH	6,49	6,49	6,54	-0,76%	6,45	6,67	6,56	18.338.645	2.795.096
BIGEN	8,73	8,73	8,75	-0,11%	8,72	8,91	8,81	50.206.090	5.699.121
BIGTK	324,00	324,00	-	9,92%	283,75	324,00	310,54	204.056.577	657.109
BIMAS	705,00	704,50	705,00	3,75%	685,50	708,00	699,88	4.926.220.805	7.038.627
BINBN	163,10	163,00	163,10	1,05%	161,00	169,70	164,70	167.566.918	1.017.407
BINHO	8,95	8,94	8,95	6,04%	8,50	9,28	8,96	1.325.262.812	147.888.371
BIOEN	16,86	16,85	16,86	0,12%	16,81	17,17	16,95	38.077.129	2.246.373
BIZIM	26,78	26,78	26,80	1,06%	26,72	27,06	26,86	6.940.994	258.387
BJKAS	1,46	1,46	1,47	-0,68%	1,45	1,50	1,47	54.491.806	37.047.339
BLCYT	49,40	49,38	49,40	0,24%	48,00	50,35	49,39	102.712.618	2.079.825
BLUME	48,96	48,96	48,98	-2,76%	48,60	50,35	49,14	219.461.610	4.466.373
BMSCH	16,87	16,86	16,87	-1,35%	16,76	17,35	16,98	31.513.217	1.856.301
BMSTL	84,25	84,20	84,25	-0,59%	82,75	85,30	84,04	230.962.445	2.748.209
BNTAS	6,12	6,12	6,13	0,16%	6,09	6,20	6,15	14.130.401	2.297.214
BOBET	19,28	19,28	19,30	0,57%	19,16	19,43	19,27	35.534.811	1.844.428
BORLS	2,78	2,78	2,79	-1,42%	2,77	2,84	2,80	39.486.517	14.104.870
BORSK	6,04	6,04	6,05	0,00%	6,00	6,15	6,08	58.066.183	9.548.735
BOSSA	6,46	6,46	6,47	-1,37%	6,45	6,78	6,62	29.938.085	4.519.653
BRISA	82,70	82,60	82,70	-0,24%	82,05	83,75	82,75	15.474.109	186.990
BRKO	13,01	13,01	13,28	-3,99%	13,01	13,65	13,39	7.373.469	550.626
BRKSN	8,87	8,86	8,87	0,34%	8,74	8,90	8,82	7.240.215	821.226
BRKVY	88,20	88,20	88,30	-0,06%	87,95	89,55	88,68	26.307.616	296.673
BRLSM	14,98	14,98	14,99	0,13%	14,95	15,50	15,15	60.300.241	3.979.089
BRMEN	9,60	9,60	9,61	0,31%	9,57	9,60	9,57	1.641.843	171.553
BRSAN	518,50	518,50	519,00	2,27%	513,00	531,00	521,75	688.192.706	1.319.000
BRYAT	2.160,00	2.159,00	2.160,00	0,89%	2.149,00	2.211,00	2.176,06	186.092.395	85.518
BSOKE	33,52	33,48	33,54	0,78%	33,24	34,18	33,64	247.769.068	7.364.622
BTCIM	6,49	6,49	6,50	-0,76%	6,44	6,63	6,53	687.794.189	105.301.565
BUCIM	6,08	6,08	6,09	0,33%	6,07	6,14	6,10	16.980.898	2.781.973
BULGS	43,46	43,46	43,48	-0,41%	43,42	44,38	43,85	396.323.069	9.038.153
BURCE	42,70	42,70	-	9,99%	38,82	42,70	41,78	136.656.834	3.270.613
BURVA	759,00	759,00	-	10,00%	690,00	759,00	713,83	75.467.473	105.722
BVSAN	107,00	107,00	107,10	1,90%	105,70	109,00	107,06	79.315.658	740.880
BYDNR	38,90	38,58	38,90	6,58%	36,02	39,88	37,98	31.687.798	834.376
CANTE	1,69	1,69	1,70	1,81%	1,63	1,74	1,68	1.930.471.329	1.148.138.578
CASA	91,30	91,05	91,30	-0,65%	90,00	92,35	91,64	1.747.628	19.071
CATES	47,20	47,20	47,22	-4,53%	47,00	50,30	48,49	176.406.144	3.637.696
CCOLA	69,00	69,00	69,05	-3,83%	69,00	73,10	70,53	491.246.164	6.965.565
CELHA	9,36	9,36	9,37	-1,99%	9,31	9,64	9,51	19.163.245	2.015.554
CEMAS	4,56	4,56	4,57	0,00%	4,55	4,67	4,61	50.320.396	10.919.998
CEMTS	10,37	10,37	10,38	-0,10%	10,34	10,60	10,43	26.012.098	2.494.124
CEMZY	68,35	68,35	68,45	-2,98%	67,50	71,50	69,06	346.497.319	5.017.213
CEOEM	22,68	22,68	22,80	-4,06%	22,16	25,50	24,29	374.508.591	15.418.115
CGCAM	35,44	35,44	35,50	0,17%	35,14	35,96	35,62	114.095.955	3.203.593
CIMSA	50,45	50,40	50,45	3,04%	49,24	51,10	50,27	427.594.073	8.506.003
CLEBI	1.803,00	1.803,00	1.804,00	1,29%	1.790,00	1.823,00	1.807,35	108.095.887	59.809
CMBTN	1.704,00	1.704,00	1.708,00	-0,58%	1.700,00	1.732,00	1.713,69	20.105.039	11.732
CMENT	330,00	329,75	330,00	-0,08%	330,00	331,25	330,79	1.510.387	4.566
CONSE	3,36	3,36	3,37	0,30%	3,31	3,39	3,35	31.343.009	9.347.868
COSMO	188,30	187,70	188,30	-1,21%	185,50	193,80	188,53	8.523.770	45.212
CRDFA	81,55	81,50	81,55	-0,91%	79,70	82,95	80,97	62.123.222	767.279
CRFSA	117,60	117,60	118,20	0,86%	117,20	121,20	119,02	43.860.752	368.511
CUSAN	23,40	23,40	23,42	-0,85%	23,40	23,90	23,60	9.874.543	418.359
CVKMD	32,86	32,84	32,86	6,07%	31,24	33,58	32,77	1.427.593.460	43.566.427
CWENE	29,24	29,22	29,24	1,32%	29,00	29,96	29,45	511.318.783	17.360.926
DAGI	5,67	5,67	5,70	-0,70%	5,67	5,85	5,76	29.930.745	5.196.846
DAPGM	14,79	14,78	14,79	-1,40%	14,40	15,10	14,70	598.919.657	40.749.688
DARDL	2,00	2,00	2,01	0,50%	1,98	2,10	2,02	108.678.941	53.718.196
DCTTR	9,15	9,14	9,15	2,81%	8,92	9,24	9,11	130.913.129	14.378.822
DENGE	2,32	2,32	2,33	-1,28%	2,31	2,40	2,35	39.327.934	16.737.118
DERHL	14,16	14,15	14,16	0,14%	14,12	14,33	14,20	45.657.042	3.214.646
DERIM	35,54	35,50	35,54	-1,50%	35,48	36,48	35,74	14.416.509	403.334
DESA	13,11	13,11	13,18	1,16%	12,32	13,58	13,04	41.242.828	3.163.193
DESPC	38,00	38,00	38,10	-0,26%	37,84	38,70	38,18	11.028.602	288.848
DEVA	61,60	61,60	61,65	-0,08%	61,30	62,80	61,86	21.138.528	341.738
DGATE	81,05	81,05	81,40	-1,76%	79,10	83,95	81,38	39.745.666	488.424
DGGYO	28,46	28,36	28,46	0,21%	28,08	28,72	28,47	1.725.925	60.633
DGNMO	3,73	3,72	3,73	-2,10%	3,71	3,85	3,78	13.551.152	3.586.569
DIRIT	25,50	25,50	25,78	0,00%	25,50	26,78	26,19	2.216.338	84.639
DITAS	45,66	45,62	45,66	5,45%	43,06	45,92	44,18	74.547.206	1.687.331
DMLKTG	5,73	5,72	5,73	0,17%	5,71	5,73	5,72	49.761.320	8.696.284
DMRGD	4,55	4,55	4,56	5,81%	4,29	4,72	4,50	315.770.042	70.156.829
DMSAS	8,65	8,65	8,69	-2,92%	8,55	8,98	8,78	21.311.568	2.426.691
DNISI	19,60	19,56	19,60	1,40%	19,25	19,92	19,62	19.115.426	974.414
DOAS	195,60	195,50	195,60	1,09%	194,30	196,80	195,48	371.143.853	1.898.676
DOCO	8.760,00	8.760,00	8.792,50	-0,17%	8.722,50	9.082,50	8.848,66	84.973.638	9.603
DOFER	36,20	36,18	36,20	0,44%	36,08	37,76	36,75	53.953.879	1.468.026
DOFRB	104,00	103,90	104,00	5,26%	99,05	105,80	103,33	1.391.562.447	13.467.374
DOGUB	70,60	70,60	-	9,97%	65,40	70,60	68,50	47.503.126	693.521
DOHOL	21,14	21,14	21,18	1,63%	20,86	21,26	21,06	84.172.539	3.996.115
DOKTA	23,16	23,14	23,16	1,49%	22,74	23,70	23,19	17.864.047	770.245
DSTKF	1.848,00	1.847,00	1.848,00	-0,27%	1.836,00	1.873,00	1.850,23	3.042.787.305	1.644.549
DUNYH	108,00	108,00	108,40	-1,01%	107,50	111,90	109,05	82.624.219	757.679
DURDO	3,68	3,67	3,68	-1,08%	3,66	3,86	3,77	20.982.059	5.573.016
DURKN	18,91	18,90	18,91	-8,65%	18,91	20,80	19,69	160.716.981	8.161.813
DYOBY	12,96	12,96	13,00	-0,38%	12,84	13,17	13,04	10.499.282	805.139
DZGYO	7,51	7,51	7,52	-0,40%	7,51	7,70	7,58	18.623.836	2.455.654
EBEBK	60,65	60,65	60,70	0,66%	60,25	61,20	60,83	31.252.082	513.745
ECILC	115,90	115,80	115,90	0,61%	114,20	117,00	115,41	380.296.519	3.295.317
ECOGR	34,20	34,20	34,24	-0,87%	33,38	35,24	34,33	615.628.686	17.931.516
ECZYT	287,00	287,00	289,00	-2,30%	287,00	299,75	293,03	100.488.746	342.936
EDATA	15,42	15,42	15,44	6,64%	14,34	15,81	15,04	250.169.165	16.631.991
EDIP	35,08	35,02	35,08	-0,06%	34,72	35,64	35,09	26.983.023	769.024
EFOR	9,16	9,15	9,16	0,11%	8,40	10,03	9,43	2.147.297.921	227.616.659
EGEEN	5.715,00	5.715,00	5.735,00	0,40%	5.657,50	5.760,00	5.713,39	69.229.093	12.117
EGEGY	28,22	28,20	28,22	-1,26%	28,20	28,78	28,44	38.917.916	1.368.430
EGEPO	13,65	13,65	13,77	0,22%	13,60	14,07	13,84	27.128.440	1.959.912
EGGUB	126,10	126,10	126,30	-4,18%	126,00	131,20	127,82	246.965.454	1.932.098
EGPRO	29,94	29,94	30,04	-1,51%	29,94	31,56	30,77	76.455.961	2.484.823
EGSER	2,90	2,90	2,91	0,69%	2,87	2,93	2,90	8.390.623	2.895.411
EKGYO	20,40	20,38	20,40	3,55%	19,86	20,48	20,16	2.228.379.535	110.540.159
EKIZ	96,40	96,35	96,40	0,31%	96,40	96,80	96,78	1.824.181	18.849
EKOS	5,57	5,57	5,59	2,01%	5,44	5,70	5,57	141.952.593	25.484.835
EKSUN	5,32	5,31	5,32	0,95%	5,28	5,36	5,30	16.604.626	3.130.539
ELITE	27,64	27,62	27,64	-0,79%	27,60	28,26	27,88	26.605.853	954.271
EMKEL	26,50	26,50	-	9,96%	22,36	26,50	24,29	1.111.491.421	45.760.851
EMNIS	152,90	151,30	152,90	2,21%	152,90	154,00	153,64	863.438	5.620
EMPAE	50,45	50,10	50,45	2,37%	47,04	52,90	50,09	2.296.517.901	45.847.272
ENDAE	14,20	14,19	14,20	1,57%	13,97	14,60	14,27	74.991.603	5.257.134
ENERY	8,67	8,67	8,70	-1,37%	8,67	9,08	8,83	136.440.986	15.454.607
ENJSA	118,20	118,10	118,20	3,23%	113,90	119,70	117,04	606.826.655	5.184.819
ENKAI	93,95	93,90	93,95	0,27%	93,15	95,15	94,27	913.138.385	9.686.176
ENSRI	28,24	28,22	28,24	1,29%	27,44	28,50	27,92	105.740.712	3.787.365
ENTRA	10,38	10,38	10,39	1,57%	10,28	10,66	10,48	234.344.136	22.370.686
EPLAS	5,99	5,99	6,03	-1,16%	5,99	6,15	6,08	14.880.852	2.448.766
ERBOS	181,10	181,10	182,60	0,17%	180,80	184,30	182,07	8.326.997	45.735
ERCB	48,86	48,84	48,86	-2,12%	48,86	50,70	49,63	55.079.793	1.109.750
EREGL	27,92	27,90	27,92	0,50%	27,42	28,24	27,89	3.004.545.172	107.733.120
ERSU	21,10	21,10	21,12	-0,94%	20,60	21,28	21,01	9.385.429	446.640
ESCAR	35,08	35,08	-	9,97%	30,80	35,08	33,37	354.595.003	10.624.777
ESCOM	5,07	5,07	5,08	-1,74%	5,05	5,29	5,16	203.779.720	39.514.361
ESEN	3,93	3,93	3,94	-1,50%	3,93	4,04	3,98	93.998.915	23.613.928
ETILR	3,72	3,71	3,72	-1,59%	3,70	3,85	3,75	15.740.136	4.198.036
ETYAT	21,30	21,28	21,30	2,90%	20,38	22,00	21,03	2.649.754	125.981
EUHOL	13,30	13,30	13,32	2,31%	13,00	13,30	13,08	15.214.546	1.163.504
EUKYO	19,38	19,38	19,39	-0,56%	19,00	19,58	19,29	6.108.803	316.770
EUPWR	37,68	37,66	37,68	7,66%	35,34	38,28	37,53	805.292.886	21.455.192
EUREN	4,85	4,85	4,86	0,21%	4,82	4,91	4,86	170.565.956	35.115.301
EUYO	17,02	17,02	17,15	0,41%	16,96	17,35	17,14	2.477.666	144.560
EYGYO	2,88	2,87	2,88	-2,04%	2,86	2,99	2,93	64.908.212	22.135.584
FADE	14,07	14,02	14,07	2,70%	13,70	14,14	13,88	27.420.527	1.975.943
FENER	2,66	2,66	2,67	0,38%	2,66	2,71	2,67	301.327.536	112.676.721
FLAP	10,49	10,46	10,49	2,44%	10,18	10,73	10,43	6.087.064	583.914
FMIZP	296,50	296,50	297,00	-1,17%	295,25	303,75	298,51	19.855.948	66.517
FONET	5,56	5,55	5,56	-1,59%	5,32	5,93	5,60	1.635.027.322	292.149.353
FORMT	2,84	2,84	2,85	0,00%	2,83	3,10	2,88	174.346.977	60.457.200
FORTE	114,40	114,40	115,00	4,95%	104,10	117,10	110,16	1.057.515.531	9.600.200
FRIGO	9,42	9,41	9,42	-0,95%	9,31	9,57	9,42	74.226.725	7.876.456
FRMPL	32,94	32,94	32,96	0,18%	32,74	34,26	33,44	234.240.565	7.004.495
FROTO	104,60	104,60	104,80	0,38%	104,60	106,90	105,72	1.007.978.707	9.534.607
FZLGY	18,37	18,36	18,37	3,20%	17,21	18,85	18,06	1.286.455.294	71.220.314
GARAN	130,40	130,30	130,40	0,31%	130,00	132,80	131,57	4.018.411.974	30.542.335
GARFA	26,44	26,44	26,52	-1,05%	26,32	27,02	26,68	24.058.700	901.682
GATEG	298,00	298,00	299,00	-3,01%	298,00	307,25	301,21	4.371.184	14.512
GEDIK	5,24	5,24	5,26	0,38%	5,22	5,31	5,26	14.701.796	2.796.329
GEDZA	29,58	29,58	29,66	-2,89%	29,58	30,82	30,20	27.481.287	910.093
GENIL	9,51	9,51	9,53	1,60%	9,31	9,66	9,49	542.013.239	57.131.328
GENKM	14,25	14,25	14,26	-2,60%	14,11	15,62	14,95	1.914.937.164	128.099.919
GENTS	7,82	7,82	7,83	-0,13%	7,76	7,97	7,83	76.965.152	9.824.615
GEREL	28,50	28,48	28,50	-0,84%	28,20	29,10	28,69	50.800.886	1.770.589
GESAN	45,10	45,08	45,10	3,20%	44,10	46,38	45,47	555.833.221	12.224.565
GIPTA	68,45	68,45	68,50	-2,98%	68,05	71,65	70,04	186.990.780	2.669.877
GLBMD	11,85	11,83	11,85	-0,42%	11,67	12,08	11,81	4.731.379	400.507
GLCVY	63,70	63,65	63,70	0,87%	62,70	63,95	63,53	27.258.096	429.074
GLRMK	180,00	179,80	180,00	4,53%	173,00	184,00	179,34	1.079.592.895	6.019.902
GLRYH	4,21	4,20	4,21	0,48%	4,18	4,30	4,26	37.673.470	8.850.983
GLYHO	15,01	15,00	15,01	5,70%	14,23	15,09	14,73	960.855.169	64.150.662
GMTAS	26,48	26,34	26,48	1,92%	25,34	26,48	25,97	83.161.757	3.201.932
GOKNR	21,00	21,00	21,02	0,10%	21,00	21,30	21,10	95.007.714	4.502.977
GOLTS	365,00	365,00	365,25	-0,54%	361,75	372,00	366,26	55.388.478	151.228
GOODY	13,81	13,80	13,81	0,07%	13,79	13,99	13,89	8.174.754	588.764
GOZDE	20,52	20,52	20,54	-0,68%	20,42	21,06	20,63	40.335.707	1.955.200
GRNYO	15,47	15,44	15,47	1,78%	15,20	15,73	15,48	4.471.791	288.891
GRSEL	317,00	317,00	317,75	1,85%	313,00	322,75	318,28	186.942.332	587.358
GRTHO	249,00	247,80	249,00	2,98%	241,30	252,25	246,76	217.418.506	881.111
GSDDE	9,55	9,55	9,59	0,53%	9,52	9,70	9,60	11.263.845	1.173.205
GSDHO	4,17	4,17	4,20	-2,11%	4,17	4,35	4,23	31.188.174	7.379.038
GSRAY	1,07	1,06	1,07	0,94%	1,06	1,08	1,07	265.701.561	248.125.290
GUBRF	471,75	471,50	471,75	-1,00%	471,25	495,75	485,18	929.299.993	1.915.374
GUNDG	760,00	760,00	764,00	3,33%	712,00	782,50	743,29	130.254.525	175.240
GWIND	26,94	26,92	26,94	3,62%	26,72	27,38	26,98	247.036.791	9.156.271
GZNMI	57,70	57,65	57,95	2,94%	56,50	58,80	57,56	148.435.920	2.578.604
HALKB	37,82	37,82	37,84	-0,63%	37,68	39,16	38,52	1.426.699.378	37.039.994
HATEK	15,05	15,05	15,06	-1,12%	14,98	15,49	15,24	33.328.018	2.187.270
HATSN	36,90	36,90	36,94	0,11%	36,88	37,34	37,05	22.755.988	614.282
HDFGS	3,00	2,99	3,00	-1,96%	2,99	3,11	3,05	237.825.497	77.875.037
HEDEF	123,00	122,10	123,00	4,24%	116,50	124,00	120,92	559.407.478	4.626.223
HEKTS	2,86	2,85	2,86	-1,72%	2,85	2,96	2,89	304.636.923	105.283.996
HKTM	12,02	12,01	12,02	-2,99%	11,96	12,86	12,48	116.640.810	9.346.673
HLGYO	4,99	4,98	4,99	1,01%	4,94	5,02	4,98	231.620.002	46.533.641
HOROZ	54,70	54,70	54,75	0,37%	54,35	56,30	54,91	39.453.686	718.503
HRKET	61,15	61,15	61,50	-0,65%	61,10	64,35	62,11	64.182.573	1.033.344
HTTBT	38,02	38,00	38,02	2,76%	37,08	38,28	37,79	37.110.491	981.905
HUBVC	4,19	4,18	4,19	-5,84%	4,11	4,55	4,26	20.659.635	4.852.971
HUNER	3,04	3,04	3,05	0,33%	3,03	3,09	3,06	39.663.801	12.981.299
HURGZ	6,14	6,14	6,15	0,66%	6,08	6,54	6,28	110.907.335	17.668.277
ICBCT	14,47	14,47	14,49	0,28%	14,32	14,70	14,55	47.789.076	3.284.131
ICUGS	2,79	2,78	2,79	-0,36%	2,77	2,83	2,79	33.607.967	12.051.018
IDGYO	3,80	3,80	3,82	-3,55%	3,75	3,93	3,82	8.079.438	2.116.045
IEYHO	90,85	90,85	90,90	0,00%	90,55	91,75	90,90	656.556.707	7.223.156
IHAAS	82,80	-	82,80	-10,00%	82,80	92,00	86,04	222.938.378	2.591.067
IHEVA	2,13	2,13	2,15	-2,29%	2,13	2,21	2,17	4.220.471	1.945.538
IHGZT	1,41	1,40	1,41	-0,70%	1,40	1,44	1,42	20.359.632	14.356.538
IHLAS	1,96	1,96	1,97	0,00%	1,95	1,99	1,97	69.140.743	35.056.669
IHLGM	2,01	2,01	2,02	-1,47%	2,00	2,05	2,02	45.053.485	22.304.640
IHYAY	1,72	1,71	1,72	-1,15%	1,70	1,76	1,73	9.854.061	5.704.253
IMASM	3,68	3,67	3,68	-0,27%	3,67	3,76	3,71	77.239.133	20.830.254
INDES	8,76	8,75	8,76	-0,68%	8,64	9,02	8,81	91.003.367	10.333.330
INFO	3,32	3,32	3,33	-0,90%	3,30	3,41	3,34	65.847.992	19.691.911
INGRM	381,00	381,00	382,25	-1,04%	379,75	389,00	382,46	11.829.984	30.931
INTEK	254,75	254,25	254,75	1,94%	254,75	255,25	255,14	2.270.708	8.900
INTEM	269,50	269,50	270,00	0,37%	269,25	286,75	275,18	91.407.934	332.176
INVEO	7,22	7,22	7,23	-0,55%	7,21	7,36	7,30	25.559.550	3.503.804
INVES	439,00	438,75	439,00	0,75%	426,25	456,50	441,49	137.556.594	311.572
ISATR	4.950.000,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	70,20	70,20	70,25	-0,21%	70,00	72,00	70,98	2.911.549	41.020
ISBTR	400.000,00	413.000,00	419.000,00	-2,44%	400.000,00	400.000,00	400.000,00	800.000	2
ISCTR	13,42	13,42	13,43	0,98%	13,35	13,66	13,52	6.792.540.781	502.525.119
ISDMR	42,50	42,48	42,50	0,71%	42,38	43,24	42,81	152.137.520	3.553.723
ISFIN	19,87	19,84	19,87	1,17%	19,55	19,99	19,80	32.897.500	1.661.425
ISGSY	130,10	130,10	130,20	-3,06%	126,40	143,00	135,26	774.058.596	5.722.844
ISGYO	20,78	20,76	20,78	-0,48%	20,78	21,04	20,87	19.867.599	951.873
ISKPL	14,74	14,73	14,74	-0,74%	14,31	15,43	14,87	1.438.428.517	96.715.593
ISKUR	2.702.500,00	-	2.800.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	44,36	44,36	44,48	-0,94%	44,36	45,22	44,77	459.898.415	10.272.067
ISSEN	7,74	7,73	7,74	-1,28%	7,72	8,28	8,03	59.319.380	7.386.256
ISYAT	8,23	8,21	8,23	0,12%	8,20	8,30	8,26	5.570.218	674.138
IZENR	10,20	10,19	10,20	0,59%	10,10	10,26	10,20	454.203.469	44.538.384
IZFAS	53,00	53,00	53,05	1,24%	51,65	53,40	52,71	153.827.339	2.918.328
IZINV	63,55	63,55	63,60	-6,06%	63,55	66,95	64,86	19.440.785	299.717
IZMDC	6,58	6,58	6,61	-1,05%	6,57	6,78	6,68	25.897.563	3.878.463
JANTS	16,80	16,80	16,84	-0,65%	16,80	17,10	16,92	31.629.533	1.869.128
KAPLM	458,00	457,50	458,00	6,51%	422,75	473,00	457,19	296.140.096	647.739
KAREL	8,46	8,45	8,46	1,44%	8,40	8,65	8,52	53.824.235	6.319.200
KARSN	9,58	9,57	9,58	-0,42%	9,58	9,81	9,68	78.089.087	8.070.824
KARTN	65,05	65,00	65,05	-1,14%	64,75	66,80	65,48	27.545.993	420.650
KATMR	2,75	2,75	2,76	-1,79%	2,75	2,85	2,80	290.253.888	103.561.995
KAYSE	4,36	4,36	4,37	-1,80%	4,35	4,50	4,43	61.640.597	13.905.406
KBORU	18,03	18,03	18,05	3,92%	17,45	18,54	18,06	240.695.340	13.327.073
KCAER	11,27	11,26	11,27	-1,14%	11,27	11,65	11,46	132.722.197	11.579.636
KCHOL	186,70	186,70	186,80	2,19%	185,00	188,80	187,34	6.693.836.081	35.730.927
KENT	427,00	427,00	428,00	-0,06%	426,00	428,75	428,09	3.309.981	7.732
KERVN	3,60	3,60	3,62	-5,26%	3,60	3,80	3,69	3.965.167	1.073.701
KFEIN	8,31	8,31	8,39	-0,72%	8,31	8,55	8,44	24.934.614	2.954.548
KGYO	7,23	7,21	7,23	-0,82%	7,00	7,32	7,17	79.951.999	11.153.971
KIMMR	19,40	19,40	19,43	-0,97%	19,17	20,14	19,62	39.736.196	2.024.898
KLGYO	5,31	5,31	5,32	-0,75%	5,29	5,53	5,41	124.652.157	23.038.311
KLKIM	39,42	39,42	39,44	2,76%	38,62	39,42	39,11	76.955.204	1.967.801
KLMSN	29,68	29,68	29,74	-0,07%	29,44	30,10	29,76	30.554.576	1.026.585
KLNMA	9,80	9,80	9,90	-2,00%	9,55	10,00	9,78	2.828.400	289.233
KLRHO	110,00	109,80	110,00	-1,43%	108,40	115,80	111,75	784.892.187	7.023.417
KLSER	25,86	25,86	25,88	-0,15%	25,76	26,22	25,95	26.888.209	1.036.197
KLSYN	11,42	11,42	11,43	9,81%	10,43	11,44	11,02	88.119.146	7.997.442
KLYPV	56,40	56,35	56,40	0,36%	56,00	57,15	56,60	74.817.546	1.321.817
KMPUR	16,06	16,05	16,06	-1,05%	16,06	16,54	16,28	35.514.733	2.181.515
KNFRT	10,67	10,67	10,70	-1,20%	10,52	10,94	10,78	15.804.395	1.466.791
KOCMT	2,44	2,44	2,45	0,00%	2,43	2,48	2,46	21.676.618	8.825.477
KONKA	14,59	14,58	14,59	-0,41%	14,36	14,88	14,62	29.581.227	2.023.317
KONTR	9,07	9,07	9,08	-0,11%	9,05	9,39	9,19	446.643.397	48.586.781
KONYA	3.920,00	3.920,00	3.922,50	-0,06%	3.912,50	3.975,00	3.942,29	25.384.433	6.439
KOPOL	5,65	5,64	5,65	-0,35%	5,65	5,83	5,75	46.620.972	8.111.570
KORDS	58,30	58,30	58,35	1,66%	57,55	60,25	58,96	94.500.329	1.602.827
KOTON	14,81	14,81	14,87	-1,73%	14,80	15,13	14,96	51.064.613	3.413.198
KRDMA	29,16	29,10	29,16	0,14%	28,98	29,64	29,27	148.596.467	5.077.142
KRDMB	51,00	51,00	51,30	-2,39%	50,50	53,00	51,49	135.037.230	2.622.706
KRDMD	29,44	29,44	29,48	0,55%	29,30	29,94	29,59	919.600.722	31.083.484
KRGYO	2,75	2,75	2,76	1,85%	2,66	2,79	2,72	27.116.841	9.960.370
KRONT	20,36	20,36	20,38	0,10%	19,84	21,00	20,25	59.098.924	2.919.135
KRPLS	8,43	8,43	8,48	0,36%	8,37	8,59	8,47	22.599.907	2.667.145
KRSTL	8,47	8,46	8,47	-1,05%	8,47	8,66	8,58	50.264.505	5.862.010
KRTEK	25,70	25,70	25,72	-1,15%	25,68	26,20	25,92	7.314.084	282.189
KRVGD	2,79	2,78	2,79	-1,41%	2,77	2,87	2,82	23.212.664	8.235.259
KSTUR	2.920,00	2.920,00	2.935,00	-0,85%	2.920,00	2.942,50	2.937,03	2.972.273	1.012
KTLEV	64,10	64,05	64,10	0,79%	63,70	66,40	64,91	4.721.587.788	72.735.797
KTSKR	74,85	74,85	75,00	-0,99%	74,85	77,45	76,09	40.106.695	527.131
KUTPO	87,75	87,75	87,80	-1,68%	87,70	90,15	88,99	64.529.535	725.106
KUVVA	134,50	134,50	134,80	-1,10%	132,00	138,00	134,65	16.149.510	119.941
KUYAS	79,95	79,90	79,95	-0,68%	78,70	82,70	80,14	1.372.356.344	17.124.897
KZBGY	3,30	3,30	3,31	5,43%	3,17	3,37	3,29	241.730.871	73.382.038
KZGYO	23,28	23,28	23,30	8,28%	21,50	23,64	23,11	222.452.760	9.624.973
LIDER	111,90	111,80	111,90	2,66%	107,20	112,20	109,49	116.906.807	1.067.763
LIDFA	3,56	3,56	3,57	-1,11%	3,52	3,65	3,58	39.926.842	11.155.792
LILAK	34,86	34,84	34,86	5,25%	33,54	35,14	34,59	385.971.804	11.158.655
LINK	5,51	5,51	5,52	-5,49%	5,50	5,72	5,59	405.915.470	72.585.232
LKMNH	15,40	15,39	15,40	-0,52%	15,35	15,64	15,49	97.252.432	6.277.545
LMKDC	33,40	33,40	33,42	-0,18%	33,24	33,84	33,50	142.488.838	4.253.267
LOGO	134,00	133,70	134,00	0,98%	133,00	135,50	133,76	56.504.318	422.444
LRSHO	3,51	3,51	3,52	-1,13%	3,50	3,59	3,54	72.124.597	20.384.957
LUKSK	95,05	95,05	95,10	-1,60%	94,95	98,05	96,08	9.476.650	98.632
LXGYO	25,04	25,00	25,04	-0,79%	24,68	26,06	25,11	734.792.665	29.259.701
LYDHO	190,90	190,80	190,90	0,85%	188,20	192,50	190,11	115.365.966	606.852
LYDYE	18.500,00	18.480,00	18.500,00	2,13%	17.852,50	18.500,00	18.128,39	49.164.198	2.712
MAALT	1.149,00	1.149,00	1.159,00	2,04%	1.131,00	1.188,00	1.158,93	73.924.339	63.787
MACKO	32,46	32,46	32,48	2,33%	31,88	32,88	32,62	27.207.001	833.990
MAGEN	51,00	50,50	51,00	0,10%	49,10	53,50	51,58	650.648.366	12.614.139
MAKIM	16,86	16,86	-	9,98%	15,35	16,86	16,33	32.271.014	1.976.783
MAKTK	13,02	13,01	13,02	-0,08%	13,00	13,51	13,19	37.700.348	2.858.418
MANAS	25,66	25,66	25,68	-4,47%	25,50	27,76	26,32	550.041.434	20.900.052
MARBL	13,37	13,37	13,40	-2,48%	13,22	14,35	13,86	128.568.967	9.276.220
MARKA	47,12	47,12	-	9,99%	47,12	47,12	47,12	18.139.881	384.972
MARMR	2,34	2,34	2,35	-1,27%	2,32	2,44	2,37	253.721.536	107.102.514
MARTI	1,38	1,38	1,39	-2,13%	1,37	1,43	1,40	102.607.347	73.441.769
MAVI	42,56	42,54	42,56	0,24%	42,46	43,30	42,89	281.072.391	6.553.164
MCARD	162,80	162,80	-	10,00%	149,00	162,80	158,52	602.186.575	3.798.809
MEDTR	27,62	27,60	27,62	0,07%	27,46	28,74	27,78	12.811.516	461.209
MEGAP	2,40	2,39	2,40	2,13%	2,35	2,40	2,39	3.549.222	1.485.935
MEGMT	72,65	72,60	72,65	1,04%	71,40	74,95	73,22	751.631.258	10.265.421
MEKAG	7,95	7,95	7,96	1,53%	7,78	8,50	8,16	388.664.454	47.621.206
MEPET	25,36	25,34	25,36	0,00%	24,24	27,88	25,73	17.217.446	669.151
MERCN	16,50	16,50	16,52	-0,84%	16,44	16,91	16,74	41.355.552	2.470.843
MERIT	15,83	15,82	15,83	-1,31%	15,75	16,27	16,00	87.817.927	5.489.680
MERKO	15,95	15,94	15,95	-0,31%	15,49	16,08	15,75	139.628.736	8.865.082
METRO	5,51	5,51	5,53	-0,72%	5,49	5,71	5,61	60.022.012	10.700.887
MEYSU	14,44	14,41	14,44	1,69%	13,99	14,99	14,40	777.970.850	54.009.969
MGROS	604,50	604,50	605,00	3,16%	591,00	621,00	606,23	1.919.654.593	3.166.567
MHRGY	3,46	3,45	3,46	-1,70%	3,46	3,58	3,51	23.104.116	6.585.904
MIATK	37,70	37,70	37,72	-2,18%	37,50	39,10	38,51	416.043.253	10.803.154
MMCAS	86,85	86,85	86,90	4,45%	86,85	86,85	86,85	2.298.572	26.466
MNDRS	13,40	13,39	13,40	0,45%	13,35	13,52	13,42	56.198.353	4.186.344
MNDTR	5,56	5,56	5,57	0,36%	5,53	5,63	5,58	9.015.596	1.616.918
MOBTL	10,92	10,92	10,93	4,10%	10,44	11,40	11,00	199.938.431	18.172.065
MOGAN	12,10	12,10	12,11	2,20%	11,62	12,56	12,05	574.470.750	47.680.776
MOPAS	38,20	38,10	38,20	0,58%	37,62	38,52	38,01	140.256.380	3.689.658
MPARK	420,00	419,75	420,00	-1,35%	420,00	436,50	428,70	231.443.980	539.878
MRGYO	1,39	1,39	1,40	-0,71%	1,37	1,43	1,39	122.683.484	88.008.077
MRSHL	1.383,00	1.381,00	1.383,00	-0,36%	1.376,00	1.400,00	1.389,07	12.446.032	8.960
MSGYO	8,86	-	8,86	-9,96%	8,86	10,58	9,62	199.962.876	20.778.055
MTRKS	21,32	21,32	21,36	0,28%	21,30	21,64	21,48	17.967.907	836.399
MTRYO	9,54	9,50	9,54	0,53%	9,42	9,69	9,51	2.551.120	268.159
MZHLD	6,04	6,02	6,04	-1,63%	5,95	6,17	6,06	3.393.590	560.367
NATEN	7,01	7,01	7,03	-0,71%	7,01	7,17	7,11	25.144.644	3.536.942
NETAS	56,30	56,25	56,30	-0,88%	56,15	57,50	56,65	24.944.485	440.369
NETCD	157,60	157,60	157,70	-5,12%	157,60	171,20	164,18	2.499.168.255	15.222.571
NIBAS	10,01	10,00	10,01	7,63%	9,13	10,17	9,80	358.306.013	36.558.338
NTGAZ	12,03	12,02	12,03	-6,96%	12,01	12,77	12,29	219.087.781	17.822.379
NTHOL	40,62	40,62	40,72	-0,93%	40,58	41,42	40,96	40.398.455	986.266
NUGYO	8,97	8,97	8,98	1,70%	8,84	9,07	8,97	19.779.129	2.204.358
NUHCM	234,70	234,70	234,90	-2,41%	234,20	245,10	239,47	88.777.797	370.727
OBAMS	8,71	8,70	8,71	4,56%	8,21	8,77	8,56	916.070.704	107.043.605
OBASE	33,34	33,34	33,40	-0,36%	33,30	33,86	33,50	9.356.424	279.316
ODAS	6,10	6,10	6,11	0,16%	6,06	6,23	6,14	398.692.760	64.940.983
ODINE	832,00	827,00	832,00	6,67%	769,00	845,00	810,79	624.402.025	770.119
OFSYM	62,10	62,10	62,20	-3,12%	62,05	66,00	63,54	56.383.602	887.348
ONCSM	249,50	249,40	249,50	-3,76%	246,90	264,25	254,24	160.467.832	631.174
ONRYT	58,00	58,00	58,05	-1,02%	57,95	59,25	58,43	56.703.602	970.515
ORCAY	3,35	3,33	3,35	0,60%	3,29	3,37	3,34	3.960.103	1.187.317
ORGE	66,40	66,40	66,45	0,23%	66,40	67,65	66,96	66.815.959	997.819
ORMA	156,90	156,90	157,50	-0,88%	156,00	158,30	157,70	616.757	3.911
OSMEN	7,28	7,28	7,29	-0,27%	7,26	7,40	7,32	14.192.970	1.937.821
OSTIM	2,75	2,74	2,75	0,36%	2,73	2,79	2,76	30.048.453	10.884.131
OTKAR	379,00	378,75	379,00	-1,17%	378,25	390,50	383,11	219.520.676	573.002
OTTO	325,50	325,25	325,50	2,28%	315,50	328,25	322,93	143.732.580	445.094
OYAKC	23,90	23,90	23,92	-0,42%	23,82	24,30	24,03	385.330.242	16.038.383
OYAYO	56,00	55,95	56,00	-0,97%	55,60	56,90	56,24	8.580.442	152.566
OYLUM	7,72	7,71	7,72	-0,90%	7,70	7,84	7,77	4.651.298	598.978
OYYAT	57,90	57,75	57,90	-2,03%	57,90	61,10	59,40	20.277.078	341.391
OZATD	210,50	210,50	210,70	-0,71%	210,00	215,30	211,90	88.981.722	419.926
OZGYO	2,00	1,99	2,00	0,50%	1,99	2,02	2,00	14.244.693	7.124.034
OZKGY	13,52	13,51	13,52	-0,37%	13,52	13,75	13,64	56.995.097	4.177.552
OZRDN	33,88	33,82	33,88	-3,91%	32,00	35,58	33,52	49.241.162	1.469.244
OZSUB	20,74	20,74	20,76	-2,08%	20,60	22,18	21,32	54.392.779	2.550.728
OZYSR	45,14	45,14	45,16	0,04%	44,80	45,92	45,43	22.994.964	506.215
PAGYO	111,80	111,70	111,80	-4,44%	111,30	122,60	113,13	60.705.441	536.580
PAHOL	1,52	1,52	1,53	1,33%	1,49	1,54	1,52	768.289.292	506.894.095
PAMEL	79,70	79,70	79,80	-1,91%	79,55	82,45	80,68	11.315.660	140.250
PAPIL	15,29	15,28	15,29	-0,71%	15,23	15,50	15,37	121.467.495	7.905.508
PARSN	81,60	81,60	81,75	-1,39%	81,30	84,20	82,38	23.712.169	287.839
PASEU	121,00	120,90	121,00	0,00%	119,50	121,70	120,37	1.638.490.636	13.612.656
PATEK	18,11	18,11	18,13	-1,04%	18,06	18,50	18,20	286.370.575	15.735.560
PCILT	28,54	28,54	28,56	-2,66%	28,40	29,50	28,84	50.642.478	1.755.721
PEKGY	14,75	14,74	14,75	3,87%	14,24	14,99	14,64	4.505.643.376	307.787.843
PENGD	9,06	9,06	9,08	-1,20%	8,99	9,75	9,30	146.961.443	15.795.508
PENTA	13,07	13,07	13,08	-0,23%	13,04	13,29	13,16	14.172.776	1.076.855
PETKM	19,03	19,03	19,05	-2,66%	18,80	19,80	19,18	2.999.104.997	156.383.472
PETUN	11,27	11,27	11,30	0,63%	11,24	11,42	11,30	24.414.604	2.160.026
PGSUS	180,00	180,00	180,10	0,56%	178,50	183,20	181,18	3.310.584.396	18.272.536
PINSU	11,69	11,69	11,70	0,34%	11,46	12,09	11,74	120.700.948	10.277.266
PKART	77,10	77,05	77,10	-2,47%	76,80	80,30	77,99	43.696.121	560.275
PKENT	151,50	151,50	152,00	0,07%	151,40	156,60	153,47	52.138.661	339.732
PLTUR	23,48	23,40	23,48	-1,43%	22,80	24,28	23,79	60.651.105	2.549.306
PNLSN	48,40	48,38	48,40	-0,41%	48,30	50,80	49,61	83.811.443	1.689.513
PNSUT	11,02	11,02	11,04	0,64%	10,95	11,14	11,03	20.232.943	1.833.787
POLHO	20,32	20,32	20,42	-0,68%	20,28	21,08	20,65	79.131.330	3.832.699
POLTK	5.000,00	5.000,00	5.005,00	0,50%	4.972,50	5.090,00	5.012,38	61.105.950	12.191
PRDGS	6,63	6,63	6,64	2,31%	6,45	6,98	6,62	65.877.100	9.954.463
PRKAB	40,58	40,58	40,62	1,35%	40,18	42,56	41,34	119.192.161	2.883.482
PRKME	17,76	17,76	17,97	-2,95%	17,76	18,48	18,25	29.218.888	1.601.069
PRZMA	17,01	17,00	17,01	5,98%	15,12	17,14	16,44	29.425.991	1.789.809
PSDTC	135,70	135,60	135,70	-0,95%	132,30	140,00	136,51	13.914.102	101.931
PSGYO	2,68	2,68	-	9,84%	2,41	2,68	2,51	1.254.447.959	498.966.533
QNBFK	52,55	52,45	52,55	0,00%	52,55	52,55	52,55	1.681.232	31.993
QNBTR	286,50	286,00	286,50	-1,21%	286,50	299,00	292,91	6.354.643	21.695
QUAGR	3,03	3,02	3,03	2,02%	2,97	3,07	3,02	359.749.648	119.169.019
RALYH	176,10	176,10	-	9,99%	160,60	176,10	171,96	339.740.668	1.975.751
RAYSG	197,80	197,50	197,80	0,05%	196,80	200,00	198,61	32.764.796	164.971
REEDR	7,69	7,69	7,70	-3,03%	7,64	8,28	7,96	984.196.448	123.689.937
RGYAS	155,10	155,10	155,30	1,51%	153,20	157,40	155,37	209.865.227	1.350.730
RNPOL	1,79	1,78	1,79	-2,72%	1,79	1,85	1,81	8.154.800	4.506.672
RODRG	20,00	20,00	20,14	-1,96%	20,00	20,66	20,23	10.430.140	515.681
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,72	3,72	3,74	1,09%	3,70	3,79	3,74	154.883.087	41.396.283
RUBNS	40,48	40,48	-	10,00%	37,00	40,48	39,39	166.836.466	4.235.300
RUZYE	12,47	12,44	12,47	-1,66%	12,36	12,84	12,59	176.530.401	14.026.067
RYGYO	35,98	35,90	35,98	2,39%	35,14	36,56	36,00	182.146.041	5.059.387
RYSAS	19,99	19,98	19,99	8,35%	18,39	20,02	19,56	486.490.071	24.872.696
SAFKR	26,04	26,04	26,12	1,88%	25,62	26,58	26,03	243.130.617	9.341.152
SAHOL	91,15	91,10	91,15	1,33%	90,90	92,75	91,78	2.817.398.229	30.699.116
SAMAT	5,36	5,34	5,36	0,56%	5,31	5,40	5,35	3.227.896	603.104
SANEL	35,28	35,08	35,28	0,80%	34,64	36,22	35,48	9.803.974	276.344
SANFM	7,19	7,19	7,20	0,98%	7,11	7,40	7,22	85.441.329	11.834.990
SANKO	19,52	19,51	19,52	-0,20%	19,49	19,75	19,60	8.337.419	425.334
SARKY	27,64	27,64	27,66	-0,29%	27,56	29,14	28,23	309.289.324	10.958.022
SASA	2,36	2,35	2,36	-0,84%	2,35	2,41	2,38	2.859.606.670	1.203.123.976
SAYAS	42,60	42,60	42,72	-1,62%	42,32	44,14	43,10	40.207.246	932.963
SDTTR	214,30	214,30	214,40	-2,15%	214,00	221,10	216,11	211.571.073	978.977
SEGMN	53,00	53,00	53,15	-4,25%	52,95	56,85	54,55	245.972.358	4.508.955
SEGYO	4,70	4,70	4,71	2,17%	4,67	4,96	4,79	99.341.119	20.733.042
SEKFK	9,90	9,86	9,90	0,10%	9,78	9,99	9,89	4.548.619	459.959
SEKUR	5,64	5,64	5,65	-1,91%	5,55	5,86	5,70	8.994.400	1.579.418
SELEC	79,90	79,85	79,90	-1,66%	79,60	82,10	80,49	68.488.742	850.939
SELVA	2,16	2,15	2,16	-0,46%	2,15	2,20	2,17	84.494.377	38.881.641
SERNT	7,82	7,79	7,82	1,82%	7,67	7,93	7,79	55.082.132	7.071.470
SEYKM	4,65	4,65	4,66	4,49%	4,40	4,88	4,72	13.788.602	2.924.537
SILVR	2,42	2,42	2,43	0,41%	2,41	2,46	2,43	5.264.878	2.165.989
SISE	47,16	47,14	47,16	-0,59%	46,96	49,00	48,00	3.420.577.955	71.261.828
SKBNK	10,32	10,32	10,33	1,28%	10,30	10,64	10,46	283.821.888	27.127.134
SKTAS	3,05	3,05	3,07	-0,33%	3,03	3,10	3,06	21.312.370	6.960.063
SKYLP	265,00	263,25	265,00	3,11%	247,30	265,75	254,19	27.096.333	106.598
SKYMD	11,87	11,87	11,88	0,08%	11,80	12,00	11,90	16.613.109	1.396.093
SMART	32,74	32,68	32,74	2,38%	32,14	33,70	32,93	129.851.026	3.943.025
SMRTG	7,30	7,30	7,32	-0,82%	7,30	7,46	7,39	97.736.026	13.231.298
SMRVA	61,05	60,80	61,05	4,81%	58,75	61,70	60,09	144.106.107	2.398.088
SNGYO	3,64	3,63	3,64	-0,82%	3,60	3,73	3,66	163.990.688	44.861.080
SNICA	3,73	3,73	3,74	-0,53%	3,73	3,80	3,76	19.532.315	5.195.316
SNPAM	21,04	21,04	21,06	-0,28%	20,52	21,20	20,97	757.373	36.116
SODSN	9,30	9,29	9,30	-3,23%	9,23	9,59	9,30	1.914.707	206.000
SOKE	15,56	15,55	15,56	-0,70%	15,31	15,79	15,52	90.135.689	5.808.392
SOKM	51,00	51,00	51,05	0,79%	50,60	51,75	51,10	388.753.020	7.608.404
SONME	146,00	146,00	146,80	-0,34%	145,30	148,90	146,77	2.749.468	18.733
SRVGY	3,15	3,15	3,16	-0,94%	3,14	3,25	3,19	85.818.513	26.897.886
SUMAS	261,50	261,50	262,00	-0,29%	260,75	262,75	261,54	646.530	2.472
SUNTK	34,40	34,38	34,40	0,41%	34,06	35,36	34,69	32.747.339	944.009
SURGY	57,70	57,65	57,70	2,76%	56,30	57,85	57,18	224.443.142	3.925.285
SUWEN	8,94	8,82	8,94	3,00%	8,70	9,08	8,82	49.563.687	5.621.769
SVGYO	10,15	10,13	10,15	1,60%	9,84	10,36	10,05	1.046.378.003	104.107.358
TABGD	249,60	249,50	249,60	1,63%	246,80	251,50	249,85	86.638.119	346.758
TARKM	369,75	369,75	370,00	-0,14%	368,50	376,50	371,90	44.103.720	118.591
TATEN	12,21	12,21	12,22	-1,53%	12,06	13,00	12,40	415.068.624	33.472.557
TATGD	16,51	16,50	16,51	-2,48%	16,38	17,58	16,89	94.949.601	5.621.085
TAVHL	305,00	304,50	305,00	4,63%	294,25	307,00	303,18	788.983.142	2.602.385
TBORG	144,10	144,10	144,50	-0,62%	144,10	146,60	144,97	23.604.825	162.826
TCELL	107,40	107,40	107,50	1,13%	106,70	108,60	107,53	1.976.630.524	18.382.699
TCKRC	92,55	92,55	92,70	0,05%	91,25	94,85	92,95	174.754.384	1.880.064
TDGYO	19,25	19,25	-	10,00%	17,10	19,25	18,75	51.716.259	2.758.680
TEHOL	17,64	17,63	17,64	7,56%	16,44	17,84	17,24	3.394.224.307	196.835.842
TEKTU	9,00	8,88	9,00	1,69%	8,75	9,24	8,99	109.563.631	12.191.638
TERA	335,00	334,75	335,00	3,40%	324,00	338,75	332,73	2.172.742.742	6.530.146
TEZOL	17,81	17,79	17,81	0,23%	17,49	18,00	17,74	71.674.265	4.039.664
TGSAS	165,00	164,90	165,00	0,49%	163,00	166,10	164,82	14.815.489	89.888
THYAO	294,50	294,25	294,50	1,20%	292,75	299,50	296,25	19.584.503.909	66.108.591
TKFEN	88,75	88,70	88,75	0,57%	87,50	92,40	90,34	786.613.997	8.707.105
TKNSA	20,96	20,94	20,96	-0,19%	20,96	21,44	21,17	62.594.833	2.957.346
TLMAN	88,85	88,70	88,85	-0,06%	88,65	91,35	89,43	10.631.237	118.873
TMPOL	557,00	556,50	557,00	-4,87%	557,00	587,50	569,72	101.038.737	177.348
TMSN	102,80	102,70	102,80	-0,39%	102,50	104,70	103,69	71.555.841	690.076
TNZTP	22,02	22,00	22,02	0,00%	21,90	22,50	22,19	41.971.792	1.891.875
TOASO	278,50	278,50	279,00	0,81%	276,50	281,25	279,01	829.653.477	2.973.619
TRALT	43,60	43,60	43,62	0,00%	43,52	45,20	44,14	4.690.871.449	106.281.898
TRCAS	41,20	41,14	41,20	2,64%	39,52	41,22	40,43	124.250.214	3.073.502
TRENJ	94,40	94,40	94,45	0,32%	94,20	96,20	95,18	176.419.662	1.853.592
TRGYO	87,00	86,95	87,00	2,29%	84,95	87,40	86,45	649.780.652	7.519.476
TRHOL	897,00	896,50	897,00	9,99%	812,00	897,00	873,58	302.857.314	346.684
TRILC	15,87	15,87	15,88	-1,00%	15,80	16,20	15,94	28.683.244	1.799.467
TRMET	129,80	129,50	129,80	3,84%	126,00	129,80	128,00	994.889.971	7.772.902
TSGYO	6,63	6,63	6,65	-1,19%	6,62	6,80	6,70	10.166.344	1.518.033
TSKB	12,05	12,04	12,05	-0,25%	12,05	12,34	12,18	195.604.273	16.063.832
TSPOR	0,93	0,93	0,94	-1,06%	0,92	0,95	0,93	169.949.365	181.966.513
TTKOM	58,80	58,80	58,90	2,62%	57,95	59,15	58,60	1.007.117.688	17.185.664
TTRAK	451,25	451,25	452,25	-0,39%	451,00	458,25	454,34	62.528.580	137.625
TUCLK	4,21	4,20	4,21	-1,41%	4,18	4,34	4,26	51.054.576	11.999.023
TUKAS	2,33	2,33	2,34	-0,85%	2,32	2,38	2,35	189.283.837	80.707.869
TUPRS	250,50	250,50	250,75	-3,28%	248,00	257,00	252,26	8.281.308.109	32.827.948
TUREX	7,24	7,23	7,24	-1,36%	7,22	7,49	7,33	96.680.527	13.190.449
TURGG	28,60	28,58	28,60	1,56%	28,06	28,90	28,54	16.783.494	588.100
TURSG	12,61	12,61	12,63	0,24%	12,58	12,92	12,74	392.027.541	30.770.709
UCAYM	29,08	29,08	29,10	1,32%	28,62	29,86	29,21	581.449.995	19.906.485
UFUK	1.680,00	1.678,00	1.680,00	-5,08%	1.651,00	1.900,00	1.795,61	67.006.636	37.317
ULAS	32,08	32,00	32,08	0,31%	31,44	32,44	31,99	15.925.175	497.764
ULKER	111,30	111,20	111,30	0,45%	110,00	112,10	111,27	771.912.437	6.937.567
ULUFA	4,69	4,69	-	9,84%	4,27	4,69	4,55	162.844.291	35.786.911
ULUSE	178,20	178,20	179,30	-1,27%	177,60	183,00	179,61	17.002.445	94.663
ULUUN	7,61	7,61	7,62	-3,30%	7,60	7,93	7,74	57.239.700	7.393.771
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,61	13,60	13,61	0,07%	13,56	13,94	13,76	26.412.729	1.920.250
USAK	1,66	1,65	1,66	0,61%	1,64	1,69	1,66	127.392.242	76.601.656
VAKBN	32,52	32,52	32,54	0,74%	32,30	32,94	32,64	837.109.306	25.643.370
VAKFA	12,05	12,05	12,06	-0,17%	12,03	12,25	12,15	134.047.758	11.029.257
VAKFN	1,81	1,81	1,82	0,00%	1,80	1,84	1,82	82.234.005	45.177.370
VAKKO	76,30	76,30	76,40	-1,55%	76,10	78,95	77,51	54.436.704	702.346
VANGD	75,20	75,00	75,20	4,16%	72,30	76,55	75,46	36.961.673	489.827
VBTYZ	20,58	20,58	20,60	-3,56%	20,48	21,84	21,08	54.707.645	2.594.936
VERTU	38,58	38,56	38,58	0,47%	38,40	39,34	38,97	22.543.043	578.545
VERUS	434,00	431,25	434,00	5,85%	407,50	434,25	422,95	104.905.747	248.034
VESBE	7,06	7,06	7,08	-0,56%	7,04	7,21	7,12	26.920.539	3.782.095
VESTL	28,72	28,70	28,72	-1,17%	28,58	29,44	28,94	73.598.668	2.543.019
VKFYO	33,08	33,08	33,16	-2,48%	33,06	34,08	33,47	11.457.441	342.346
VKGYO	2,62	2,62	2,63	0,38%	2,60	2,65	2,62	70.406.964	26.827.108
VKING	24,04	24,04	24,10	-1,72%	23,90	25,32	24,53	43.522.345	1.774.144
VRGYO	2,22	2,22	2,23	0,00%	2,21	2,24	2,23	26.485.921	11.890.391
VSNMD	75,00	75,00	75,10	0,13%	74,60	75,75	75,16	65.072.314	865.843
YAPRK	15,80	15,78	15,80	3,27%	14,60	16,75	16,02	104.125.978	6.501.359
YATAS	43,82	43,76	43,82	1,91%	43,22	44,06	43,59	38.473.623	882.568
YAYLA	22,40	22,38	22,40	-0,36%	22,20	22,70	22,40	15.044.872	671.679
YBTAS	19,09	19,08	19,09	0,47%	19,00	19,11	19,06	1.862.360	97.701
YEOTK	52,10	52,10	52,15	3,37%	51,90	53,90	52,70	750.882.217	14.249.108
YESIL	1,59	1,59	-	9,66%	1,53	1,59	1,58	39.281.186	24.939.585
YGGYO	211,90	211,60	211,90	0,76%	206,10	215,80	210,18	52.910.703	251.739
YIGIT	22,34	22,34	22,38	0,09%	22,34	22,84	22,53	71.032.697	3.152.479
YKBNK	34,04	34,02	34,04	2,10%	33,78	34,66	34,19	4.560.521.344	133.407.932
YKSLN	3,25	3,23	3,25	1,25%	3,20	3,27	3,24	14.856.819	4.581.435
YONGA	55,00	55,00	55,10	-0,90%	55,00	55,50	55,28	1.204.462	21.787
YUNSA	8,04	8,02	8,04	0,00%	8,00	8,24	8,07	45.617.677	5.656.066
YYAPI	1,34	1,34	-	9,84%	1,13	1,34	1,23	63.202.593	51.321.987
YYLGD	10,96	10,96	10,98	-0,72%	10,95	11,19	11,05	64.865.674	5.871.975
ZEDUR	8,28	8,28	8,30	1,97%	8,10	8,41	8,26	21.636.753	2.620.212
ZERGY	21,84	21,82	21,84	-1,89%	20,94	22,02	21,63	76.321.755	3.527.840
ZGYO	28,02	28,02	28,08	-0,64%	27,72	30,12	28,92	674.881.046	23.339.296
ZOREN	2,84	2,84	2,85	-0,70%	2,84	2,89	2,86	84.157.473	29.394.733
ZRGYO	22,68	22,68	22,70	3,37%	21,90	22,92	22,64	59.063.926	2.609.233

Midas’ın Kulakları

Tümünü Gör

Mar 25, 2026 • 45 dakika once

Koç Holding, Tüpraş'ta pay satışı yapacak

Mar 25, 2026 • 1 saat once

Midas ile gün sonu: ARM, MSFT, TERN, ASTOR, YEOTK, FORTE

Mar 25, 2026 • 2 saat once

Fitch, Tüpraş'ın not görünümünü pozitif'e revize etti

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya