Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	16,47	16,46	16,47	-2,43%	16,46	16,86	16,61	194.465.862	11.708.618
A1YEN	31,22	31,22	31,32	-1,39%	31,20	31,66	31,48	67.011.589	2.128.814
ACSEL	111,30	110,60	111,30	-1,33%	110,20	114,90	111,88	21.960.737	196.287
ADEL	36,26	36,26	36,50	-1,15%	35,82	38,00	36,45	90.088.963	2.471.608
ADESE	1,18	1,17	1,18	-2,48%	1,17	1,21	1,19	479.045.055	403.136.118
ADGYO	63,35	63,35	63,55	1,44%	61,85	66,25	63,88	192.905.881	3.020.073
AEFES	20,44	20,42	20,44	0,59%	19,99	20,56	20,33	991.676.178	48.771.126
AFYON	14,77	14,76	14,78	0,20%	14,66	14,85	14,78	21.154.030	1.431.139
AGESA	252,75	252,25	252,75	1,67%	245,00	253,50	249,39	94.251.262	377.932
AGHOL	34,80	34,80	34,82	-1,14%	34,18	35,14	34,67	260.498.694	7.514.606
AGROT	3,22	3,22	3,23	-0,92%	3,21	3,26	3,23	82.031.600	25.391.553
AGYO	8,09	8,08	8,09	4,39%	7,69	8,19	7,98	11.504.522	1.442.246
AHGAZ	25,50	25,48	25,50	-0,55%	23,08	26,18	24,15	1.147.951.772	47.536.107
AHSGY	24,40	24,40	24,84	-6,23%	23,70	26,10	25,00	35.822.674	1.432.899
AKBNK	83,95	83,90	83,95	0,48%	82,65	84,80	83,86	8.350.986.435	99.579.681
AKCNS	210,00	209,70	210,00	1,65%	202,60	216,90	208,96	528.788.577	2.530.539
AKENR	11,17	11,17	11,18	-1,15%	11,13	11,33	11,21	66.343.722	5.918.263
AKFGY	2,92	2,92	2,93	-1,68%	2,92	2,97	2,95	68.069.805	23.116.250
AKFIS	22,58	22,56	22,58	0,00%	22,38	22,72	22,55	50.289.419	2.229.897
AKFYE	19,42	19,41	19,42	-2,46%	19,40	20,02	19,70	123.591.884	6.274.537
AKGRT	8,30	8,30	8,31	-1,54%	8,27	8,46	8,36	111.213.119	13.305.380
AKHAN	31,46	31,44	31,46	10,00%	29,58	31,46	31,26	4.636.526.517	148.338.848
AKMGY	219,90	219,40	219,90	0,32%	218,80	221,00	219,81	2.958.039	13.457
AKSA	10,80	10,79	10,80	-0,18%	10,70	10,88	10,81	156.694.356	14.498.052
AKSEN	70,00	69,95	70,00	0,79%	68,45	70,40	69,28	351.764.784	5.077.523
AKSGY	8,77	8,77	8,81	-0,79%	8,68	8,84	8,77	47.213.334	5.381.706
AKSUE	22,60	22,60	22,62	-1,74%	22,50	23,00	22,75	22.219.235	976.523
AKYHO	2,91	2,91	2,92	-1,36%	2,87	2,95	2,91	10.464.232	3.601.201
ALARK	110,10	110,10	110,20	-2,39%	110,00	112,90	111,56	1.029.849.328	9.231.488
ALBRK	9,26	9,26	9,27	0,65%	9,10	9,34	9,24	189.839.442	20.542.443
ALCAR	915,00	915,00	917,50	0,72%	894,50	925,50	910,89	46.069.244	50.576
ALCTL	138,00	137,90	138,00	-1,08%	136,80	140,00	138,30	43.550.078	314.887
ALFAS	42,00	41,98	42,00	-0,33%	41,78	42,44	42,04	91.354.755	2.173.316
ALGYO	5,34	5,34	5,37	-1,11%	5,32	5,44	5,39	131.681.935	24.445.239
ALKA	13,12	13,12	13,16	1,08%	12,86	13,36	13,14	134.089.377	10.208.943
ALKIM	19,56	19,52	19,56	-0,56%	19,48	19,76	19,61	23.940.174	1.220.964
ALKLC	254,50	254,25	254,50	2,29%	249,50	256,75	251,70	317.312.518	1.260.661
ALTINS1	85,97	85,97	85,98	-0,31%	85,91	86,67	86,29	2.235.313.734	25.903.729
ALTNY	15,69	15,68	15,69	-0,63%	15,57	15,79	15,67	179.672.920	11.465.267
ALVES	4,40	4,39	4,40	10,00%	3,98	4,40	4,23	2.003.322.195	473.112.434
ANELE	16,31	16,31	16,37	0,06%	15,66	16,55	16,31	26.609.846	1.631.303
ANGEN	11,44	11,43	11,44	0,62%	11,29	11,55	11,44	20.894.027	1.826.505
ANHYT	122,00	121,70	122,00	0,83%	118,10	122,00	120,41	137.877.802	1.145.080
ANSGR	27,30	27,28	27,30	-0,22%	27,00	27,54	27,29	177.542.410	6.506.675
ARASE	82,70	82,40	82,70	0,79%	77,40	82,85	81,48	36.267.432	445.095
ARCLK	122,70	122,60	122,70	-0,24%	121,70	124,20	123,04	529.228.635	4.301.436
ARDYZ	44,30	44,30	44,32	0,68%	43,46	45,20	44,39	162.848.652	3.668.671
ARENA	28,00	28,00	28,06	-0,99%	28,00	28,36	28,09	20.692.123	736.688
ARFYE	31,02	30,72	31,02	-3,84%	29,72	32,04	30,57	780.054.379	25.517.407
ARMGD	84,55	84,55	85,40	0,30%	84,30	90,05	86,76	87.092.197	1.003.863
ARSAN	4,80	4,79	4,80	5,73%	4,51	4,96	4,80	321.384.508	66.894.122
ARTMS	39,98	39,96	39,98	-2,01%	39,84	41,26	40,30	58.177.136	1.443.726
ARZUM	3,38	3,37	3,38	8,68%	3,16	3,42	3,34	464.049.594	138.798.331
ASELS	294,00	294,00	294,25	-1,42%	291,50	300,00	296,73	11.719.858.587	39.497.827
ASGYO	11,45	11,44	11,45	-0,17%	11,33	11,57	11,45	22.200.926	1.938.415
ASTOR	173,00	173,00	173,10	4,85%	163,20	173,00	168,35	6.549.807.061	38.905.699
ASUZU	65,25	65,10	65,25	1,79%	63,75	65,45	64,79	54.515.894	841.482
ATAGY	13,72	13,72	13,73	-0,29%	13,70	13,97	13,86	5.598.619	403.931
ATAKP	57,55	57,50	57,55	-1,37%	56,70	58,40	57,38	39.228.385	683.622
ATATP	154,50	153,80	154,50	0,59%	151,70	156,00	153,65	114.953.760	748.149
ATEKS	110,00	-	110,00	-9,98%	110,00	119,80	114,04	4.069.386	35.683
ATLAS	11,80	11,79	11,80	7,66%	11,00	12,05	11,68	76.415.547	6.540.746
ATSYH	61,80	61,80	62,00	-1,44%	61,80	63,20	62,87	1.863.484	29.639
AVGYO	14,03	14,02	14,03	9,70%	12,38	14,03	13,14	88.115.731	6.707.486
AVHOL	40,00	40,00	40,08	0,50%	39,50	40,90	40,12	61.661.322	1.536.968
AVOD	4,83	4,83	4,87	-2,62%	4,83	4,97	4,89	66.290.990	13.549.428
AVPGY	55,20	55,15	55,20	0,45%	54,15	55,40	54,88	50.692.388	923.708
AVTUR	17,80	17,80	17,96	0,28%	17,75	18,17	17,99	8.559.633	475.681
AYCES	502,50	502,50	503,00	-1,47%	497,25	510,00	503,21	27.007.159	53.670
AYDEM	24,54	24,52	24,54	-6,12%	24,44	25,90	24,80	321.710.403	12.974.050
AYEN	28,76	28,76	28,78	-0,83%	28,54	29,24	28,82	46.380.054	1.609.192
AYES	24,84	24,82	24,84	0,89%	24,70	24,90	24,81	5.116.025	206.235
AYGAZ	234,00	233,90	234,00	2,54%	228,40	234,30	231,98	212.088.243	914.235
AZTEK	4,76	4,76	4,77	-0,83%	4,74	4,86	4,79	28.321.214	5.911.945
BAGFS	29,82	29,82	29,92	-1,97%	29,82	30,90	30,24	33.898.635	1.120.923
BAHKM	131,10	131,10	132,90	-1,65%	131,00	141,40	137,09	276.107.752	2.014.097
BAKAB	40,68	40,68	40,76	-0,97%	40,48	41,38	40,86	8.294.163	203.000
BALAT	106,50	106,50	106,90	2,70%	103,50	106,50	105,10	3.537.671	33.660
BALSU	16,60	16,60	16,62	-1,48%	16,53	17,07	16,76	306.120.994	18.261.615
BANVT	175,70	175,70	175,90	-0,11%	173,90	180,00	176,09	44.293.156	251.541
BARMA	46,70	46,48	46,70	3,00%	45,26	46,80	46,33	110.328.991	2.381.507
BASCM	15,54	15,53	15,54	0,13%	15,51	15,64	15,53	1.363.767	87.796
BASGZ	45,46	45,42	45,46	0,84%	44,18	45,50	45,16	18.262.840	404.451
BAYRK	4,63	4,63	4,64	-1,28%	4,59	4,69	4,64	27.510.968	5.929.219
BEGYO	4,80	4,80	4,82	0,42%	4,75	4,86	4,81	61.458.003	12.790.651
BERA	19,61	19,61	19,62	-3,40%	19,49	21,10	20,18	979.882.970	48.559.128
BESLR	14,56	14,54	14,56	1,96%	14,24	14,94	14,57	63.215.618	4.339.062
BESTE	16,17	16,17	-	10,00%	16,17	16,17	16,17	1.470.451	90.937
BEYAZ	30,84	30,84	30,86	0,92%	30,12	31,48	30,65	52.281.690	1.706.003
BFREN	162,10	162,10	162,20	0,50%	159,60	164,40	162,57	54.162.814	333.159
BIENY	24,18	24,18	24,22	-1,31%	24,00	24,50	24,19	54.110.199	2.236.956
BIGCH	10,30	10,29	10,30	-4,72%	10,30	10,88	10,59	57.463.439	5.427.772
BIGEN	10,20	10,19	10,20	-6,59%	10,16	11,28	10,41	271.629.507	26.092.600
BIGTK	304,00	304,00	305,50	-1,78%	295,25	318,25	310,62	48.595.067	156.446
BIMAS	698,00	698,00	698,50	-0,07%	685,00	711,00	701,35	4.842.792.467	6.904.914
BINBN	179,40	179,40	179,50	-5,68%	177,60	190,80	181,77	364.204.397	2.003.635
BINHO	10,67	10,67	10,68	-9,58%	10,67	12,48	11,26	4.730.808.303	420.023.046
BIOEN	19,67	19,67	19,68	-0,10%	19,45	19,89	19,71	55.409.168	2.811.921
BIZIM	31,92	31,84	31,92	-0,19%	31,50	32,28	31,84	24.035.654	755.009
BJKAS	1,59	1,59	1,60	0,00%	1,58	1,60	1,59	45.379.430	28.529.285
BLCYT	48,50	48,40	48,50	1,04%	47,08	48,78	47,84	32.615.819	681.780
BLUME	46,68	46,66	46,68	-2,87%	46,40	48,50	47,34	103.011.525	2.175.847
BMSCH	17,95	17,95	17,96	-0,88%	17,72	18,17	17,94	56.161.100	3.130.927
BMSTL	111,40	111,30	111,40	0,00%	110,70	113,70	111,98	168.674.132	1.506.322
BNTAS	6,67	6,66	6,67	0,00%	6,61	6,72	6,66	31.648.284	4.749.910
BOBET	20,70	20,68	20,70	-0,19%	20,58	20,88	20,74	46.789.135	2.255.612
BORLS	2,72	2,72	2,73	-1,45%	2,69	2,75	2,72	45.612.636	16.775.786
BORSK	6,44	6,43	6,44	0,16%	6,33	6,47	6,40	63.129.924	9.861.566
BOSSA	7,17	7,17	7,23	0,99%	7,00	7,33	7,19	46.326.187	6.447.949
BRISA	91,35	91,35	91,55	-0,22%	91,15	92,45	91,74	15.009.187	163.605
BRKO	13,43	13,40	13,43	-0,52%	13,43	13,81	13,71	12.522.094	913.585
BRKSN	9,04	9,04	9,11	-2,48%	9,02	9,27	9,13	4.692.989	514.247
BRKVY	110,50	110,50	110,70	1,47%	107,00	113,30	111,16	98.976.831	890.422
BRLSM	15,54	15,54	15,57	-1,33%	15,34	15,77	15,57	59.873.987	3.845.012
BRMEN	10,00	9,99	10,00	1,83%	10,00	10,20	10,07	1.852.277	183.967
BRSAN	767,50	767,00	767,50	-0,26%	744,50	775,50	757,34	1.409.718.073	1.861.417
BRYAT	2.379,00	2.378,00	2.379,00	-1,49%	2.360,00	2.395,00	2.373,80	252.014.732	106.165
BSOKE	29,80	29,78	29,80	1,09%	29,18	30,10	29,68	173.510.196	5.845.221
BTCIM	4,93	4,93	4,94	-0,20%	4,88	4,98	4,92	425.493.359	86.455.360
BUCIM	7,00	7,00	7,01	-0,43%	6,94	7,07	7,01	57.433.657	8.190.177
BULGS	46,20	46,18	46,20	-1,49%	45,78	47,48	46,68	310.553.760	6.652.293
BURCE	59,80	59,75	59,80	-4,17%	59,05	61,80	60,21	79.582.262	1.321.764
BURVA	770,50	770,50	776,00	-6,32%	770,50	822,50	792,47	39.402.950	49.722
BVSAN	117,00	117,00	117,10	0,26%	115,90	118,70	117,02	78.288.127	669.001
BYDNR	38,42	38,42	38,66	-2,24%	38,36	40,92	39,62	18.508.068	467.088
CANTE	1,76	1,76	1,77	-2,22%	1,75	1,81	1,78	685.246.134	385.181.681
CASA	99,80	99,75	99,80	-0,30%	99,50	99,80	99,53	1.717.181	17.253
CATES	40,92	40,90	40,92	-2,43%	40,76	41,82	41,24	35.046.680	849.793
CCOLA	75,40	75,35	75,40	-0,46%	73,50	75,40	74,45	433.441.306	5.821.784
CELHA	10,40	10,39	10,40	-1,61%	10,38	10,59	10,44	21.898.764	2.098.137
CEMAS	5,77	5,76	5,77	0,87%	5,65	5,93	5,83	201.304.033	34.533.931
CEMTS	12,93	12,93	12,94	3,19%	12,47	13,12	12,78	115.725.666	9.057.923
CEMZY	64,30	64,15	64,30	0,63%	63,80	65,95	64,70	184.501.665	2.851.701
CEOEM	22,88	22,86	22,88	2,51%	22,10	23,60	23,00	69.082.957	3.003.348
CGCAM	37,98	37,96	37,98	-1,96%	37,86	39,02	38,45	84.834.109	2.206.247
CIMSA	51,50	51,45	51,50	1,08%	50,15	52,00	51,15	528.996.162	10.342.524
CLEBI	1.842,00	1.840,00	1.842,00	0,05%	1.827,00	1.853,00	1.839,11	61.525.569	33.454
CMBTN	1.943,00	1.943,00	1.944,00	-1,87%	1.942,00	1.988,00	1.955,76	42.506.460	21.734
CMENT	350,00	350,00	355,75	-3,85%	350,00	360,00	356,41	1.759.217	4.936
CONSE	3,67	3,67	3,68	3,09%	3,56	3,74	3,65	84.560.000	23.142.244
COSMO	227,70	227,60	227,70	-2,06%	223,00	232,50	226,83	15.443.757	68.085
CRDFA	73,30	73,20	73,30	-2,27%	73,00	74,85	73,78	28.290.877	383.434
CRFSA	134,00	134,00	134,20	-3,60%	133,50	138,70	135,36	106.030.367	783.296
CUSAN	29,90	29,90	29,96	-1,32%	29,08	31,32	30,12	73.844.827	2.452.084
CVKMD	42,24	42,22	42,24	-1,63%	40,82	43,06	41,99	1.549.399.212	36.901.890
CWENE	32,70	32,68	32,70	-0,91%	32,26	33,40	32,66	1.554.944.091	47.617.725
DAGI	6,42	6,42	6,44	-3,46%	6,40	6,76	6,58	59.475.869	9.035.572
DAPGM	11,60	11,60	11,64	-4,13%	11,60	12,12	11,81	251.133.773	20.844.489
DARDL	2,35	2,35	2,36	-0,42%	2,33	2,38	2,36	47.719.959	20.251.611
DCTTR	8,21	8,20	8,21	0,37%	8,10	8,34	8,22	67.037.445	8.160.728
DENGE	2,78	2,78	2,79	-0,36%	2,76	2,82	2,79	59.786.362	21.429.306
DERHL	13,90	13,90	13,91	-1,14%	13,86	14,13	13,99	103.604.054	7.406.895
DERIM	39,36	39,32	39,36	-2,09%	39,10	40,50	39,70	20.628.107	519.606
DESA	11,89	11,85	11,89	-0,08%	11,82	12,01	11,89	10.604.673	892.260
DESPC	48,74	48,62	48,74	-0,81%	48,30	49,00	48,67	9.765.728	200.635
DEVA	77,35	77,05	77,35	0,98%	76,25	78,20	77,26	58.859.373	761.819
DGATE	71,30	71,30	71,80	-0,49%	70,65	72,30	71,44	8.202.639	114.826
DGGYO	32,60	32,40	32,60	-0,31%	32,12	32,80	32,47	4.012.234	123.580
DGNMO	5,12	5,12	5,14	-0,97%	5,04	5,21	5,15	6.314.488	1.225.445
DIRIT	27,02	27,00	27,02	3,92%	27,00	27,02	27,00	4.970.753	184.091
DITAS	44,54	44,52	44,54	-0,36%	42,50	45,62	44,57	149.479.596	3.353.725
DMLKTG	5,79	5,78	5,79	0,17%	5,77	5,80	5,78	68.785.009	11.894.767
DMRGD	4,25	4,24	4,25	3,66%	3,98	4,28	4,13	204.326.869	49.496.597
DMSAS	9,25	9,25	9,26	0,00%	9,20	9,32	9,24	39.001.791	4.220.284
DNISI	23,80	23,80	23,94	-2,62%	23,70	24,52	23,99	39.535.132	1.648.129
DOAS	235,20	235,00	235,20	0,73%	226,00	235,40	232,96	375.098.625	1.610.126
DOCO	9.735,00	9.710,00	9.745,00	-2,43%	9.602,50	10.050,00	9.811,56	103.099.898	10.508
DOFER	31,72	31,72	31,76	-1,80%	31,70	32,28	31,92	37.727.262	1.181.776
DOFRB	88,25	88,25	88,30	-2,22%	88,25	91,80	89,42	556.790.649	6.227.001
DOGUB	42,58	42,58	-	9,97%	39,50	42,58	41,89	73.874.216	1.763.699
DOHOL	21,30	21,28	21,30	2,11%	20,66	21,32	21,10	287.780.909	13.636.317
DOKTA	25,38	25,22	25,38	-0,63%	25,02	25,72	25,29	16.151.244	638.548
DSTKF	866,00	865,50	866,00	0,93%	854,00	887,00	866,98	685.943.140	791.183
DUNYH	114,60	114,60	115,20	-1,04%	113,50	119,40	115,86	92.016.918	794.218
DURDO	3,88	3,87	3,88	1,31%	3,79	3,89	3,83	26.681.221	6.958.685
DURKN	19,27	19,26	19,27	-4,79%	19,05	20,24	19,52	107.962.177	5.532.067
DYOBY	15,05	15,05	15,06	-2,21%	15,05	15,92	15,52	100.096.435	6.451.362
DZGYO	9,88	9,88	-	9,90%	8,97	9,88	9,71	155.285.900	15.987.555
EBEBK	61,40	61,40	61,50	-0,24%	60,50	61,90	61,08	24.536.624	401.710
ECILC	121,90	121,90	122,00	0,66%	118,70	126,10	122,70	598.722.889	4.879.395
ECOGR	24,64	24,64	24,68	-5,16%	24,28	25,90	24,78	378.549.744	15.275.921
ECZYT	330,75	330,75	331,00	0,53%	326,50	334,50	330,24	131.916.405	399.461
EDATA	10,60	10,60	10,61	0,66%	10,30	11,40	10,83	472.893.030	43.648.117
EDIP	38,76	38,76	38,82	2,70%	37,52	39,30	38,58	86.009.637	2.229.661
EFOR	22,60	22,58	22,60	1,16%	21,60	23,30	22,56	267.910.311	11.873.630
EGEEN	7.320,00	7.320,00	7.335,00	0,69%	7.190,00	7.530,00	7.394,04	182.603.323	24.696
EGEGY	32,58	32,56	32,58	0,06%	31,00	33,10	32,46	84.073.796	2.590.275
EGEPO	11,50	11,50	11,56	-0,95%	11,34	11,71	11,56	38.134.899	3.298.549
EGGUB	97,35	97,35	97,45	0,21%	96,10	97,90	97,28	42.238.129	434.214
EGPRO	26,40	26,40	26,56	1,54%	25,72	26,62	26,10	25.957.543	994.406
EGSER	3,25	3,25	3,26	0,00%	3,22	3,29	3,26	12.483.299	3.830.110
EKGYO	24,30	24,30	24,32	0,83%	23,68	24,58	24,23	3.733.354.150	154.110.861
EKIZ	134,00	133,90	134,00	4,12%	130,00	135,00	133,92	1.591.096	11.881
EKOS	5,85	5,84	5,85	-1,02%	5,82	5,89	5,85	56.042.622	9.573.994
EKSUN	5,73	5,72	5,73	0,00%	5,66	5,75	5,71	35.645.664	6.247.362
ELITE	32,52	32,50	32,52	-0,37%	32,06	32,82	32,49	42.620.783	1.311.981
EMKEL	21,12	21,12	21,14	-1,40%	20,96	21,58	21,20	141.352.358	6.668.128
EMNIS	167,20	167,00	167,20	-0,54%	164,60	167,20	165,24	1.254.038	7.589
ENDAE	15,50	15,50	15,52	-0,39%	15,20	15,90	15,69	71.663.053	4.568.123
ENERY	9,51	9,50	9,51	-1,04%	8,65	9,67	9,01	1.071.252.223	118.908.499
ENJSA	109,60	109,50	109,60	1,01%	103,00	110,00	108,65	313.374.342	2.884.316
ENKAI	96,00	96,00	96,05	0,68%	94,15	96,70	95,67	917.191.368	9.586.833
ENSRI	29,78	29,68	29,78	2,34%	28,38	29,82	29,25	147.622.921	5.046.653
ENTRA	11,82	11,81	11,82	0,94%	11,49	12,09	11,79	304.079.862	25.799.287
EPLAS	6,89	6,80	6,89	1,77%	6,77	7,10	6,95	51.590.269	7.428.369
ERBOS	209,40	209,20	209,40	-1,41%	208,40	214,80	211,84	18.241.768	86.111
ERCB	62,00	62,00	62,15	-0,48%	62,00	62,65	62,29	80.636.895	1.294.507
EREGL	29,24	29,22	29,24	0,14%	28,86	29,52	29,30	4.475.608.411	152.772.632
ERSU	17,96	17,95	17,96	-1,32%	17,89	18,20	18,02	7.231.718	401.366
ESCAR	26,48	26,46	26,48	-1,27%	26,20	27,12	26,70	122.202.264	4.576.336
ESCOM	3,78	3,78	3,79	-1,31%	3,74	3,86	3,79	50.178.577	13.238.388
ESEN	4,08	4,08	4,09	3,55%	3,92	4,16	4,03	569.003.312	141.077.506
ETILR	4,14	4,13	4,14	-1,43%	4,11	4,29	4,16	19.941.570	4.795.342
ETYAT	25,00	25,00	25,18	-3,03%	25,00	25,74	25,24	6.712.261	265.963
EUHOL	13,65	13,51	13,65	-0,80%	13,20	13,70	13,41	7.235.839	539.493
EUKYO	16,53	16,53	16,54	-0,78%	15,90	16,78	16,46	7.893.597	479.490
EUPWR	40,84	40,82	40,84	2,98%	38,92	41,10	39,87	368.099.993	9.231.987
EUREN	5,48	5,47	5,48	1,11%	5,39	5,56	5,48	399.713.560	72.997.358
EUYO	17,85	17,65	17,85	-2,14%	17,40	18,48	17,87	4.765.859	266.712
EYGYO	3,41	3,41	3,43	-0,29%	3,35	3,45	3,40	35.866.070	10.553.188
FADE	15,88	15,88	15,96	-1,85%	15,82	16,25	16,02	22.748.671	1.419.851
FENER	3,16	3,16	3,17	-2,17%	3,16	3,23	3,18	396.379.816	124.498.194
FLAP	9,70	9,60	9,70	0,00%	9,01	9,82	9,61	14.815.715	1.541.057
FMIZP	323,75	323,75	324,00	-1,45%	323,25	330,00	326,32	29.800.660	91.324
FONET	3,21	3,21	3,22	-1,83%	3,20	3,28	3,23	93.080.136	28.801.348
FORMT	3,60	3,59	3,60	1,41%	3,47	3,61	3,56	322.441.810	90.519.247
FORTE	90,00	90,00	90,05	-1,59%	89,70	91,15	90,27	82.092.511	909.376
FRIGO	9,10	9,09	9,10	-1,83%	9,01	9,26	9,18	179.484.540	19.558.302
FRMPL	38,82	38,82	38,84	-0,21%	38,80	40,72	39,57	528.132.755	13.346.143
FROTO	120,20	120,20	120,30	3,71%	114,10	121,00	119,13	3.129.174.661	26.262.678
FZLGY	12,23	12,22	12,23	-3,24%	12,18	12,69	12,41	82.100.070	6.616.637
GARAN	154,50	154,50	154,60	-0,45%	152,60	156,50	154,86	4.973.827.317	32.117.888
GARFA	28,96	28,80	28,96	0,84%	28,44	29,02	28,78	24.495.570	851.140
GATEG	340,00	340,00	341,25	-3,13%	335,25	350,00	339,77	1.845.995	5.433
GEDIK	6,16	6,16	6,17	0,49%	6,08	6,74	6,44	282.090.075	43.835.626
GEDZA	29,96	29,96	30,04	-2,60%	29,94	30,68	30,31	24.180.918	797.901
GENIL	8,23	8,22	8,23	-4,30%	8,04	8,70	8,35	413.191.570	49.509.370
GENTS	10,25	10,25	10,29	-6,14%	10,22	10,90	10,50	168.328.759	16.033.827
GEREL	23,76	23,76	-	10,00%	21,98	23,76	23,39	379.075.958	16.208.615
GESAN	56,55	56,55	56,65	0,80%	55,40	57,05	56,23	195.784.419	3.481.839
GIPTA	62,00	62,00	62,20	-0,08%	60,55	65,75	63,60	525.654.547	8.265.632
GLBMD	13,75	13,73	13,75	2,00%	13,25	13,82	13,67	8.359.128	611.437
GLCVY	74,85	74,85	75,10	0,34%	73,90	75,60	74,91	44.449.255	593.370
GLRMK	187,40	187,40	187,60	-1,11%	186,90	190,60	188,45	204.439.908	1.084.827
GLRYH	4,54	4,54	4,56	-1,52%	4,51	4,61	4,56	39.011.105	8.562.972
GLYHO	15,38	15,37	15,38	-0,06%	15,25	15,67	15,47	79.691.905	5.153.092
GMTAS	26,84	26,84	26,94	1,67%	26,12	27,36	26,88	88.880.735	3.306.625
GOKNR	21,88	21,88	21,92	0,00%	21,74	22,02	21,91	70.565.088	3.220.545
GOLTS	365,75	365,75	366,00	-1,15%	365,75	374,00	368,46	44.676.261	121.251
GOODY	15,92	15,92	15,95	0,25%	15,78	15,99	15,90	7.947.894	499.788
GOZDE	26,84	26,76	26,84	0,30%	26,66	27,04	26,80	46.978.097	1.752.744
GRNYO	17,50	17,41	17,50	-0,85%	17,38	17,64	17,48	9.603.855	549.575
GRSEL	364,00	364,00	365,00	-0,41%	359,25	369,50	363,90	113.018.994	310.574
GRTHO	254,25	254,25	254,50	-0,59%	249,60	266,00	256,06	232.789.879	909.124
GSDDE	10,22	10,22	10,23	1,49%	9,97	10,27	10,13	16.483.210	1.627.032
GSDHO	5,09	5,09	5,10	-0,20%	5,06	5,15	5,11	21.819.233	4.269.271
GSRAY	1,18	1,17	1,18	-0,84%	1,18	1,19	1,19	349.104.091	294.723.678
GUBRF	543,00	542,50	543,00	4,52%	514,50	548,50	532,16	1.914.487.376	3.597.568
GUNDG	267,00	267,00	-	9,92%	241,30	267,00	258,89	257.508.149	994.667
GWIND	26,76	26,76	26,78	-0,52%	26,56	27,12	26,85	148.329.319	5.524.285
GZNMI	51,05	51,05	51,20	-5,20%	50,85	57,60	53,53	647.480.546	12.096.674
HALKB	46,00	45,98	46,00	-0,43%	45,52	46,46	46,05	2.499.552.945	54.284.639
HATEK	15,42	15,42	15,45	0,72%	15,17	15,90	15,49	52.235.488	3.372.251
HATSN	41,02	41,00	41,02	-1,63%	40,74	42,00	41,29	87.131.894	2.110.113
HDFGS	3,52	3,51	3,52	0,57%	3,46	3,69	3,58	656.026.971	183.335.258
HEDEF	78,35	78,35	78,40	6,82%	71,95	79,75	76,44	728.100.832	9.525.191
HEKTS	3,38	3,38	3,39	4,32%	3,21	3,47	3,37	1.386.363.540	411.226.668
HKTM	13,31	13,30	13,31	-2,28%	13,30	13,77	13,50	70.232.697	5.203.143
HLGYO	4,58	4,58	4,60	-0,22%	4,56	4,64	4,60	155.786.999	33.859.087
HOROZ	63,75	63,75	63,85	-3,70%	63,40	66,00	64,25	76.782.734	1.195.037
HRKET	86,05	86,05	86,45	-0,29%	85,65	87,40	86,46	56.737.359	656.238
HTTBT	44,34	44,34	44,40	-1,47%	44,16	45,20	44,54	29.737.324	667.723
HUBVC	4,09	4,08	4,09	6,51%	3,75	4,10	3,96	29.969.317	7.559.736
HUNER	3,37	3,36	3,37	-0,30%	3,33	3,41	3,37	51.456.670	15.258.127
HURGZ	5,57	5,56	5,57	-0,18%	5,53	5,63	5,57	17.018.087	3.054.815
ICBCT	14,28	14,28	14,29	-0,07%	14,14	14,39	14,27	14.630.027	1.025.225
ICUGS	2,73	2,72	2,73	3,80%	2,61	2,74	2,67	64.875.786	24.314.897
IDGYO	4,24	4,22	4,24	-0,24%	4,21	4,26	4,23	5.152.162	1.218.091
IEYHO	77,95	77,95	78,00	0,00%	77,95	78,60	78,21	283.843.289	3.629.330
IHAAS	44,08	44,08	44,10	6,42%	41,00	45,48	43,63	339.917.508	7.791.554
IHEVA	2,35	2,34	2,35	-0,42%	2,32	2,35	2,34	1.932.243	825.056
IHGZT	1,56	1,55	1,56	-1,27%	1,55	1,59	1,57	36.246.672	23.117.249
IHLAS	2,30	2,30	2,31	0,00%	2,29	2,39	2,33	645.262.949	276.735.779
IHLGM	2,04	2,03	2,04	-0,97%	2,03	2,08	2,06	51.181.560	24.877.397
IHYAY	1,92	1,92	1,93	-0,52%	1,91	1,95	1,93	15.807.315	8.172.233
IMASM	4,62	4,62	4,63	-6,10%	4,62	5,09	4,80	469.164.695	97.696.087
INDES	8,24	8,24	8,26	-1,90%	8,22	8,37	8,28	43.844.985	5.296.892
INFO	4,23	4,23	4,24	-2,76%	4,22	4,35	4,30	103.118.541	24.006.833
INGRM	424,75	424,75	426,00	-1,05%	420,00	430,00	425,22	12.922.804	30.391
INTEK	275,00	271,50	275,00	2,61%	270,00	275,00	271,43	1.529.525	5.635
INTEM	395,00	393,00	395,00	1,28%	389,00	397,00	393,30	32.462.727	82.540
INVEO	9,74	9,74	9,77	4,51%	9,22	10,25	9,91	389.448.601	39.304.725
INVES	233,50	233,50	234,10	-2,67%	232,70	242,10	235,82	23.292.048	98.770
ISATR	4.950.000,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	82,50	82,45	82,50	-0,84%	82,50	83,20	82,67	4.636.083	56.078
ISBTR	440.000,00	436.000,00	448.975,00	-4,14%	421.700,00	440.000,00	433.182,14	3.032.275	7
ISCTR	17,13	17,13	17,14	1,18%	16,65	17,35	17,02	11.932.156.874	701.248.725
ISDMR	46,38	46,36	46,38	1,58%	45,40	47,00	46,56	183.968.664	3.950.973
ISFIN	20,00	19,99	20,00	-1,28%	19,99	20,40	20,16	30.546.050	1.515.448
ISGSY	89,00	88,95	89,00	-1,60%	88,80	92,30	90,29	145.878.533	1.615.662
ISGYO	22,68	22,66	22,68	-4,55%	22,28	23,50	22,78	119.926.945	5.265.329
ISKPL	12,03	12,03	12,04	4,61%	11,36	12,42	11,80	287.896.227	24.402.416
ISKUR	3.000.000,00	-	2.700.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	48,04	48,00	48,04	0,25%	47,14	48,30	47,86	352.859.612	7.372.249
ISSEN	7,70	7,70	7,73	0,13%	7,68	7,76	7,72	7.870.961	1.019.640
ISYAT	9,25	9,24	9,25	-0,86%	9,22	9,32	9,26	15.594.565	1.684.646
IZENR	9,64	9,63	9,64	0,31%	9,48	10,22	9,77	570.988.366	58.466.764
IZFAS	54,95	54,70	54,95	-0,81%	53,65	55,90	54,41	124.882.179	2.295.399
IZINV	66,00	65,95	66,00	-0,15%	65,15	68,15	66,82	17.100.555	255.920
IZMDC	7,75	7,74	7,75	0,65%	7,64	7,81	7,74	45.117.675	5.829.770
JANTS	20,04	20,02	20,04	2,82%	19,39	20,24	20,03	168.507.241	8.413.554
KAPLM	400,00	399,75	400,00	-3,44%	399,25	427,00	410,29	88.335.555	215.299
KAREL	9,93	9,92	9,93	3,98%	9,48	9,98	9,72	165.355.974	17.009.968
KARSN	10,28	10,27	10,28	0,59%	10,12	10,36	10,28	124.413.162	12.100.158
KARTN	82,85	82,85	82,90	-0,90%	82,65	84,00	83,18	17.209.988	206.892
KATMR	2,85	2,84	2,85	-1,04%	2,85	2,91	2,87	253.588.523	88.259.461
KAYSE	5,39	5,38	5,39	4,26%	5,14	5,40	5,23	173.890.557	33.227.465
KBORU	18,70	18,69	18,70	-1,89%	18,63	19,35	18,92	268.303.024	14.180.011
KCAER	11,52	11,52	11,53	-0,60%	11,40	11,75	11,56	195.216.480	16.881.840
KCHOL	207,40	207,30	207,40	0,68%	203,50	209,20	207,16	6.370.095.119	30.750.297
KENT	611,50	611,50	617,00	-8,73%	611,50	655,00	636,67	6.522.694	10.245
KERVN	2,07	2,06	2,07	0,98%	2,05	2,07	2,06	851.763	413.749
KFEIN	10,30	10,29	10,30	0,00%	10,07	10,86	10,54	243.420.505	23.092.256
KGYO	7,35	7,34	7,35	-1,08%	7,33	7,64	7,45	64.769.546	8.691.816
KIMMR	16,15	16,06	16,15	2,67%	15,58	16,30	16,00	16.418.616	1.025.946
KLGYO	6,94	6,93	6,94	-0,43%	6,85	7,05	6,95	163.136.542	23.460.485
KLKIM	42,22	42,22	42,24	-2,81%	41,98	43,90	42,88	150.907.042	3.519.230
KLMSN	30,52	30,52	30,58	0,33%	30,10	31,28	30,77	54.887.872	1.783.652
KLNMA	9,10	9,10	9,15	-2,26%	9,10	9,25	9,13	2.619.092	286.980
KLRHO	519,00	-	519,00	-9,97%	519,00	613,50	567,82	1.557.274.091	2.742.539
KLSER	28,96	28,96	29,00	-0,82%	28,74	29,22	28,92	40.992.189	1.417.548
KLSYN	8,00	8,00	8,06	0,63%	7,85	8,08	7,97	35.846.392	4.500.534
KLYPV	66,70	66,70	66,75	1,68%	64,90	69,40	67,39	397.224.139	5.894.054
KMPUR	15,62	15,62	15,69	-0,64%	15,59	15,82	15,70	26.792.312	1.706.691
KNFRT	12,93	12,93	12,94	0,31%	12,61	13,00	12,79	40.989.627	3.203.889
KOCMT	2,74	2,73	2,74	-0,36%	2,73	2,78	2,75	76.748.411	27.893.350
KONKA	16,59	16,51	16,59	2,41%	15,92	16,76	16,50	67.292.752	4.078.139
KONTR	10,49	10,49	10,50	3,76%	9,96	10,71	10,32	1.961.548.319	190.046.617
KONYA	4.497,50	4.495,00	4.500,00	-0,06%	4.472,50	4.560,00	4.512,45	47.908.650	10.617
KOPOL	5,82	5,82	5,85	-1,52%	5,82	5,93	5,88	33.860.029	5.759.191
KORDS	54,70	54,70	54,80	-0,55%	53,95	55,60	54,95	36.202.851	658.878
KOTON	16,65	16,65	16,66	-2,00%	16,17	17,05	16,74	84.386.901	5.039.852
KRDMA	29,28	29,26	29,28	1,04%	28,70	29,34	29,17	97.854.213	3.354.488
KRDMB	35,46	35,32	35,46	2,60%	34,04	35,78	35,28	39.990.940	1.133.579
KRDMD	31,08	31,06	31,08	2,37%	29,82	31,36	30,76	2.143.862.954	69.691.525
KRGYO	3,24	3,23	3,24	1,89%	3,11	3,29	3,20	73.922.419	23.089.331
KRONT	16,10	16,10	16,12	1,39%	15,55	16,27	16,07	33.622.368	2.092.134
KRPLS	9,15	9,14	9,15	3,62%	8,77	9,30	9,11	72.952.660	8.010.652
KRSTL	12,03	12,03	12,04	1,60%	11,75	12,15	11,95	67.414.668	5.640.654
KRTEK	27,40	27,36	27,40	1,11%	26,92	27,84	27,46	17.543.614	638.950
KRVGD	3,04	3,03	3,04	-2,25%	3,01	3,11	3,05	28.077.506	9.206.285
KSTUR	3.725,00	3.650,00	3.725,00	9,56%	3.510,00	3.727,50	3.671,02	8.718.678	2.375
KTLEV	41,26	41,26	41,30	-0,24%	40,40	42,34	41,27	2.293.770.536	55.574.545
KTSKR	77,00	77,00	77,35	-3,02%	77,00	80,35	79,01	56.312.392	712.709
KUTPO	111,60	111,60	111,90	1,36%	108,90	113,80	111,73	55.534.124	497.062
KUVVA	117,00	116,90	117,00	0,00%	117,00	117,00	117,00	3.121.794	26.682
KUYAS	62,60	62,55	62,60	-1,65%	62,10	64,05	62,94	556.956.513	8.849.342
KZBGY	13,26	13,25	13,26	0,38%	13,00	13,45	13,22	134.087.991	10.145.313
KZGYO	26,00	26,00	26,10	-1,74%	25,74	26,32	26,00	31.679.916	1.218.410
LIDER	78,00	77,90	78,00	1,30%	74,30	78,00	76,14	90.360.856	1.186.800
LIDFA	3,09	3,09	3,10	-0,64%	3,05	3,14	3,08	24.294.804	7.878.120
LILAK	31,62	31,62	31,64	-5,16%	31,04	32,48	31,75	472.154.444	14.871.775
LINK	240,00	239,90	240,00	-1,19%	239,70	243,40	241,34	119.097.554	493.490
LKMNH	16,98	16,97	16,98	-3,08%	16,98	17,67	17,32	39.721.089	2.293.871
LMKDC	31,30	31,28	31,30	-0,32%	30,98	31,66	31,40	106.937.876	3.406.077
LOGO	155,20	155,20	155,80	-0,13%	153,50	156,60	154,93	126.979.101	819.610
LRSHO	4,07	4,06	4,07	-2,63%	4,05	4,21	4,11	129.453.146	31.467.356
LUKSK	111,40	109,60	111,40	1,18%	109,00	111,40	110,21	11.300.504	102.534
LYDHO	184,40	184,40	185,00	-0,97%	183,40	187,10	185,36	83.345.064	449.649
LYDYE	14.402,50	14.395,00	14.402,50	0,72%	14.095,00	14.600,00	14.366,25	108.177.870	7.530
MAALT	1.002,00	1.001,00	1.002,00	-0,99%	994,00	1.016,00	1.002,57	44.211.470	44.098
MACKO	27,66	27,66	27,68	-0,36%	27,36	27,96	27,71	14.095.612	508.656
MAGEN	45,48	45,48	45,72	2,29%	44,26	46,22	45,25	285.810.433	6.316.237
MAKIM	16,43	16,43	16,44	-1,26%	16,43	16,77	16,60	8.331.078	501.813
MAKTK	16,55	16,54	16,55	-1,43%	16,48	17,21	16,78	108.649.591	6.475.886
MANAS	11,90	11,90	11,93	-2,70%	11,63	12,54	12,09	843.114.383	69.740.350
MARBL	13,50	13,49	13,50	-0,88%	13,40	13,77	13,53	39.101.165	2.889.730
MARKA	38,00	38,00	38,14	2,26%	36,92	39,82	38,67	81.075.938	2.096.638
MARMR	2,76	2,75	2,76	-4,83%	2,76	2,94	2,83	583.954.958	206.676.314
MARTI	2,91	2,91	2,92	1,04%	2,87	2,93	2,90	98.291.587	33.852.639
MAVI	49,70	49,70	49,72	2,56%	47,80	49,72	48,91	520.742.771	10.648.139
MEDTR	29,94	29,94	29,98	-0,20%	29,76	30,16	29,99	23.701.626	790.335
MEGAP	2,85	2,85	2,86	-1,72%	2,85	2,90	2,87	3.486.063	1.216.493
MEGMT	67,85	67,65	67,85	0,82%	67,10	68,85	67,80	630.351.104	9.297.366
MEKAG	4,93	4,93	4,94	-3,52%	4,92	5,14	5,01	99.759.963	19.909.724
MEPET	24,52	24,30	24,52	1,91%	23,06	24,78	24,35	13.218.927	542.974
MERCN	19,00	18,99	19,00	-4,95%	18,74	20,26	19,37	402.995.355	20.800.914
MERIT	17,75	17,72	17,75	-0,67%	17,62	18,12	17,90	86.248.362	4.818.646
MERKO	17,17	17,15	17,17	1,84%	16,70	17,74	17,13	239.395.696	13.979.205
METRO	5,92	5,92	5,93	4,04%	5,64	6,08	5,87	170.818.813	29.095.781
MEYSU	14,00	14,00	14,01	-3,31%	14,00	14,40	14,16	561.388.743	39.645.379
MGROS	674,00	673,50	674,00	1,20%	654,00	674,50	667,90	2.248.659.619	3.366.788
MHRGY	3,76	3,76	3,77	-1,57%	3,76	3,86	3,81	16.588.573	4.356.999
MIATK	37,98	37,94	37,98	-0,05%	37,46	38,40	37,89	573.754.063	15.142.126
MMCAS	117,50	117,50	118,00	4,82%	115,90	117,50	116,43	2.851.294	24.490
MNDRS	15,26	15,25	15,26	1,19%	14,96	15,47	15,30	55.162.773	3.606.149
MNDTR	6,76	6,75	6,76	-0,29%	6,74	6,95	6,82	19.431.004	2.848.288
MOBTL	10,70	10,70	10,71	3,08%	10,31	11,02	10,75	227.982.635	21.207.618
MOGAN	9,00	9,00	9,01	-1,75%	8,96	9,16	9,04	65.398.112	7.236.365
MOPAS	58,45	58,35	58,45	2,54%	56,00	58,55	56,90	157.316.589	2.765.018
MPARK	463,25	462,50	463,25	-0,48%	457,25	466,75	461,69	236.156.002	511.497
MRGYO	2,80	2,79	2,80	2,19%	2,73	2,83	2,79	158.167.971	56.765.936
MRSHL	1.570,00	1.570,00	1.571,00	-0,82%	1.566,00	1.585,00	1.572,95	24.094.403	15.318
MSGYO	6,10	6,10	6,12	-0,81%	6,07	6,18	6,12	6.056.498	989.777
MTRKS	22,46	22,46	22,50	-2,09%	22,46	22,94	22,63	38.309.095	1.692.698
MTRYO	11,15	11,15	11,16	2,58%	10,85	11,15	11,05	8.541.354	773.024
MZHLD	6,86	6,81	6,86	-1,29%	6,72	7,02	6,86	3.935.565	573.960
NATEN	8,41	8,40	8,41	0,24%	8,35	8,48	8,42	55.863.824	6.635.957
NETAS	64,15	63,80	64,15	0,86%	63,15	65,15	64,21	28.654.609	446.249
NETCD	74,00	74,00	-	9,96%	74,00	74,00	74,00	1.186.562.472	16.034.628
NIBAS	4,43	4,43	-	9,93%	4,16	4,43	4,37	128.647.678	29.416.155
NTGAZ	11,56	11,55	11,56	-0,43%	11,45	11,66	11,55	54.995.937	4.761.851
NTHOL	48,98	48,80	48,98	-0,08%	48,26	49,90	49,18	65.046.659	1.322.596
NUGYO	10,59	10,58	10,59	-1,30%	10,50	10,73	10,61	32.667.299	3.077.790
NUHCM	241,00	240,90	241,00	-1,23%	239,50	243,10	241,48	34.441.655	142.626
OBAMS	7,67	7,66	7,67	-1,67%	7,64	7,81	7,71	240.864.194	31.241.228
OBASE	40,60	40,56	40,60	3,20%	38,96	41,88	40,65	36.637.414	901.353
ODAS	6,01	6,00	6,01	0,67%	5,93	6,10	6,03	346.946.263	57.585.036
ODINE	345,00	345,00	345,25	-1,57%	342,75	351,75	346,02	61.600.488	178.024
OFSYM	75,30	75,15	75,30	0,87%	73,80	77,40	75,78	184.018.501	2.428.273
ONCSM	289,25	289,25	289,75	-1,53%	288,50	295,50	291,85	75.756.711	259.576
ONRYT	72,70	72,70	72,90	-2,87%	72,70	78,00	74,90	242.902.425	3.243.191
ORCAY	3,80	3,80	3,81	0,00%	3,75	3,85	3,79	13.088.565	3.451.947
ORGE	70,35	70,30	70,35	-0,50%	70,10	71,15	70,63	48.683.883	689.243
ORMA	166,70	166,10	166,70	1,09%	164,90	166,70	165,29	858.660	5.195
OSMEN	8,39	8,39	8,42	-0,47%	8,36	8,51	8,45	13.746.460	1.626.770
OSTIM	3,09	3,09	3,10	0,00%	3,06	3,11	3,08	48.278.201	15.656.063
OTKAR	444,00	444,00	444,50	0,00%	438,75	446,75	442,57	343.931.428	777.130
OTTO	332,25	332,25	336,00	1,22%	327,75	340,50	335,61	81.933.771	244.137
OYAKC	26,24	26,24	26,26	0,77%	25,68	26,42	26,12	419.709.467	16.067.790
OYAYO	53,00	53,00	53,05	0,95%	52,10	53,65	53,13	8.327.457	156.737
OYLUM	8,31	8,31	8,32	-0,95%	8,24	8,38	8,30	6.667.643	803.578
OYYAT	52,60	52,50	52,60	-3,13%	52,20	54,75	52,93	16.133.739	304.817
OZATD	169,00	168,90	169,00	-1,74%	166,70	173,30	169,35	115.853.047	684.115
OZGYO	2,15	2,14	2,15	-0,46%	2,14	2,18	2,16	16.152.447	7.495.393
OZKGY	14,83	14,82	14,83	0,47%	14,60	14,90	14,73	96.266.931	6.533.726
OZRDN	19,91	19,91	20,02	1,27%	19,30	20,72	20,14	9.413.438	467.509
OZSUB	20,68	20,68	20,80	-2,45%	20,60	21,16	20,84	49.480.569	2.374.486
OZYSR	53,00	52,70	53,00	2,61%	50,15	53,00	51,41	59.958.184	1.166.245
PAGYO	93,90	93,05	93,90	1,08%	92,25	94,40	93,19	7.121.831	76.422
PAHOL	1,67	1,66	1,67	-0,60%	1,67	1,70	1,68	762.613.816	454.057.562
PAMEL	91,65	91,65	92,00	1,55%	89,55	93,00	91,19	12.886.875	141.316
PAPIL	18,23	18,23	18,29	0,44%	17,98	18,49	18,20	165.028.871	9.068.926
PARSN	100,60	100,60	100,90	-0,98%	99,60	101,70	100,77	27.055.732	268.478
PASEU	144,40	144,00	144,40	0,91%	132,70	148,00	139,45	1.646.957.016	11.810.224
PATEK	20,44	20,42	20,44	-2,11%	20,42	21,56	20,99	419.270.120	19.970.514
PCILT	23,60	23,58	23,60	0,08%	23,20	24,12	23,60	27.056.508	1.146.584
PEKGY	11,24	11,23	11,24	1,17%	10,97	11,53	11,28	2.874.305.366	254.874.013
PENGD	9,19	9,19	9,20	-1,18%	9,18	9,67	9,45	120.846.183	12.787.838
PENTA	14,45	14,45	14,47	-0,76%	14,41	14,69	14,54	39.070.280	2.688.055
PETKM	18,75	18,75	18,76	-0,90%	18,67	19,04	18,86	1.297.042.604	68.778.055
PETUN	13,01	13,00	13,01	0,15%	12,79	13,14	12,97	21.589.788	1.664.809
PGSUS	207,00	207,00	207,30	-0,38%	205,20	209,30	207,98	6.237.777.530	29.992.256
PINSU	11,30	11,30	11,32	-0,70%	11,29	11,42	11,34	34.020.512	2.999.206
PKART	71,40	71,40	71,85	-2,19%	71,40	73,25	72,18	10.209.491	141.454
PKENT	161,70	161,70	161,80	-2,94%	161,50	178,50	172,12	408.367.688	2.372.614
PLTUR	25,04	25,04	-	9,92%	22,58	25,04	24,40	311.545.556	12.770.591
PNLSN	42,60	42,60	42,68	-2,74%	42,54	43,76	43,07	27.269.340	633.075
PNSUT	12,53	12,53	12,55	-1,34%	12,20	12,80	12,51	45.378.491	3.626.749
POLHO	17,33	17,33	17,42	-1,70%	17,29	17,62	17,45	32.783.494	1.878.451
POLTK	6.285,00	6.285,00	6.295,00	-1,18%	6.275,00	6.372,50	6.300,88	76.291.035	12.108
PRDGS	7,44	7,43	7,44	5,68%	6,97	7,59	7,42	137.664.169	18.566.188
PRKAB	61,45	61,45	61,55	-2,85%	61,05	65,85	62,88	614.219.402	9.768.209
PRKME	21,04	21,04	21,10	-0,75%	20,90	21,48	21,15	64.087.330	3.029.986
PRZMA	11,20	11,19	11,20	-3,78%	11,05	11,50	11,24	6.952.103	618.388
PSDTC	133,00	133,00	134,00	3,50%	125,00	135,00	132,29	21.174.149	160.063
PSGYO	2,54	2,53	2,54	-1,17%	2,53	2,58	2,56	584.304.944	228.631.944
QNBFK	55,40	55,40	55,75	-1,25%	55,00	55,40	55,00	2.227.895	40.507
QNBTR	280,00	280,00	280,75	-1,23%	278,00	280,00	278,28	7.055.989	25.356
QUAGR	2,85	2,84	2,85	-3,06%	2,82	3,00	2,88	406.608.957	141.326.505
RALYH	175,00	174,70	175,00	-1,46%	173,00	178,10	175,33	103.600.379	590.878
RAYSG	228,20	228,20	228,30	-2,06%	228,20	233,60	229,99	84.610.197	367.880
REEDR	6,83	6,83	6,84	0,15%	6,78	6,90	6,84	103.742.779	15.159.826
RGYAS	156,70	156,70	156,80	-1,20%	156,20	158,00	156,90	132.651.799	845.473
RNPOL	47,24	47,20	47,24	3,10%	44,90	47,40	46,39	20.627.086	444.622
RODRG	22,38	22,38	22,40	-0,09%	21,86	22,68	22,17	11.523.653	519.763
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	4,00	3,99	4,00	-1,48%	3,99	4,08	4,03	78.879.518	19.551.870
RUBNS	36,38	36,34	36,38	4,24%	34,70	36,62	35,67	448.507.884	12.573.309
RUZYE	12,61	12,61	12,63	0,32%	12,45	13,08	12,79	125.439.613	9.807.056
RYGYO	30,62	30,62	30,74	0,07%	30,18	30,84	30,55	75.677.911	2.476.829
RYSAS	18,85	18,74	18,85	0,69%	18,14	19,13	18,77	283.058.978	15.081.952
SAFKR	28,22	28,20	28,22	0,64%	27,98	28,54	28,23	116.840.624	4.139.285
SAHOL	103,90	103,80	103,90	0,29%	101,90	104,50	103,44	3.921.169.619	37.906.592
SAMAT	6,40	6,40	6,46	2,73%	6,09	6,85	6,54	33.490.807	5.117.968
SANEL	42,22	42,20	42,22	4,76%	37,44	44,32	41,55	31.307.334	753.556
SANFM	7,26	7,26	7,27	-0,82%	7,25	7,45	7,33	40.904.480	5.579.030
SANKO	22,30	22,30	22,32	-0,98%	22,26	22,62	22,39	12.252.359	547.260
SARKY	41,74	41,68	41,74	1,76%	40,44	42,48	41,65	1.446.546.708	34.734.588
SASA	2,54	2,54	2,55	1,20%	2,50	2,67	2,59	16.623.093.713	6.412.830.892
SAYAS	45,40	45,40	45,66	-1,26%	45,06	49,46	47,73	317.514.347	6.652.607
SDTTR	191,00	190,90	191,00	-1,04%	190,30	193,30	191,58	96.691.983	504.698
SEGMN	48,44	48,42	48,44	4,85%	45,08	50,80	48,17	710.878.331	14.756.677
SEGYO	5,57	5,57	-	9,86%	5,00	5,57	5,47	371.254.755	67.893.064
SEKFK	9,54	9,51	9,54	-1,04%	9,24	9,59	9,36	24.696.581	2.638.419
SEKUR	4,99	4,98	4,99	0,81%	4,76	5,08	4,90	13.820.267	2.821.004
SELEC	88,10	88,10	88,50	3,40%	86,20	89,15	87,47	266.802.115	3.050.375
SELVA	2,50	2,49	2,50	-3,10%	2,50	2,59	2,53	116.975.746	46.182.562
SERNT	8,55	8,55	8,56	1,79%	8,33	8,73	8,57	100.126.561	11.687.061
SEYKM	5,40	5,40	5,41	-3,05%	5,32	5,67	5,48	11.553.322	2.107.897
SILVR	2,84	2,83	2,84	0,00%	2,80	2,89	2,84	6.329.749	2.231.126
SISE	47,68	47,66	47,68	1,19%	46,68	48,30	47,62	3.837.848.639	80.592.970
SKBNK	10,14	10,13	10,14	2,84%	9,83	10,31	10,11	583.083.648	57.698.621
SKTAS	3,84	3,84	3,87	-2,04%	3,83	3,92	3,87	22.354.305	5.770.596
SKYLP	334,75	334,75	-	9,93%	301,50	334,75	321,48	47.060.167	146.387
SKYMD	12,24	12,23	12,24	0,08%	12,19	12,33	12,24	30.172.647	2.465.227
SMART	26,26	26,26	-	9,97%	25,48	26,26	26,19	156.094.301	5.959.940
SMRTG	8,01	8,01	8,02	0,00%	7,95	8,07	8,01	78.599.522	9.810.066
SMRVA	64,35	64,20	64,35	-3,60%	63,75	67,20	65,19	226.480.784	3.474.160
SNGYO	5,04	5,03	5,04	-0,40%	5,00	5,09	5,05	87.475.844	17.336.463
SNICA	4,58	4,57	4,58	0,00%	4,52	4,77	4,63	220.334.591	47.557.528
SNPAM	23,80	23,80	23,86	-2,22%	23,74	24,28	23,82	970.726	40.760
SODSN	11,95	11,85	11,95	-0,42%	11,70	11,98	11,84	3.915.556	330.708
SOKE	13,26	13,15	13,26	0,30%	12,95	13,35	13,17	30.185.245	2.291.619
SOKM	65,35	65,35	65,50	-1,28%	65,00	66,20	65,59	275.627.802	4.202.388
SONME	155,10	155,10	156,00	0,19%	152,40	156,50	154,96	6.895.729	44.501
SRVGY	3,45	3,45	3,46	0,88%	3,40	3,49	3,46	96.619.659	27.943.741
SUMAS	292,00	290,75	292,00	-0,68%	292,00	297,00	293,43	946.325	3.225
SUNTK	40,16	40,16	40,20	-1,08%	39,90	40,76	40,28	49.620.380	1.231.770
SURGY	56,45	56,25	56,45	1,90%	54,65	57,30	55,89	490.915.305	8.784.011
SUWEN	9,16	9,15	9,16	5,17%	8,62	9,27	9,04	105.820.729	11.712.564
TABGD	261,00	260,75	261,00	-2,88%	259,25	268,00	263,36	203.430.746	772.444
TARKM	418,50	418,25	418,50	2,32%	404,75	430,50	419,66	218.962.603	521.765
TATEN	10,10	10,09	10,10	-0,88%	10,00	10,32	10,13	211.694.415	20.903.088
TATGD	14,14	14,12	14,14	-0,84%	14,07	14,33	14,19	15.781.872	1.112.005
TAVHL	355,00	355,00	355,25	0,28%	350,00	359,75	355,42	668.457.031	1.880.780
TBORG	174,60	174,50	174,60	-1,19%	174,10	176,00	174,98	39.436.731	225.374
TCELL	122,10	122,00	122,10	3,39%	116,30	123,30	120,17	5.193.859.596	43.221.109
TCKRC	89,00	88,95	89,00	-2,20%	88,65	91,55	89,32	114.691.275	1.284.040
TDGYO	26,02	26,00	26,02	3,01%	25,20	26,26	25,86	20.198.579	781.036
TEHOL	13,83	13,82	13,83	0,07%	13,48	13,99	13,78	1.522.081.185	110.475.126
TEKTU	10,10	10,10	10,14	-2,04%	10,10	10,94	10,60	396.754.342	37.420.401
TERA	218,00	217,30	218,00	0,65%	215,50	218,00	216,58	871.047.778	4.021.883
TEZOL	14,12	14,03	14,12	0,14%	13,83	14,19	14,00	72.000.659	5.143.619
TGSAS	161,40	161,40	161,70	-0,80%	159,00	164,90	161,24	25.491.854	158.104
THYAO	331,00	331,00	331,50	-0,60%	329,00	337,75	334,48	20.525.758.808	61.366.265
TKFEN	83,25	83,25	83,40	0,67%	81,35	87,10	84,85	637.118.782	7.508.577
TKNSA	24,76	24,74	24,76	2,31%	23,98	25,40	24,90	108.232.732	4.347.376
TLMAN	99,90	99,85	99,90	-1,58%	99,55	101,50	100,63	17.703.518	175.933
TMPOL	427,00	426,00	427,00	0,47%	412,50	429,75	421,14	133.332.978	316.598
TMSN	115,70	115,70	115,80	3,86%	110,70	118,30	115,95	279.371.919	2.409.364
TNZTP	26,26	26,20	26,26	0,77%	25,46	26,98	25,89	157.631.131	6.088.429
TOASO	315,25	315,00	315,25	0,80%	307,25	317,75	313,23	2.174.140.769	6.940.993
TRALT	53,25	53,20	53,25	2,21%	51,35	53,25	52,33	5.197.413.846	99.315.374
TRCAS	53,50	53,50	53,65	6,89%	49,76	54,80	52,62	137.566.409	2.614.210
TRENJ	106,20	106,00	106,20	1,14%	103,90	107,40	105,62	257.677.871	2.439.691
TRGYO	84,10	84,10	84,25	1,14%	82,00	84,60	83,66	100.777.354	1.204.574
TRHOL	742,50	742,00	742,50	3,20%	718,00	784,00	746,95	236.318.337	316.377
TRILC	18,42	18,42	18,43	-0,38%	18,22	18,62	18,42	42.143.077	2.288.209
TRMET	138,00	138,00	138,10	2,15%	134,60	138,90	137,14	777.184.191	5.667.051
TSGYO	7,74	7,72	7,74	-0,90%	7,72	7,89	7,80	16.253.159	2.084.298
TSKB	13,59	13,58	13,59	0,97%	13,22	13,65	13,46	373.917.650	27.773.938
TSPOR	1,09	1,09	1,10	0,93%	1,07	1,11	1,09	381.785.683	351.058.689
TTKOM	68,15	68,15	68,20	2,10%	65,95	68,85	67,84	1.775.879.216	26.178.498
TTRAK	545,00	544,50	547,00	-2,85%	544,00	559,50	549,83	347.233.330	631.531
TUCLK	5,25	5,25	5,26	0,96%	5,12	5,42	5,26	144.230.191	27.445.770
TUKAS	2,83	2,83	2,84	-0,70%	2,82	2,88	2,85	462.137.233	162.029.484
TUPRS	215,90	215,90	216,00	0,70%	213,80	218,20	216,32	5.739.598.715	26.532.850
TUREX	7,67	7,66	7,67	-0,65%	7,63	7,76	7,68	134.806.849	17.550.238
TURGG	28,40	28,38	28,40	-2,81%	28,20	29,48	28,66	13.417.316	468.171
TURSG	12,64	12,63	12,64	1,53%	12,36	12,73	12,60	860.055.903	68.285.679
UCAYM	32,20	32,18	32,20	-5,29%	31,74	33,44	32,67	1.372.144.543	41.997.167
UFUK	1.518,00	1.517,00	1.518,00	-1,68%	1.499,00	1.555,00	1.516,60	16.847.854	11.109
ULAS	31,68	31,68	31,70	1,54%	30,80	32,00	31,50	18.680.461	592.983
ULKER	134,80	134,70	134,80	1,66%	130,80	135,50	133,55	887.961.345	6.649.179
ULUFA	4,13	4,13	4,15	-1,67%	4,09	4,20	4,13	45.602.950	11.041.706
ULUSE	197,00	196,90	197,00	-1,01%	197,00	202,90	199,93	35.410.396	177.111
ULUUN	7,45	7,45	7,47	-1,84%	7,42	7,59	7,51	33.739.307	4.490.371
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	17,46	17,40	17,46	5,12%	16,44	18,00	17,41	127.101.196	7.301.462
USAK	1,80	1,80	1,81	0,00%	1,78	1,82	1,80	281.128.064	156.465.456
VAKBN	37,38	37,38	37,40	1,63%	36,24	37,80	37,04	1.890.786.516	51.050.528
VAKFA	14,10	14,09	14,10	0,50%	14,06	14,59	14,31	705.162.603	49.276.582
VAKFN	2,05	2,05	2,06	-0,97%	2,05	2,09	2,07	172.513.688	83.410.139
VAKKO	67,75	67,60	67,75	1,27%	64,95	69,00	66,94	33.861.274	505.880
VANGD	62,75	62,60	62,75	5,64%	59,40	63,70	61,19	35.020.600	572.308
VBTYZ	22,10	22,06	22,10	2,98%	21,88	23,58	22,70	220.294.122	9.704.800
VERTU	42,02	42,02	42,06	0,10%	41,48	42,50	42,10	51.067.004	1.213.128
VERUS	262,00	262,00	263,00	-0,66%	261,25	268,75	263,91	32.963.177	124.905
VESBE	8,40	8,40	8,41	-0,71%	8,39	8,53	8,46	55.496.275	6.562.705
VESTL	31,64	31,62	31,64	-0,69%	31,46	31,96	31,75	115.998.520	3.653.586
VKFYO	44,16	44,16	44,18	0,18%	43,00	45,84	44,15	24.199.081	548.074
VKGYO	2,89	2,89	2,90	-0,34%	2,87	2,92	2,90	87.161.403	30.046.326
VKING	32,28	32,28	32,44	0,56%	31,66	33,18	32,38	24.755.053	764.499
VRGYO	2,56	2,55	2,56	-0,39%	2,50	2,59	2,56	49.049.294	19.143.102
VSNMD	92,10	92,10	92,20	-2,80%	92,10	94,80	93,13	154.849.145	1.662.695
YAPRK	271,00	271,00	271,50	-0,73%	270,25	278,75	273,51	43.164.044	157.817
YATAS	46,20	46,16	46,20	0,43%	45,60	46,82	46,08	44.266.171	960.733
YAYLA	28,26	28,24	28,26	-0,70%	28,10	28,74	28,35	22.354.485	788.442
YBTAS	20,26	20,26	20,28	-2,50%	20,26	20,80	20,46	1.361.432	66.530
YEOTK	41,18	41,16	41,18	0,98%	40,30	41,56	40,90	237.695.371	5.812.111
YESIL	1,97	1,97	1,98	-0,51%	1,95	2,01	1,98	49.548.807	25.002.045
YGGYO	154,10	154,10	154,50	0,26%	151,90	155,70	154,20	14.226.135	92.256
YGYO	1,80	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	25,58	25,58	25,60	-0,23%	25,44	25,76	25,59	48.064.845	1.878.025
YKBNK	39,78	39,78	39,80	0,05%	39,08	40,20	39,68	7.859.026.107	198.042.508
YKSLN	3,24	3,23	3,24	-0,31%	3,23	3,30	3,25	40.998.035	12.601.440
YONGA	57,60	57,50	57,60	0,17%	57,00	57,60	57,29	1.602.288	27.967
YUNSA	10,35	10,35	10,36	2,68%	10,07	10,54	10,30	164.469.707	15.971.518
YYAPI	1,82	1,82	1,83	-0,55%	1,80	1,86	1,83	186.247.565	101.902.370
YYLGD	14,08	14,07	14,08	0,57%	13,83	14,30	14,02	160.572.634	11.454.571
ZEDUR	8,71	8,70	8,71	-0,34%	8,71	9,10	8,91	67.235.366	7.549.968
ZERGY	20,86	20,84	20,86	-7,45%	20,30	22,80	21,10	2.306.139.453	109.321.349
ZGYO	33,54	33,54	-	9,97%	28,22	33,54	31,50	332.071.270	10.540.974
ZOREN	3,47	3,46	3,47	-1,98%	3,46	3,53	3,50	232.181.667	66.356.222
ZRGYO	23,20	23,20	23,26	-0,17%	22,84	23,60	23,23	33.222.106	1.430.396

Midas’ın Kulakları

Tümünü Gör

Şub 11, 2026 • 41 dakika once

Midas ile gün sonu: AMZN, AMAT, QXO, CGCAM, TCKRC

Şub 11, 2026 • 44 dakika once

Applied Materials, Samsung ile EPIC Center’da iş birliği yapacak

Şub 11, 2026 • 54 dakika once

Ripple, Aviva ile XRP Ledger üzerinde fon tokenizasyonu yapacak

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya