Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,25	10,25	10,26	-1,06%	10,18	10,54	10,34	56.924.669	5.505.689
A1YEN	3,46	3,46	3,47	-2,26%	3,39	3,56	3,45	126.867.973	36.819.576
AAGYO	17,95	17,95	17,96	-0,28%	17,80	18,23	18,00	252.406.676	14.020.972
ACSEL	162,00	162,00	162,30	-6,20%	161,00	175,70	165,05	123.361.510	747.441
ADEL	32,42	32,42	32,44	-1,82%	32,28	33,06	32,68	75.019.092	2.295.647
ADESE	1,03	1,02	1,03	-1,90%	1,02	1,06	1,04	197.470.117	189.962.272
ADGYO	56,25	56,15	56,25	-2,85%	56,00	57,95	56,86	37.604.109	661.382
AEFES	20,32	20,30	20,32	0,69%	19,96	20,50	20,21	554.223.186	27.428.548
AFYON	13,15	13,14	13,15	-0,15%	13,10	13,25	13,16	19.194.999	1.458.242
AGESA	235,40	235,30	235,40	-1,51%	234,30	239,00	235,55	35.598.361	151.129
AGHOL	34,16	34,10	34,16	-1,84%	33,96	35,08	34,42	138.759.461	4.031.598
AGROT	2,95	2,95	2,96	-1,01%	2,94	3,00	2,97	69.187.719	23.312.422
AGYO	8,72	8,71	8,72	-1,80%	8,70	8,90	8,74	2.739.733	313.527
AHGAZ	32,10	32,06	32,10	-0,37%	31,94	32,40	32,15	63.571.965	1.977.437
AHSGY	21,88	21,88	21,94	-3,27%	21,82	23,08	22,45	44.215.281	1.969.903
AKBNK	65,75	65,70	65,75	-0,30%	65,05	66,50	65,97	8.440.117.060	127.930.205
AKCNS	217,60	217,30	217,60	-0,91%	216,60	219,70	218,11	36.368.012	166.739
AKENR	13,81	13,80	13,82	-3,43%	13,48	14,37	13,84	329.077.196	23.771.348
AKFGY	2,79	2,79	2,80	-1,41%	2,78	2,86	2,82	41.672.479	14.801.815
AKFIS	66,90	66,80	66,90	0,60%	66,05	67,50	66,76	148.850.828	2.229.674
AKFYE	22,36	22,36	22,38	-0,62%	22,02	22,58	22,28	92.782.868	4.164.639
AKGRT	7,64	7,63	7,64	-1,29%	7,51	7,78	7,63	93.257.593	12.228.951
AKHAN	30,82	30,80	30,84	-1,15%	30,38	31,18	30,68	144.731.830	4.717.954
AKMGY	277,00	276,75	277,50	-3,15%	274,00	295,00	285,23	37.192.475	130.395
AKSA	10,70	10,69	10,70	-1,47%	10,33	10,96	10,78	160.373.698	14.876.494
AKSEN	82,10	82,00	82,10	3,53%	78,85	82,15	80,62	466.303.829	5.784.060
AKSGY	9,17	9,16	9,17	-0,86%	9,11	9,25	9,16	26.456.080	2.889.872
AKSUE	35,70	35,68	35,74	-0,28%	35,54	36,68	36,07	35.247.106	977.099
AKYHO	2,74	2,73	2,74	-2,14%	2,70	2,80	2,74	6.654.731	2.431.533
ALARK	101,50	101,40	101,50	1,81%	98,40	102,10	100,28	311.550.722	3.106.772
ALBRK	8,18	8,18	8,19	-1,21%	8,11	8,37	8,25	160.822.523	19.504.009
ALCAR	766,50	766,50	768,50	0,66%	756,50	774,00	765,97	11.454.302	14.954
ALCTL	151,00	150,80	151,00	1,34%	147,00	158,00	152,67	138.738.652	908.738
ALFAS	60,75	60,70	60,75	5,65%	57,35	61,80	59,71	1.002.537.064	16.789.639
ALGYO	7,20	7,19	7,20	-7,69%	7,02	7,86	7,36	879.152.524	119.453.750
ALKA	10,49	10,50	10,51	-0,29%	10,42	10,68	10,58	39.747.758	3.757.233
ALKIM	17,47	17,47	17,48	0,06%	17,35	17,56	17,44	29.478.959	1.690.826
ALKLC	322,25	321,75	322,25	-0,85%	315,00	330,50	322,81	328.262.024	1.016.880
ALTINS1	78,03	78,02	78,03	-1,15%	78,00	78,40	78,11	611.953.718	7.834.689
ALTNY	17,19	17,19	17,20	-1,04%	17,14	17,67	17,42	376.142.533	21.598.218
ALVES	2,89	-	-	-4,62%	2,89	3,08	2,95	522.399.320	176.897.368
ANELE	87,30	-	-	-10,00%	87,30	91,90	90,35	108.664.039	1.202.693
ANGEN	11,27	11,25	11,27	-1,05%	11,15	11,44	11,31	50.490.146	4.464.891
ANHYT	104,70	104,60	104,70	-0,57%	104,10	107,00	105,30	61.789.646	586.792
ANSGR	28,00	28,00	28,02	-1,75%	27,76	28,50	28,15	49.377.353	1.754.239
ARASE	122,70	122,60	122,70	-2,93%	122,00	127,80	124,08	49.911.998	402.243
ARCLK	106,40	106,40	106,50	-1,21%	105,70	107,10	106,52	94.000.914	882.455
ARDYZ	67,20	67,20	67,25	-4,27%	66,55	74,25	69,62	473.085.008	6.795.008
ARENA	31,00	31,00	31,06	-3,73%	30,82	32,66	31,31	89.503.039	2.858.597
ARFYE	30,70	30,68	30,70	-2,54%	30,42	31,54	30,96	111.531.062	3.602.013
ARMGD	121,90	121,90	122,10	-1,69%	121,80	124,80	122,63	28.501.842	232.423
ARSAN	3,48	3,48	3,49	-1,97%	3,45	3,54	3,49	62.374.874	17.857.892
ARTMS	47,30	47,30	-	10,00%	42,00	47,30	45,35	313.854.134	6.920.637
ARZUM	2,38	2,38	2,39	-1,65%	2,37	2,42	2,40	26.227.550	10.941.028
ASELS	387,50	387,25	387,50	-4,97%	385,25	409,50	394,62	9.184.344.444	23.273.901
ASGYO	12,05	12,04	12,05	-1,07%	12,01	12,18	12,11	29.056.014	2.398.969
ASTOR	375,75	375,75	376,00	3,37%	367,00	385,75	378,38	10.921.500.696	28.863.625
ASUZU	63,60	63,55	63,65	2,66%	61,45	64,75	63,30	57.624.555	910.301
ATAGY	12,92	12,92	12,93	1,33%	12,61	13,02	12,89	2.502.028	194.065
ATAKP	57,65	57,55	57,65	1,77%	56,20	59,30	57,53	68.881.869	1.197.406
ATATP	230,50	230,40	230,60	-3,64%	229,00	242,50	235,75	383.715.776	1.627.620
ATATR	18,79	18,78	18,79	4,10%	18,10	19,33	18,69	1.492.473.383	79.847.449
ATEKS	94,35	-	-	-0,42%	94,35	94,70	94,66	1.582.849	16.722
ATLAS	8,13	8,12	8,14	-1,09%	8,11	8,31	8,19	6.801.986	830.883
ATSYH	70,10	-	-	-2,37%	69,80	70,10	69,90	1.153.159	16.497
AVGYO	12,41	12,37	12,41	0,81%	12,12	12,50	12,34	7.621.566	617.716
AVHOL	45,10	45,08	45,14	2,36%	43,64	45,58	44,75	74.093.251	1.655.568
AVOD	4,44	4,44	4,45	-2,42%	4,40	4,57	4,48	62.988.057	14.064.320
AVPGY	63,55	63,55	63,60	-1,01%	63,30	64,20	63,74	42.017.659	659.228
AVTUR	17,64	17,58	17,60	1,73%	17,00	17,74	17,50	7.941.957	453.966
AYCES	565,00	565,00	-	9,92%	510,50	565,00	556,47	183.174.202	329.175
AYDEM	26,40	26,38	26,42	-2,29%	26,24	27,02	26,51	37.285.613	1.406.516
AYEN	37,30	37,24	37,30	8,12%	34,24	37,60	35,93	123.043.140	3.424.457
AYES	37,00	-	-	-3,60%	37,00	37,76	37,59	2.077.757	55.270
AYGAZ	239,90	239,90	240,00	-2,40%	239,70	251,75	246,10	103.504.658	420.572
AZTEK	5,54	5,54	5,55	1,28%	5,42	5,62	5,53	148.005.022	26.771.968
BAGFS	28,48	28,44	28,48	-0,14%	28,14	28,70	28,41	41.728.949	1.468.909
BAHKM	122,30	122,00	122,20	1,58%	116,20	128,90	124,19	126.905.662	1.021.900
BAKAB	49,22	49,16	49,22	-1,76%	48,80	50,75	49,75	23.169.633	465.693
BALAT	70,55	-	-	-0,63%	70,55	70,55	70,55	2.387.976	33.848
BALSU	13,98	13,97	13,98	-1,55%	13,92	14,21	14,04	88.894.292	6.333.184
BANVT	154,30	154,20	154,30	-1,59%	153,60	160,30	155,64	23.691.030	152.215
BARMA	60,75	60,70	60,75	0,91%	59,30	61,75	60,81	120.804.637	1.986.707
BASCM	14,70	-	-	-2,00%	14,70	14,97	14,91	321.009	21.532
BASGZ	50,35	50,25	50,35	1,47%	49,24	50,50	49,75	24.679.987	496.104
BAYRK	5,50	5,49	5,50	4,36%	5,20	5,56	5,42	167.443.637	30.891.495
BEGYO	4,37	4,37	4,38	1,63%	4,27	4,40	4,33	28.519.148	6.594.650
BERA	17,19	17,18	17,19	0,06%	17,12	17,34	17,25	190.819.545	11.065.408
BESLR	14,52	14,52	14,55	-1,63%	14,45	15,00	14,61	43.338.397	2.966.986
BESTE	35,34	35,34	35,36	2,14%	34,12	36,80	35,50	799.039.177	22.508.283
BEYAZ	29,46	29,46	29,54	-0,67%	28,16	29,82	29,39	28.127.092	956.901
BFREN	142,00	141,90	142,00	0,14%	140,30	143,40	141,66	25.220.793	178.040
BIENY	26,10	26,10	26,14	0,46%	25,84	26,86	26,26	186.825.722	7.115.536
BIGCH	6,93	6,93	6,95	4,21%	6,50	6,96	6,78	46.922.607	6.922.469
BIGEN	53,45	53,35	53,45	8,59%	51,35	54,10	53,14	144.980.207	2.728.501
BIGTK	243,50	243,40	243,60	2,70%	236,00	255,00	247,14	274.476.665	1.110.632
BIMAS	383,25	383,00	383,25	0,66%	374,25	385,25	380,27	3.104.928.854	8.165.059
BINBN	185,80	185,80	186,00	-3,83%	184,30	201,30	193,24	138.455.641	716.488
BINHO	9,37	9,36	9,37	-1,16%	9,27	9,57	9,44	130.490.986	13.827.282
BIOEN	17,10	17,08	17,10	0,12%	16,83	17,22	16,99	109.754.342	6.461.169
BIZIM	27,84	27,80	27,84	0,14%	27,64	28,16	27,86	7.615.716	273.409
BJKAS	1,81	1,81	1,82	2,84%	1,76	1,89	1,83	523.566.973	286.554.000
BLCYT	36,16	-	36,16	-9,96%	36,16	44,16	39,61	321.781.751	8.124.715
BLUME	34,82	34,80	34,90	-5,38%	34,30	36,94	35,11	124.143.023	3.535.546
BMSCH	16,93	16,90	16,93	-1,97%	16,83	17,27	16,97	21.447.455	1.263.683
BMSTL	83,35	83,30	83,40	1,83%	81,00	85,00	83,39	216.949.665	2.601.767
BNTAS	6,95	6,93	6,95	-1,14%	6,90	7,09	6,99	38.061.877	5.441.943
BOBET	18,88	18,88	18,89	0,11%	18,83	19,09	18,90	86.119.136	4.556.287
BORLS	6,27	6,27	-	10,00%	5,60	6,27	6,04	116.836.847	19.347.522
BORSK	6,58	6,57	6,58	-1,50%	6,54	6,80	6,64	115.675.723	17.418.721
BOSSA	6,39	6,39	6,40	-0,93%	6,38	6,46	6,42	4.572.229	712.667
BRISA	98,30	98,25	98,40	1,65%	96,55	99,20	98,05	18.694.079	190.656
BRKO	11,54	-	-	-3,83%	11,54	11,78	11,75	1.355.082	115.338
BRKSN	8,64	8,64	8,68	-1,37%	8,60	8,78	8,69	2.883.379	331.776
BRKVY	94,85	94,85	95,00	-3,66%	94,20	99,05	96,54	47.302.041	489.976
BRLSM	20,18	20,16	20,18	-2,98%	19,95	21,94	20,74	240.822.727	11.609.257
BRMEN	11,00	-	-	-2,65%	10,17	11,00	10,80	3.555.232	329.085
BRSAN	575,50	575,00	575,50	6,28%	541,00	595,50	564,33	2.695.582.788	4.776.585
BRYAT	2.044,00	2.043,00	2.044,00	2,15%	1.995,00	2.106,00	2.045,52	356.516.362	174.291
BSOKE	36,26	36,20	36,26	-2,63%	36,18	37,92	37,02	100.679.175	2.719.535
BTCIM	6,27	6,26	6,27	-1,26%	6,23	6,39	6,31	270.048.319	42.826.960
BUCIM	6,26	6,25	6,26	1,62%	6,13	6,38	6,26	125.284.285	20.027.930
BULGS	42,14	42,10	42,16	0,91%	41,06	42,82	41,77	153.676.863	3.679.066
BURCE	47,16	47,16	47,18	0,77%	46,26	49,36	47,89	206.461.208	4.311.474
BURVA	1.161,00	1.166,00	1.190,00	-4,84%	1.161,00	1.234,00	1.206,96	20.709.011	17.158
BVSAN	131,30	131,20	131,30	-0,91%	130,10	139,50	134,19	161.644.907	1.204.643
BYDNR	43,28	43,98	44,12	3,69%	41,70	44,66	43,26	78.280.349	1.809.752
CANTE	1,58	1,57	1,58	0,00%	1,55	1,61	1,58	666.360.626	422.976.388
CASA	89,00	-	-	0,23%	88,85	89,00	88,99	881.846	9.910
CATES	42,36	42,30	42,36	1,05%	41,28	42,46	41,87	49.205.307	1.175.142
CCOLA	82,60	82,55	82,65	-2,71%	81,15	85,50	82,93	411.603.642	4.963.187
CELHA	17,55	-	17,55	-10,00%	17,55	20,10	18,05	296.092.395	16.402.364
CEMAS	4,95	4,94	4,95	-2,17%	4,89	5,03	4,96	65.499.097	13.197.866
CEMTS	10,57	10,57	10,58	-3,82%	10,45	11,04	10,67	74.444.769	6.974.329
CEMZY	13,11	13,10	13,11	-0,15%	13,00	13,22	13,09	56.853.926	4.342.587
CEOEM	27,54	27,54	27,58	-2,89%	27,34	29,36	28,60	80.063.680	2.799.166
CGCAM	44,62	44,60	44,64	-1,46%	44,44	49,28	46,61	797.298.444	17.106.981
CIMSA	52,70	52,65	52,70	-2,04%	51,45	53,85	52,49	247.571.154	4.716.251
CLEBI	1.681,00	1.679,00	1.680,00	-0,88%	1.667,00	1.695,00	1.679,49	44.808.793	26.680
CMBTN	1.640,00	1.638,00	1.641,00	0,49%	1.623,00	1.657,00	1.640,75	11.381.899	6.937
CMENT	302,25	-	-	0,42%	301,50	302,25	302,22	1.465.744	4.850
CONSE	2,96	2,96	2,97	-1,66%	2,94	3,02	2,98	30.492.205	10.233.475
COSMO	175,70	175,70	175,90	-2,39%	174,00	179,80	177,07	9.345.534	52.780
CRDFA	37,48	37,36	37,48	0,11%	36,50	38,50	37,08	75.994.519	2.049.480
CRFSA	129,70	129,50	129,70	1,81%	127,10	131,40	129,49	85.969.533	663.899
CUSAN	28,16	28,16	-	10,00%	25,60	28,16	27,68	138.183.749	4.991.709
CVKMD	45,64	45,62	45,64	-0,52%	45,00	46,56	45,71	650.893.802	14.240.139
CWENE	41,50	41,50	41,52	-3,49%	41,12	44,98	42,55	1.398.806.681	32.871.295
DAGI	7,34	7,34	7,35	4,26%	7,03	7,39	7,23	57.169.684	7.906.794
DAPGM	10,23	10,23	10,24	0,79%	10,12	10,63	10,34	754.604.165	72.985.182
DARDL	2,35	2,34	2,35	-0,84%	2,33	2,38	2,36	26.604.552	11.278.899
DCTTR	11,96	11,96	11,97	-1,81%	11,87	12,39	12,14	128.430.779	10.579.064
DENGE	2,36	2,35	2,36	0,00%	2,34	2,39	2,36	24.318.540	10.310.345
DERHL	13,88	13,87	13,88	-0,86%	13,84	14,09	13,93	137.000.742	9.837.697
DERIM	37,44	37,34	37,46	2,13%	36,50	38,08	37,41	14.846.938	396.901
DESA	12,89	12,88	12,90	-0,92%	12,73	13,00	12,90	13.388.226	1.037.639
DESPC	50,15	50,10	50,20	1,48%	49,20	51,15	50,36	52.607.604	1.044.559
DEVA	66,85	66,75	66,85	0,15%	66,05	67,50	66,85	32.277.898	482.823
DGATE	130,20	130,00	130,10	2,28%	123,40	135,20	128,84	159.328.227	1.236.674
DGGYO	33,60	33,62	33,82	-1,75%	33,56	34,44	33,87	2.338.486	69.046
DGNMO	9,70	9,69	9,70	-0,10%	9,60	10,68	10,34	198.713.142	19.217.605
DIRIT	25,50	-	-	1,19%	25,50	25,50	25,50	1.217.396	47.741
DITAS	38,02	38,02	38,06	3,32%	36,80	39,68	38,68	162.716.522	4.206.913
DMLKTG	6,16	6,15	6,16	-0,48%	6,15	6,20	6,17	26.778.859	4.337.162
DMRGD	10,70	10,70	10,71	5,42%	10,17	10,93	10,68	756.965.901	70.848.403
DMSAS	8,77	8,77	8,79	-2,12%	8,75	8,97	8,83	14.404.269	1.630.822
DNISI	19,71	19,72	19,75	-1,05%	19,63	19,88	19,73	7.769.294	393.771
DOAS	188,40	188,30	188,40	-1,77%	187,10	191,90	188,86	169.559.855	897.797
DOCO	9.805,00	9.790,00	9.805,00	-1,80%	9.750,00	9.985,00	9.888,47	46.011.065	4.653
DOFER	35,60	35,60	35,64	-2,73%	35,50	36,84	36,18	46.613.388	1.288.554
DOFRB	178,20	178,00	178,20	0,00%	175,10	183,90	179,48	930.429.251	5.184.074
DOGUB	105,00	104,80	105,00	-0,47%	104,00	108,70	106,18	24.909.366	234.601
DOHOL	22,90	22,88	22,90	-2,88%	22,76	23,56	23,13	125.514.400	5.427.349
DOKTA	30,54	30,42	30,50	6,26%	28,42	31,38	30,31	49.001.721	1.616.679
DSTKF	2.141,00	2.140,00	2.141,00	5,83%	2.003,00	2.143,00	2.076,66	705.396.138	339.679
DUNYH	115,20	115,30	115,40	-0,69%	112,40	117,80	115,04	166.977.530	1.451.462
DURDO	5,40	5,39	5,40	1,50%	5,26	5,41	5,33	7.750.825	1.455.559
DURKN	21,54	21,52	21,56	0,94%	21,18	22,16	21,62	74.910.311	3.464.337
DYOBY	15,80	15,79	15,80	-0,50%	15,64	16,14	15,83	104.113.327	6.575.927
DZGYO	8,26	-	-	-4,29%	8,26	8,90	8,75	30.037.290	3.431.415
EBEBK	84,75	84,65	84,75	0,89%	83,50	85,70	84,69	29.184.407	344.601
ECILC	87,65	87,65	87,70	-0,17%	87,50	89,05	88,22	319.547.707	3.622.012
ECOGR	36,72	36,72	36,74	-9,96%	36,72	41,16	38,03	848.172.158	22.300.450
ECZYT	369,75	369,75	370,00	0,07%	365,00	375,00	369,81	69.997.356	189.282
EDATA	16,73	16,73	16,76	2,95%	16,30	17,17	16,82	207.534.399	12.336.486
EDIP	36,72	36,68	36,74	-1,18%	36,36	37,60	37,01	19.461.789	525.900
EFOR	11,92	11,92	11,93	0,08%	11,46	12,00	11,71	697.161.529	59.562.888
EGEEN	5.845,00	5.837,50	5.842,50	1,21%	5.687,50	5.847,50	5.762,39	139.351.765	24.183
EGEGY	30,52	30,52	30,54	-1,99%	30,34	31,80	31,02	112.600.973	3.630.128
EGEPO	19,56	19,43	19,55	-1,36%	18,90	19,89	19,69	16.626.987	844.447
EGGUB	105,60	105,50	105,60	-0,38%	105,00	106,60	105,72	39.611.252	374.685
EGPRO	41,18	41,14	41,20	1,23%	40,42	42,00	41,44	47.857.257	1.154.839
EGSER	3,49	3,48	3,49	-3,06%	3,47	3,58	3,51	16.590.494	4.721.314
EKDMR	61,95	61,90	61,95	-2,06%	61,45	69,55	65,23	7.101.703.236	108.868.384
EKGYO	19,88	19,87	19,88	-0,45%	19,69	20,24	20,00	1.433.342.629	71.660.597
EKIZ	83,70	-	-	0,00%	83,70	83,70	83,70	1.063.911	12.711
EKOS	8,31	8,30	8,31	1,71%	7,95	8,34	8,10	227.310.606	28.061.316
EKSUN	7,56	7,55	7,56	-4,55%	7,55	7,96	7,79	41.492.292	5.324.521
ELITE	41,18	41,08	41,16	0,00%	40,44	41,56	40,90	57.399.074	1.403.289
EMKEL	23,08	23,08	23,10	2,03%	22,16	23,32	22,76	260.563.223	11.449.475
EMNIS	168,40	-	-	-1,41%	168,40	170,80	170,45	752.883	4.417
EMPAE	98,50	98,50	-	9,99%	92,85	98,50	96,40	345.605.612	3.584.971
ENDAE	17,40	17,37	17,40	2,23%	16,73	17,49	16,99	97.288.091	5.727.955
ENERY	8,93	8,92	8,93	-0,56%	8,87	9,04	8,97	199.843.252	22.289.484
ENJSA	111,10	111,00	111,10	-2,11%	110,70	113,90	111,62	143.141.812	1.282.360
ENKAI	97,30	97,30	97,35	-1,92%	97,05	99,20	98,31	653.545.100	6.648.096
ENPRA	72,00	-	-	-0,55%	72,00	72,30	72,25	3.017.600	41.769
ENSRI	12,05	12,05	-	9,95%	10,82	12,05	11,60	476.338.819	41.051.593
ENTRA	5,10	5,10	5,11	-2,49%	5,06	5,28	5,19	124.846.812	24.063.838
EPLAS	5,92	5,92	5,93	-0,50%	5,90	6,00	5,96	20.147.988	3.378.886
ERBOS	198,60	198,00	198,70	-0,60%	197,80	202,30	199,47	11.208.385	56.192
ERCB	64,40	64,35	64,45	-1,98%	63,70	66,45	64,67	110.332.968	1.706.005
EREGL	40,74	40,72	40,74	0,69%	40,18	40,86	40,52	3.539.141.636	87.340.469
ERSU	27,10	27,00	27,08	-1,02%	26,64	28,00	27,06	9.927.206	366.867
ESCAR	52,00	51,90	52,00	-1,52%	51,15	54,05	52,79	284.090.732	5.382.032
ESCOM	5,38	5,37	5,38	-1,65%	5,33	5,54	5,45	146.989.534	26.974.564
ESEN	4,11	4,11	4,12	-3,52%	4,08	4,24	4,14	391.258.915	94.531.957
ETILR	5,72	5,72	5,73	-4,83%	5,67	6,08	5,84	84.207.573	14.427.910
ETYAT	9,88	9,90	9,91	-1,00%	9,79	10,10	9,93	7.009.693	706.195
EUHOL	11,95	-	-	-2,05%	11,95	12,01	11,98	2.522.491	210.554
EUKYO	8,70	8,71	8,75	-2,03%	8,70	8,91	8,75	6.140.309	702.008
EUPWR	86,95	86,90	86,95	5,97%	82,80	87,85	85,83	4.311.535.603	50.235.616
EUREN	4,99	4,99	5,00	-0,20%	4,95	5,13	5,04	271.435.041	53.834.082
EUYO	6,35	6,35	6,39	4,96%	5,87	6,65	6,41	15.437.731	2.410.372
EYGYO	2,74	2,73	2,74	-0,36%	2,72	2,81	2,76	25.486.773	9.231.972
FADE	17,39	17,38	17,40	-0,34%	17,00	17,62	17,35	83.230.900	4.798.223
FENER	4,18	-	-	-3,02%	4,18	4,39	4,24	920.880.301	217.140.854
FLAP	15,35	15,30	15,35	-3,76%	14,90	16,00	15,41	32.569.452	2.113.096
FMIZP	314,25	314,25	314,50	1,05%	309,25	314,50	311,88	24.958.129	80.025
FONET	6,03	6,02	6,03	-2,90%	5,96	6,37	6,16	357.394.305	58.040.752
FORMT	2,24	2,23	2,24	-1,75%	2,22	2,30	2,26	77.655.921	34.411.736
FORTE	96,65	96,55	96,65	-1,88%	96,05	98,70	97,20	117.524.618	1.209.048
FRIGO	3,11	3,10	3,11	-1,27%	3,08	3,15	3,12	37.599.769	12.054.969
FRMPL	42,74	42,68	42,72	-1,34%	42,12	44,30	43,22	312.196.110	7.222.948
FROTO	89,25	89,20	89,25	0,39%	87,70	90,30	89,37	2.644.082.201	29.587.462
FZLGY	14,64	14,64	14,65	-0,41%	14,55	15,27	14,86	267.093.106	17.970.863
GARAN	127,60	127,50	127,60	-0,93%	126,60	129,40	128,26	2.832.585.644	22.084.698
GARFA	30,92	30,90	30,94	-0,83%	30,82	31,48	31,13	18.953.695	608.853
GATEG	293,00	-	-	-3,06%	293,00	306,25	302,35	2.299.092	7.604
GEDIK	6,59	-	-	-3,23%	6,59	6,93	6,76	65.766.213	9.732.667
GEDZA	39,54	39,46	39,54	6,01%	36,66	40,26	38,24	476.829.862	12.468.606
GENIL	8,50	8,49	8,50	-1,96%	8,44	8,73	8,52	261.568.671	30.719.958
GENKM	14,56	14,56	14,57	0,28%	14,31	14,90	14,59	295.411.703	20.249.128
GENTS	7,43	7,42	7,43	-4,01%	7,37	7,74	7,55	66.895.827	8.859.838
GEREL	39,72	39,72	39,76	1,07%	38,92	41,18	40,26	246.705.669	6.128.452
GESAN	83,70	83,70	83,75	7,17%	78,75	84,90	81,95	2.497.110.839	30.471.849
GIPTA	75,05	75,00	75,05	-3,16%	74,30	77,95	76,10	142.854.463	1.877.295
GLBMD	12,79	12,78	12,79	0,39%	12,60	12,84	12,74	3.588.889	281.615
GLCVY	59,65	59,60	59,70	-0,08%	59,20	60,10	59,69	37.377.878	626.163
GLRMK	181,80	181,90	182,00	2,13%	178,00	185,10	182,71	1.064.789.986	5.827.899
GLRYH	3,43	3,42	3,43	1,48%	3,35	3,50	3,42	60.275.123	17.610.901
GLYHO	15,40	15,38	15,40	-0,52%	15,30	15,58	15,44	34.999.940	2.266.674
GMTAS	50,60	50,50	50,60	3,14%	48,96	53,95	51,33	537.732.770	10.475.526
GOKNR	23,80	23,78	23,80	-3,57%	23,70	24,74	24,06	126.536.463	5.259.079
GOLTS	341,75	341,50	341,75	-0,22%	339,75	344,50	341,96	33.107.704	96.817
GOODY	16,51	16,51	16,54	-0,24%	16,26	16,63	16,47	27.457.575	1.667.102
GOZDE	20,14	20,12	20,16	0,70%	19,89	20,20	20,01	32.973.119	1.647.784
GRNYO	20,50	20,46	20,50	-1,54%	20,16	21,44	20,73	4.301.573	207.491
GRSEL	316,75	316,50	316,75	-1,17%	312,50	322,50	316,52	98.268.236	310.461
GRTHO	211,90	211,80	211,90	-1,81%	210,70	218,10	214,59	270.500.696	1.260.523
GSDDE	12,32	12,30	12,32	-1,20%	12,25	13,70	12,81	145.808.258	11.380.668
GSDHO	5,39	5,38	5,39	-2,71%	5,34	5,64	5,50	88.885.382	16.167.982
GSRAY	1,15	1,14	1,15	6,48%	1,08	1,16	1,13	531.235.936	470.516.091
GUBRF	554,00	553,50	554,00	0,64%	536,00	556,50	545,79	1.025.475.424	1.879.393
GUNDG	1.130,00	1.130,00	1.132,00	-0,88%	1.115,00	1.162,00	1.143,28	145.741.287	127.477
GWIND	27,22	27,20	27,24	-1,87%	27,08	27,94	27,40	142.524.521	5.201.112
GZNMI	76,80	76,80	76,95	3,99%	74,55	78,75	76,84	433.878.136	5.646.900
HALKB	46,74	-	-	-2,30%	46,74	50,25	49,04	4.182.159.023	85.273.410
HATEK	17,67	17,66	17,69	-2,75%	17,56	18,35	18,02	51.155.595	2.838.217
HATSN	59,75	59,75	59,80	1,27%	58,25	62,95	60,92	336.981.620	5.532.036
HDFGS	2,84	2,83	2,84	-1,39%	2,81	2,92	2,85	89.697.248	31.426.511
HEDEF	103,90	103,90	104,00	-0,10%	100,70	108,90	104,50	163.293.718	1.562.641
HEKTS	4,37	4,37	4,38	4,55%	4,06	4,50	4,30	3.126.435.139	727.331.322
HKTM	16,32	16,30	16,33	7,72%	14,95	16,36	15,75	165.931.622	10.534.260
HLGYO	6,25	6,25	6,26	-1,42%	6,22	6,38	6,29	160.701.049	25.533.052
HOROZ	68,95	68,85	68,95	-3,36%	68,20	71,75	69,90	108.665.164	1.554.656
HRKET	116,70	116,70	-	9,99%	107,50	116,70	114,42	366.077.290	3.199.544
HTTBT	41,80	41,78	41,82	-2,11%	41,66	43,40	42,40	28.355.902	668.731
HUBVC	3,50	3,50	3,51	-2,78%	3,43	3,64	3,52	12.299.029	3.494.784
HUNER	4,09	4,08	4,09	3,28%	3,91	4,14	4,07	268.747.006	66.029.223
HURGZ	7,95	7,95	7,96	-2,33%	7,89	8,30	8,04	54.338.742	6.759.616
ICBCT	21,96	21,96	21,98	-4,44%	21,66	23,62	22,22	148.264.439	6.672.635
ICUGS	5,90	5,90	5,94	1,55%	5,65	6,05	5,79	51.064.649	8.818.848
IDGYO	4,75	4,59	4,74	0,42%	4,51	4,85	4,68	14.414.299	3.078.052
IEYHO	114,00	113,90	114,00	-1,30%	113,80	116,10	114,47	810.946.067	7.084.554
IHAAS	98,75	98,65	98,80	2,92%	92,05	100,00	96,51	281.906.255	2.921.171
IHEVA	2,20	2,19	2,20	0,00%	2,17	2,22	2,20	3.086.534	1.404.127
IHGZT	1,48	1,47	1,48	0,00%	1,46	1,52	1,49	32.403.329	21.773.842
IHLAS	2,09	2,08	2,09	0,97%	2,07	2,21	2,13	236.347.313	110.727.260
IHLGM	2,04	2,03	2,04	0,00%	2,02	2,11	2,07	81.086.783	39.243.655
IHYAY	1,77	1,76	1,77	0,00%	1,75	1,82	1,78	10.455.868	5.883.608
IMASM	3,36	3,35	3,36	-2,04%	3,34	3,43	3,39	53.052.251	15.640.365
INDES	12,73	12,72	12,74	1,11%	12,46	12,80	12,61	77.918.581	6.178.309
INFO	3,87	3,87	3,88	-0,51%	3,83	3,96	3,89	69.611.729	17.874.514
INGRM	508,00	506,50	507,50	3,94%	473,75	520,00	504,66	51.151.610	101.358
INTEK	244,70	-	-	-0,53%	244,70	245,20	244,87	1.558.350	6.364
INTEM	278,25	278,25	279,00	-1,33%	276,50	284,75	281,15	20.555.506	73.113
INVEO	8,30	8,30	8,31	-1,19%	8,26	8,50	8,36	40.621.877	4.860.005
INVES	632,00	631,50	633,00	1,53%	617,00	637,50	630,23	69.792.221	110.741
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	76,00	-	-	-2,81%	76,00	78,90	78,05	1.165.602	14.935
ISBTR	399.997,50	-	-	-0,50%	399.997,50	399.997,50	399.997,50	399.998	1
ISCTR	13,51	13,50	13,51	-0,88%	13,38	13,67	13,57	4.407.800.243	324.782.943
ISDMR	62,40	62,35	62,40	1,05%	60,10	63,95	61,82	400.514.255	6.478.926
ISFIN	20,02	20,04	20,06	-0,69%	19,94	20,40	20,17	41.380.638	2.051.275
ISGSY	113,20	113,10	113,20	-0,88%	112,60	115,50	113,61	89.179.014	784.943
ISGYO	20,96	20,96	20,98	-0,19%	20,84	21,38	21,09	41.458.577	1.966.248
ISKPL	15,36	15,36	-	9,95%	15,36	15,36	15,36	85.064.556	5.538.057
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,90	37,90	37,92	-1,04%	37,60	38,62	38,19	315.392.172	8.257.848
ISSEN	9,05	9,06	9,08	-1,52%	8,99	9,47	9,22	44.992.703	4.880.333
ISYAT	8,10	8,08	8,10	0,00%	8,03	8,14	8,09	5.910.670	730.785
IZENR	11,02	11,02	11,03	-0,27%	10,97	11,52	11,16	676.402.146	60.606.361
IZFAS	66,75	66,65	66,75	-0,96%	65,70	67,65	66,52	170.804.190	2.567.658
IZINV	67,70	67,70	67,80	-0,15%	67,40	68,60	67,84	25.728.228	379.237
IZMDC	7,89	7,88	7,89	0,64%	7,74	7,93	7,82	48.615.384	6.213.849
JANTS	17,60	17,58	17,60	-1,12%	17,52	17,88	17,68	20.571.715	1.163.598
KAPLM	620,00	620,00	620,50	3,25%	590,00	634,50	620,78	158.543.559	255.393
KAREL	13,12	13,12	13,13	-5,48%	13,01	14,00	13,46	300.745.591	22.345.297
KARSN	13,60	13,59	13,60	-0,22%	13,43	13,94	13,71	303.956.593	22.172.126
KARTN	133,30	133,10	133,30	7,24%	128,00	136,70	133,24	344.379.146	2.584.674
KATMR	2,90	2,89	2,90	-1,69%	2,87	2,99	2,93	263.330.749	89.886.743
KAYSE	4,71	4,71	4,72	-1,05%	4,68	4,76	4,72	57.527.301	12.191.900
KBORU	26,04	26,02	26,04	3,83%	24,92	26,58	25,76	282.204.721	10.953.760
KCAER	13,61	13,60	13,62	0,52%	13,39	13,78	13,60	214.525.589	15.774.406
KCHOL	191,70	191,60	191,70	-0,83%	190,00	193,70	192,17	1.816.380.833	9.451.828
KENT	404,75	-	-	-0,12%	404,75	405,25	405,21	1.878.127	4.635
KERVN	5,61	-	-	3,89%	5,50	5,61	5,59	4.769.211	852.559
KFEIN	11,79	11,79	11,82	-1,75%	11,41	12,54	11,90	392.311.145	32.962.264
KGYO	12,15	12,13	12,15	-1,22%	12,09	12,43	12,24	242.513.619	19.820.087
KIMMR	16,94	16,93	16,94	-2,02%	16,86	17,33	17,04	44.485.582	2.610.600
KLGYO	4,91	4,90	4,91	-0,81%	4,88	4,99	4,93	68.021.343	13.793.221
KLKIM	31,84	31,82	31,84	-1,55%	31,54	32,36	31,86	57.939.458	1.818.625
KLMSN	34,54	34,50	34,56	2,13%	33,54	36,30	35,09	62.091.045	1.769.431
KLNMA	9,16	-	-	-1,93%	9,16	9,31	9,25	521.133	56.342
KLRHO	103,20	103,10	103,30	2,89%	98,35	105,20	102,15	875.547.011	8.571.400
KLSER	30,68	30,68	30,72	1,39%	29,92	31,66	30,89	161.680.606	5.234.960
KLSYN	13,63	13,63	13,65	5,74%	12,97	13,96	13,48	176.682.902	13.107.476
KLYPV	65,25	65,15	65,20	0,08%	64,25	67,45	65,88	265.698.358	4.033.256
KMPUR	22,74	22,72	22,76	-0,96%	22,44	23,44	22,90	92.852.784	4.054.839
KNFRT	16,09	16,09	-	9,98%	15,04	16,09	15,80	120.215.432	7.609.934
KOCMT	2,63	2,63	2,64	-1,13%	2,62	2,67	2,64	51.577.194	19.565.085
KONKA	15,19	15,16	15,19	-0,91%	15,07	15,48	15,24	51.927.928	3.407.754
KONTR	7,92	7,91	7,92	-1,00%	7,83	8,03	7,91	698.064.298	88.237.370
KONYA	3.902,50	3.902,50	3.907,50	0,13%	3.865,00	3.915,00	3.890,22	20.672.608	5.314
KOPOL	6,44	6,43	6,44	2,06%	6,21	6,70	6,50	126.481.213	19.470.501
KORDS	80,05	79,95	80,05	-0,68%	79,70	83,60	81,92	139.746.538	1.705.997
KOTON	15,19	15,17	15,18	-0,26%	15,11	15,25	15,17	29.223.061	1.926.920
KRDMA	39,92	39,92	39,94	-0,15%	39,50	40,40	40,07	332.242.255	8.290.748
KRDMB	112,80	112,70	112,80	4,06%	105,40	113,10	111,23	1.620.355.353	14.568.043
KRDMD	41,18	41,16	41,18	0,39%	40,82	42,20	41,44	2.124.344.657	51.266.005
KRGYO	2,77	2,76	2,77	-1,77%	2,75	2,85	2,80	36.812.404	13.127.916
KRONT	20,46	20,44	20,46	-1,16%	20,18	21,26	20,84	67.474.020	3.237.724
KRPLS	9,47	9,46	9,48	-0,32%	9,38	9,66	9,50	12.024.464	1.265.324
KRSTL	12,14	12,14	12,16	-1,06%	11,83	12,45	12,07	109.616.825	9.084.549
KRTEK	25,20	25,20	25,40	-1,72%	25,02	26,00	25,26	3.183.914	126.046
KRVGD	3,30	3,28	3,30	1,23%	3,21	3,35	3,28	46.148.034	14.079.021
KSTUR	2.985,00	-	-	-1,16%	2.985,00	2.985,00	2.985,00	1.158.180	388
KTLEV	133,60	133,50	133,60	2,93%	127,50	135,70	132,69	3.890.375.630	29.892.319
KTSKR	101,00	101,00	101,10	-5,25%	99,95	110,70	103,90	176.442.044	1.698.133
KUTPO	93,05	93,05	93,15	0,11%	92,15	94,90	93,22	16.548.043	177.519
KUVVA	152,60	152,60	153,40	-2,74%	150,00	156,00	152,46	10.844.130	71.130
KUYAS	78,50	78,45	78,50	-1,38%	78,05	79,95	78,85	242.880.882	3.080.454
KZBGY	3,06	3,06	3,07	-0,97%	3,04	3,11	3,07	131.097.203	42.676.769
KZGYO	25,18	25,16	25,18	0,32%	24,94	25,86	25,23	38.609.266	1.530.254
LIDER	122,00	122,00	122,10	2,52%	118,70	123,00	120,85	86.815.538	718.400
LIDFA	3,03	3,03	3,04	1,34%	2,95	3,03	2,97	24.412.090	8.210.473
LILAK	35,72	35,72	35,74	-0,78%	35,50	36,20	35,75	101.485.199	2.839.117
LINK	7,72	7,71	7,72	-3,50%	7,68	8,07	7,81	326.887.628	41.868.184
LKMNH	16,23	16,23	16,24	-4,75%	16,15	16,98	16,50	52.423.714	3.177.694
LMKDC	32,44	32,44	32,46	-4,53%	32,18	33,92	32,69	285.512.597	8.735.021
LOGO	159,00	159,00	159,20	-3,17%	158,10	165,50	160,69	165.610.674	1.030.643
LRSHO	3,45	3,44	3,45	-4,17%	3,43	3,61	3,51	161.961.417	46.090.907
LUKSK	115,60	115,60	-	9,99%	104,40	115,60	114,22	85.936.817	752.410
LXGYO	16,94	16,94	16,96	-0,70%	16,69	17,29	17,07	284.072.544	16.642.830
LYDHO	197,50	197,60	197,80	-3,94%	196,50	205,00	199,92	71.367.311	356.988
LYDYE	15.937,50	15.860,00	15.935,00	0,46%	15.760,00	15.937,50	15.835,50	12.636.730	798
MAALT	1.210,00	1.210,00	1.212,00	-2,89%	1.186,00	1.279,00	1.243,02	175.850.121	141.470
MACKO	41,62	41,60	41,64	2,46%	40,24	42,26	41,42	45.626.172	1.101.622
MAGEN	62,30	62,25	62,30	-4,59%	61,75	63,95	62,45	271.095.565	4.340.717
MAKIM	18,96	18,95	18,96	8,78%	17,32	19,17	18,93	345.106.743	18.228.926
MAKTK	14,05	14,04	14,06	2,18%	13,64	14,35	14,02	91.619.709	6.534.627
MANAS	27,38	27,38	27,40	3,01%	26,60	28,08	27,50	807.781.441	29.374.175
MARBL	13,98	13,96	13,97	0,58%	13,78	14,20	14,01	32.469.778	2.318.214
MARKA	60,45	60,40	60,45	3,33%	56,95	62,30	59,67	101.857.139	1.706.990
MARMR	2,73	2,73	2,74	3,41%	2,65	2,81	2,74	621.478.334	227.072.863
MARTI	1,96	1,96	1,97	-2,49%	1,94	2,05	2,00	166.134.919	83.267.517
MAVI	42,78	42,74	42,78	-0,51%	42,18	43,26	42,84	177.910.407	4.152.885
MCARD	201,40	-	-	-5,00%	201,40	214,60	209,14	937.741.969	4.483.758
MEDTR	31,36	31,34	31,40	0,51%	30,84	31,50	31,27	14.850.588	474.950
MEGAP	2,46	-	-	0,00%	2,46	2,46	2,46	1.204.446	489.612
MEGMT	76,95	76,95	77,00	0,92%	75,45	78,50	76,99	451.594.010	5.865.400
MEKAG	4,09	4,08	4,09	-0,97%	4,07	4,17	4,11	79.198.789	19.271.352
MEPET	26,28	26,28	26,42	4,70%	25,60	27,30	26,65	44.124.425	1.655.952
MERCN	24,88	24,86	24,90	4,98%	23,54	25,54	24,72	171.925.700	6.955.444
MERIT	16,71	16,71	16,72	-0,42%	16,49	16,95	16,75	33.078.407	1.975.074
MERKO	2,12	2,11	2,12	-0,93%	2,09	2,16	2,13	144.924.651	68.072.603
METRO	8,47	8,46	8,48	4,44%	8,01	8,60	8,35	118.190.340	14.150.916
MEYSU	17,91	17,90	17,91	-3,08%	17,81	18,47	18,06	339.136.357	18.782.960
MGROS	672,00	671,50	672,00	-0,59%	667,00	679,00	673,27	838.364.714	1.245.210
MHRGY	4,86	4,85	4,86	1,89%	4,78	4,96	4,88	43.157.573	8.845.068
MIATK	53,00	53,00	53,05	-5,86%	52,25	56,80	54,48	2.329.091.944	42.748.499
MMCAS	68,90	-	-	-0,14%	68,90	70,00	69,53	590.957	8.499
MNDRS	11,82	11,81	11,82	-1,50%	11,73	12,15	11,93	41.134.241	3.448.221
MNDTR	5,89	5,89	5,90	-0,67%	5,87	5,99	5,91	7.373.372	1.247.377
MOBTL	16,13	16,13	16,16	2,61%	15,70	16,38	16,10	57.521.575	3.573.900
MOGAN	12,70	12,69	12,70	-1,55%	12,24	13,35	12,88	396.078.007	30.745.256
MOPAS	41,16	41,16	41,18	-0,10%	40,80	43,00	41,62	197.452.222	4.744.604
MPARK	465,25	464,75	465,25	-0,59%	461,00	475,25	468,25	161.520.504	344.944
MRGYO	1,66	1,65	1,66	-2,92%	1,63	1,72	1,67	173.944.144	104.033.136
MRSHL	1.586,00	1.584,00	1.586,00	1,67%	1.540,00	1.614,00	1.577,01	35.176.707	22.306
MSGYO	6,76	6,76	6,77	4,00%	6,40	6,94	6,65	56.012.369	8.422.493
MTRKS	27,90	27,86	27,90	-1,48%	27,06	28,80	27,91	107.507.348	3.852.553
MTRYO	10,05	10,07	10,09	0,50%	9,90	10,38	10,15	3.511.944	346.143
MZHLD	6,30	6,30	6,31	0,48%	6,25	6,44	6,32	1.895.365	300.061
NATEN	7,13	7,13	7,14	-0,70%	7,10	7,21	7,14	58.882.839	8.243.582
NETAS	69,70	69,65	69,75	-2,59%	68,85	73,20	71,37	42.808.178	599.785
NETCD	187,20	187,00	187,20	3,08%	182,00	192,80	187,57	1.414.875.453	7.543.136
NIBAS	5,00	4,99	5,00	0,81%	4,87	5,14	4,99	101.627.763	20.363.780
NTGAZ	13,02	13,01	13,03	0,39%	12,92	13,19	13,07	60.258.333	4.610.067
NTHOL	39,40	39,32	39,40	0,10%	39,08	39,72	39,38	62.457.380	1.586.121
NUGYO	10,92	10,89	10,92	-0,91%	10,88	11,43	11,21	96.449.860	8.604.692
NUHCM	220,10	219,80	220,10	-0,63%	218,70	222,20	220,08	16.626.149	75.546
OBAMS	7,91	7,90	7,91	-2,22%	7,88	8,10	7,99	203.498.216	25.467.769
OBASE	40,06	40,06	40,12	-2,29%	39,82	41,46	40,60	31.189.266	768.218
ODAS	7,56	7,55	7,56	-0,92%	7,45	7,69	7,58	397.303.299	52.396.139
ODINE	1.383,00	1.383,00	1.384,00	0,36%	1.374,00	1.410,00	1.389,42	335.378.643	241.380
OFSYM	60,10	60,00	60,10	2,39%	58,35	61,10	59,94	67.137.681	1.120.118
ONCSM	284,25	284,25	284,50	-3,64%	283,50	295,50	288,81	93.973.582	325.379
ONRYT	96,20	96,20	96,30	2,23%	93,00	97,90	95,98	397.401.891	4.140.525
ORCAY	4,88	4,83	4,88	-2,40%	4,81	5,01	4,89	9.115.586	1.862.550
ORGE	109,30	109,10	109,30	-4,29%	107,80	115,20	111,78	276.235.015	2.471.258
ORMA	241,90	-	-	1,21%	241,90	241,90	241,90	3.282.341	13.569
OSMEN	7,66	7,67	7,69	-0,65%	7,64	7,82	7,72	11.505.445	1.491.130
OSTIM	2,74	2,73	2,74	-0,72%	2,72	2,80	2,75	28.670.809	10.418.382
OTKAR	375,50	375,00	375,50	1,28%	372,50	382,75	378,58	399.085.301	1.054.153
OTTO	224,00	224,00	224,30	2,19%	217,20	226,70	223,22	100.087.806	448.381
OYAKC	21,02	21,00	21,02	0,00%	20,76	21,16	20,95	425.139.649	20.290.385
OYAYO	51,00	50,70	51,00	-0,97%	50,00	51,95	50,81	6.948.362	136.752
OYLUM	8,85	8,85	8,90	-2,43%	8,73	9,07	8,87	4.214.231	474.998
OYYAT	48,62	48,62	48,74	-1,78%	47,92	49,50	48,53	6.644.298	136.924
OZATD	1.427,00	1.427,00	1.440,00	-0,14%	1.378,00	1.493,00	1.445,68	138.583.169	95.860
OZGYO	2,16	2,15	2,16	-0,92%	2,14	2,23	2,19	91.859.231	41.872.114
OZKGY	13,53	13,51	13,53	-3,01%	13,46	13,98	13,67	42.528.230	3.111.040
OZRDN	34,12	34,12	34,28	-1,33%	33,12	34,36	33,87	12.724.507	375.724
OZSUB	31,04	31,04	31,08	0,13%	30,56	31,86	30,99	95.365.926	3.076.985
OZYSR	12,57	12,56	12,59	-0,79%	12,39	13,08	12,68	40.272.187	3.176.527
PAGYO	128,70	128,30	128,70	-2,57%	128,00	132,10	129,34	7.535.069	58.257
PAHOL	1,68	1,67	1,68	-1,75%	1,67	1,71	1,68	392.978.269	233.376.897
PAMEL	90,30	90,20	90,45	-1,63%	88,45	93,10	91,83	27.052.028	294.601
PAPIL	15,95	15,95	15,97	-1,24%	15,86	16,31	16,10	60.302.877	3.746.074
PARSN	88,55	88,25	88,55	2,97%	85,90	90,40	88,19	68.659.512	778.571
PASEU	108,90	108,80	108,90	-0,73%	107,90	111,60	110,17	627.424.918	5.695.003
PATEK	24,70	-	-	-5,15%	24,70	26,50	25,69	674.129.007	26.243.797
PCILT	36,88	36,84	36,88	-0,32%	36,54	40,18	38,18	133.323.301	3.492.171
PEKGY	12,91	12,90	12,91	0,08%	12,66	13,20	12,86	1.310.853.853	101.911.293
PENGD	14,32	14,31	14,33	-0,14%	14,21	14,71	14,42	94.135.648	6.526.356
PENTA	16,72	16,70	16,72	-1,12%	16,58	17,19	16,90	71.173.579	4.211.982
PETKM	22,66	22,64	22,66	-4,39%	22,38	24,42	23,37	940.981.293	40.268.834
PETUN	13,04	13,03	13,05	-0,76%	12,94	13,30	13,12	23.271.562	1.774.145
PGSUS	171,10	171,00	171,10	-0,64%	170,30	173,20	171,37	1.422.715.486	8.301.827
PINSU	11,82	11,82	11,85	-0,08%	11,75	11,95	11,84	21.581.436	1.822.364
PKART	165,80	165,60	165,80	3,69%	159,90	172,00	166,49	215.689.687	1.295.500
PKENT	156,70	156,70	156,80	0,32%	154,60	157,60	156,40	25.418.667	162.529
PLTUR	23,82	23,84	23,88	-1,49%	23,78	24,18	24,01	34.317.748	1.429.475
PNLSN	50,75	50,70	50,75	1,50%	49,78	52,65	51,36	88.214.181	1.717.485
PNSUT	13,45	13,45	13,46	-1,82%	13,37	13,87	13,58	31.152.272	2.293.253
POLHO	20,40	20,36	20,38	-1,83%	20,24	21,00	20,57	31.815.978	1.546.736
POLTK	5.125,00	5.122,50	5.125,00	-0,82%	5.097,50	5.182,50	5.135,36	24.028.355	4.679
PRDGS	8,26	8,26	8,28	1,72%	8,12	8,43	8,26	47.214.208	5.717.899
PRKAB	46,18	46,12	46,18	6,60%	42,02	47,64	44,95	247.158.105	5.498.629
PRKME	18,50	18,50	18,52	1,98%	18,06	18,64	18,37	19.634.121	1.068.841
PRZMA	55,05	55,00	55,10	7,84%	49,02	55,95	52,62	268.927.338	5.110.430
PSDTC	124,30	123,40	124,30	-0,48%	123,10	125,50	123,95	5.540.826	44.703
PSGYO	3,11	3,10	3,11	-1,89%	3,09	3,20	3,16	294.704.536	93.145.194
QNBFK	38,70	-	-	-1,98%	38,70	39,00	38,81	793.993	20.459
QNBTR	226,00	-	-	-0,04%	226,00	229,70	226,37	2.648.277	11.699
QUAGR	4,61	4,61	4,62	8,22%	4,26	4,68	4,53	1.056.360.324	233.040.027
RALYH	214,10	213,70	214,00	0,80%	199,20	218,40	208,10	739.502.886	3.553.635
RAYSG	187,60	187,40	187,60	-0,69%	186,00	189,70	187,44	17.900.918	95.500
REEDR	7,27	7,27	7,28	-0,68%	7,21	7,44	7,33	85.099.181	11.618.116
RGYAS	196,20	196,10	196,20	0,36%	194,00	197,50	196,06	333.877.239	1.702.979
RNPOL	2,50	2,49	2,50	0,00%	2,43	2,54	2,49	7.211.280	2.897.574
RODRG	30,68	30,46	30,68	-2,54%	30,36	32,06	31,04	10.988.722	354.020
RTALB	3,60	3,59	3,60	-2,96%	3,57	3,70	3,63	148.045.106	40.790.521
RUBNS	31,22	31,18	31,22	-1,51%	30,86	31,98	31,16	43.755.248	1.404.401
RUZYE	12,36	12,36	12,37	-1,12%	12,27	12,61	12,44	45.326.944	3.642.693
RYGYO	32,46	32,44	32,48	-5,86%	32,28	34,48	32,94	143.223.309	4.347.981
RYSAS	26,08	26,06	26,08	1,56%	23,26	26,08	25,11	1.304.752.477	51.969.368
SAFKR	23,20	23,16	23,18	0,00%	22,96	23,54	23,25	108.914.506	4.684.425
SAHOL	91,85	91,80	91,85	-1,55%	91,35	92,90	92,12	2.551.946.428	27.701.242
SAMAT	6,72	6,66	6,72	-5,08%	6,64	7,00	6,77	23.870.616	3.527.743
SANEL	54,05	54,05	-	9,95%	49,50	54,05	52,33	57.185.065	1.092.753
SANFM	8,69	8,69	8,70	0,58%	8,34	8,80	8,61	109.338.448	12.700.950
SANKO	22,90	22,90	22,96	0,35%	22,64	23,20	22,91	8.995.364	392.728
SARKY	33,00	33,00	-	10,00%	29,40	33,00	31,86	755.714.998	23.718.338
SASA	2,66	2,65	2,66	-3,27%	2,63	2,76	2,68	7.642.065.730	2.854.350.807
SAYAS	65,75	65,75	-	9,95%	59,20	65,75	64,59	562.969.879	8.716.538
SDTTR	275,75	275,25	275,75	-1,52%	275,50	285,25	280,56	265.820.052	947.466
SEGMN	60,90	60,80	60,90	-3,18%	60,25	63,80	61,81	199.558.535	3.228.595
SEGYO	4,98	4,98	4,99	-0,40%	4,96	5,05	4,99	18.859.216	3.776.390
SEKFK	10,45	10,35	10,45	2,55%	10,10	10,60	10,40	3.596.604	345.761
SEKUR	7,40	7,36	7,40	-3,39%	7,29	7,57	7,39	18.542.428	2.509.433
SELEC	98,60	98,55	98,60	-0,50%	98,10	100,00	98,92	44.096.272	445.788
SELVA	2,16	2,15	2,16	-1,37%	2,14	2,20	2,17	68.767.188	31.665.726
SERNT	10,48	10,47	10,48	1,06%	10,37	10,96	10,64	181.120.601	17.016.987
SEYKM	5,28	5,26	5,28	-2,58%	5,18	5,39	5,27	9.122.647	1.730.088
SILVR	2,79	2,77	2,79	1,45%	2,69	2,84	2,77	11.452.158	4.130.504
SISE	46,72	46,70	46,72	-0,81%	46,30	47,52	46,91	1.837.056.772	39.165.204
SKBNK	13,16	13,15	13,16	-0,83%	13,09	13,40	13,23	332.378.446	25.130.010
SKTAS	3,46	3,46	3,47	-1,70%	3,45	3,61	3,53	28.192.346	7.986.848
SKYLP	321,25	321,25	325,75	-6,34%	310,00	339,00	321,99	33.460.174	103.917
SKYMD	14,95	14,95	14,98	2,96%	14,38	15,60	15,19	167.243.843	11.013.032
SMART	39,32	39,28	39,32	-4,10%	38,58	43,00	39,80	273.014.164	6.860.012
SMRTG	12,90	12,88	12,90	-0,54%	12,60	13,10	12,88	737.606.802	57.256.056
SMRVA	16,73	16,73	16,74	-1,24%	16,55	17,72	17,03	577.918.190	33.938.866
SNGYO	3,70	3,70	3,71	1,09%	3,64	3,74	3,68	56.478.559	15.347.320
SNICA	4,19	4,19	4,20	1,21%	4,12	4,28	4,19	35.948.343	8.588.628
SNPAM	22,04	-	-	-0,54%	22,00	22,04	22,03	873.041	39.623
SODSN	9,42	-	-	-1,36%	9,40	9,42	9,40	701.497	74.602
SOKE	18,03	18,03	18,05	-1,42%	17,90	18,35	18,16	27.195.006	1.497.968
SOKM	49,56	49,54	49,56	0,41%	48,80	49,76	49,41	197.813.209	4.003.722
SONME	135,00	134,40	135,00	-0,88%	132,70	136,20	135,32	3.501.942	25.880
SRVGY	3,05	3,04	3,05	0,66%	3,02	3,06	3,04	76.813.487	25.268.388
SUMAS	394,25	-	-	-4,71%	394,25	410,00	405,26	1.092.166	2.695
SUNTK	32,88	32,86	32,88	-1,32%	32,72	33,40	33,05	19.534.412	591.055
SURGY	68,10	68,00	68,10	1,19%	66,00	69,50	67,71	246.635.352	3.642.512
SUWEN	8,12	8,12	8,13	-0,49%	8,05	8,48	8,26	39.188.228	4.745.842
SVGYO	19,55	19,55	19,58	0,26%	19,43	20,20	19,79	457.649.890	23.122.295
TABGD	277,00	276,75	277,00	-0,63%	275,25	279,25	276,93	77.821.853	281.018
TARKM	584,00	584,00	585,00	-1,60%	575,00	621,50	598,56	265.114.006	442.921
TATEN	14,78	14,77	14,78	-5,26%	14,67	15,98	15,15	632.943.083	41.771.421
TATGD	21,04	21,04	21,08	0,10%	20,64	21,20	20,91	36.479.759	1.744.657
TAVHL	267,75	267,50	268,00	0,85%	261,50	268,00	264,01	609.343.566	2.308.075
TBORG	138,60	138,50	138,70	-1,28%	138,00	140,60	139,45	11.584.139	83.071
TCELL	106,70	106,60	106,70	-1,66%	105,70	108,50	107,06	1.301.839.288	12.160.469
TCKRC	145,60	145,30	145,60	-6,00%	144,50	156,50	150,76	1.357.951.187	9.007.110
TDGYO	14,40	14,39	14,40	-2,11%	14,30	14,69	14,42	10.609.363	735.809
TEHOL	28,50	28,50	28,52	0,00%	28,32	28,76	28,49	849.722.099	29.829.408
TEKTU	11,01	11,01	11,02	-1,70%	10,95	11,28	11,12	66.551.570	5.984.933
TERA	202,20	202,10	202,20	-0,59%	200,70	205,70	203,47	1.377.141.725	6.768.300
TEZOL	19,98	19,95	19,98	-0,79%	19,90	20,26	20,05	91.419.797	4.559.001
TGSAS	165,70	165,80	166,10	-4,22%	165,50	173,00	169,74	43.033.637	253.521
THYAO	298,50	298,50	298,75	-0,50%	297,00	301,75	299,04	8.100.296.747	27.087.547
TKFEN	152,60	152,50	152,70	-1,55%	151,60	158,30	154,65	588.028.059	3.802.214
TKNSA	21,10	21,08	21,12	0,76%	20,84	21,66	21,23	63.195.113	2.976.518
TLMAN	98,15	98,00	98,20	-0,66%	97,35	99,00	98,07	11.601.577	118.305
TMPOL	304,00	303,25	304,00	3,40%	290,00	312,50	301,32	229.615.514	762.038
TMSN	100,50	100,30	100,50	-1,08%	99,90	101,70	100,81	43.637.378	432.870
TNZTP	25,84	25,80	25,84	-0,92%	25,68	26,08	25,88	35.056.360	1.354.595
TOASO	303,25	303,00	303,25	0,25%	297,25	307,00	303,05	714.509.437	2.357.739
TRALT	47,34	47,32	47,34	4,64%	44,50	47,62	46,29	5.513.108.585	119.090.954
TRCAS	45,20	45,20	45,24	-0,79%	45,06	45,76	45,43	37.459.548	824.592
TRENJ	90,70	90,40	90,50	1,85%	87,25	91,40	89,02	176.438.291	1.982.004
TRGYO	94,50	94,50	94,55	0,59%	93,40	95,80	94,86	163.140.278	1.719.856
TRHOL	1.516,00	1.516,00	1.517,00	-1,81%	1.503,00	1.555,00	1.518,12	87.796.111	57.832
TRILC	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TRMET	118,40	118,40	118,50	2,96%	112,20	119,80	115,33	603.938.242	5.236.793
TSGYO	6,62	6,62	6,63	0,15%	6,58	6,69	6,63	6.682.946	1.007.779
TSKB	11,65	11,65	11,66	-0,77%	11,53	11,76	11,66	108.344.862	9.288.536
TSPOR	0,97	0,96	0,97	1,04%	0,95	0,99	0,97	447.029.106	460.761.806
TTKOM	63,65	63,60	63,65	0,79%	62,80	64,50	63,64	1.768.386.918	27.788.942
TTRAK	451,00	450,75	451,00	-1,04%	448,75	457,00	452,61	46.433.856	102.592
TUCLK	4,56	4,55	4,56	-1,08%	4,52	4,63	4,58	70.489.331	15.393.784
TUKAS	2,47	2,46	2,47	-0,40%	2,44	2,49	2,46	224.563.444	91.412.815
TUPRS	239,90	-	-	-4,14%	239,90	252,75	247,74	4.154.330.200	16.768.835
TUREX	9,07	9,07	-	9,94%	8,15	9,07	8,72	625.658.821	71.790.008
TURGG	30,68	30,68	30,72	0,39%	30,18	30,92	30,55	12.412.137	406.352
TURSG	12,77	12,76	12,77	-0,08%	12,59	12,86	12,74	478.163.839	37.537.223
UCAYM	35,10	35,08	35,10	-2,50%	34,82	36,88	35,65	941.026.685	26.400.196
UFUK	1.417,00	1.417,00	1.419,00	0,00%	1.359,00	1.471,00	1.414,88	20.428.048	14.438
ULAS	27,62	27,58	27,62	0,44%	27,00	27,88	27,55	8.101.158	294.010
ULKER	117,40	117,40	117,50	-0,51%	116,80	118,00	117,26	406.929.313	3.470.418
ULUFA	3,88	3,87	3,88	0,26%	3,85	3,92	3,88	31.110.050	8.024.099
ULUSE	343,00	342,25	343,00	-5,51%	331,00	365,75	342,74	273.718.290	798.625
ULUUN	8,84	8,82	8,84	-0,79%	8,48	8,99	8,83	61.058.833	6.915.130
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,46	13,46	13,48	-0,52%	13,35	13,64	13,48	11.409.696	846.756
USAK	1,61	1,60	1,61	-0,62%	1,59	1,63	1,60	91.460.271	57.022.438
VAKBN	33,26	33,26	33,28	-1,83%	32,94	34,30	33,87	2.417.940.667	71.384.282
VAKFA	12,57	12,57	12,58	-1,18%	12,51	12,70	12,60	84.081.253	6.673.874
VAKFN	1,72	1,71	1,72	0,00%	1,70	1,73	1,72	110.624.458	64.409.065
VAKKO	77,15	77,00	77,15	-0,64%	76,80	77,90	77,13	14.081.134	182.563
VANGD	87,15	87,10	87,15	-2,63%	87,00	90,50	88,26	13.558.488	153.620
VBTYZ	30,32	30,32	30,36	-3,93%	29,72	32,00	30,67	263.361.133	8.588.132
VERTU	43,04	43,02	43,08	1,03%	41,90	43,96	42,97	32.834.114	764.140
VERUS	588,50	588,00	589,00	1,64%	575,00	589,00	584,08	22.632.402	38.749
VESBE	6,87	6,86	6,87	-1,15%	6,84	6,95	6,89	23.263.205	3.374.328
VESTL	26,64	26,64	26,66	-1,11%	26,48	26,96	26,66	108.493.303	4.069.160
VKFYO	29,24	29,24	29,26	-0,81%	29,00	29,58	29,23	5.825.632	199.331
VKGYO	2,82	2,82	2,83	-1,74%	2,81	2,89	2,86	52.076.160	18.228.234
VKING	26,24	26,18	26,28	-0,98%	26,02	26,58	26,34	7.159.606	271.780
VRGYO	2,24	2,23	2,24	-1,32%	2,22	2,27	2,25	39.406.910	17.540.596
VSNMD	99,45	99,45	99,50	1,74%	97,90	103,00	100,44	654.898.086	6.520.220
YAPRK	14,13	14,13	14,16	7,13%	13,03	14,40	13,75	140.940.500	10.253.982
YATAS	41,76	41,70	41,76	-0,62%	41,04	42,58	41,75	71.324.168	1.708.489
YAYLA	27,30	27,22	27,28	0,52%	27,04	28,30	27,72	66.938.724	2.415.213
YBTAS	17,00	-	-	-2,19%	17,00	17,38	17,22	635.156	36.894
YEOTK	121,00	120,90	121,10	-1,14%	115,80	124,00	119,86	1.374.358.649	11.466.144
YESIL	1,53	1,52	1,53	-1,29%	1,52	1,55	1,54	17.120.797	11.141.211
YGGYO	218,60	218,60	218,70	-3,36%	218,60	226,20	221,48	55.435.393	250.298
YIGIT	25,44	25,44	25,48	1,35%	24,88	25,84	25,37	124.032.551	4.889.722
YKBNK	34,82	34,80	34,82	-0,46%	34,52	35,56	34,99	5.102.213.687	145.811.607
YKSLN	3,53	3,53	3,54	-1,67%	3,51	3,66	3,59	30.733.383	8.555.865
YONGA	60,30	-	-	-2,66%	60,30	63,00	61,58	459.039	7.455
YUNSA	10,53	10,53	10,55	-4,71%	10,32	11,09	10,60	147.449.456	13.910.095
YYAPI	1,05	-	-	-0,94%	1,05	1,06	1,05	3.408.872	3.243.160
YYLGD	11,98	11,98	12,00	0,42%	11,83	12,07	11,97	75.706.147	6.324.594
ZEDUR	10,75	10,74	10,75	3,86%	10,26	11,03	10,71	59.610.912	5.568.722
ZERGY	14,04	14,03	14,05	-2,36%	13,92	14,50	14,20	166.398.969	11.715.431
ZGYO	39,74	39,74	39,78	1,07%	39,00	41,38	40,27	364.803.550	9.059.072
ZOREN	3,11	3,11	3,12	-0,96%	3,10	3,17	3,13	103.636.680	33.120.019
ZRGYO	17,46	17,43	17,46	7,25%	16,32	17,90	17,40	339.821.468	19.533.619

Midas’ın Kulakları

Tümünü Gör

Haz 3, 2026 • 15 dakika once

Eli Lilly, Ascidian ile 1,9 milyar dolarlık RNA düzenleme lisans anlaşması imzaladı

Haz 3, 2026 • 15 dakika once

Tüketici hisseleri piyasa öncesinde geriledi; US Foods yüzde 2 düştü

Haz 3, 2026 • 15 dakika once

Sektör güncellemesi: Sağlık hisseleri piyasa öncesinde geriledi, Medtronic yüzde 6 yükseldi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya