Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,89	9,88	9,89	0,10%	9,83	10,00	9,91	43.367.163	4.375.199
A1YEN	2,89	2,89	2,90	1,40%	2,85	2,94	2,89	32.061.036	11.077.589
AAGYO	15,00	14,99	15,01	1,21%	14,70	15,09	14,93	70.669.760	4.732.404
ACSEL	129,30	129,10	129,30	0,31%	128,00	130,00	129,06	11.716.919	90.790
ADEL	30,12	30,10	30,12	0,74%	29,90	30,70	30,23	32.039.868	1.059.738
ADESE	0,91	0,91	0,92	1,11%	0,90	0,95	0,92	136.101.596	147.298.790
ADGYO	50,30	50,25	50,30	-0,20%	50,15	51,00	50,44	15.628.245	309.870
AEFES	20,08	20,08	20,10	0,00%	19,89	20,22	20,09	317.180.422	15.791.529
AFYON	12,86	12,85	12,86	-0,69%	12,81	12,94	12,86	10.748.950	835.780
AGESA	232,10	232,00	232,20	-0,17%	229,90	233,40	231,67	39.614.605	170.997
AGHOL	33,44	33,40	33,44	0,84%	32,86	33,72	33,45	113.718.999	3.399.783
AGROT	2,50	2,49	2,50	1,21%	2,48	2,52	2,49	26.978.694	10.817.044
AGYO	7,53	7,53	7,56	0,40%	7,31	7,68	7,49	1.208.612	161.291
AHGAZ	37,10	37,08	37,10	-1,22%	36,52	37,90	37,30	206.627.605	5.539.545
AHSGY	19,26	19,25	19,27	-0,21%	19,05	20,18	19,55	41.938.143	2.145.535
AKBNK	68,60	68,60	68,65	1,40%	67,45	69,35	68,47	5.444.134.758	79.516.122
AKCNS	234,50	234,60	234,80	-0,80%	234,50	237,80	236,37	41.842.484	177.021
AKENR	10,57	10,56	10,57	2,92%	10,24	10,68	10,50	59.821.383	5.698.793
AKFGY	2,77	2,77	2,78	1,09%	2,71	2,79	2,75	20.329.683	7.387.954
AKFIS	89,25	89,20	89,25	-1,76%	88,90	91,95	90,01	132.975.141	1.477.357
AKFYE	23,94	23,90	23,94	5,18%	23,26	24,48	23,91	240.483.362	10.057.621
AKGRT	7,06	7,05	7,06	0,00%	7,02	7,07	7,04	26.531.156	3.766.585
AKHAN	36,42	36,40	36,42	1,22%	35,64	36,76	36,16	66.915.482	1.850.420
AKMGY	245,40	245,10	245,80	-0,69%	242,00	248,10	245,87	3.654.565	14.864
AKSA	11,81	11,81	11,82	1,99%	11,54	12,00	11,79	217.175.819	18.422.813
AKSEN	94,60	94,60	94,65	2,71%	91,35	94,70	93,00	570.108.958	6.130.385
AKSGY	9,51	9,50	9,51	-0,21%	9,43	9,60	9,49	7.961.556	839.252
AKSUE	44,10	44,08	44,10	1,61%	43,26	44,62	44,08	52.098.981	1.181.898
AKYHO	2,46	2,44	2,46	-0,81%	2,42	2,48	2,44	3.426.478	1.402.736
ALARK	99,65	99,60	99,65	0,66%	97,30	100,70	99,30	200.847.277	2.022.673
ALBRK	7,79	7,79	7,80	0,26%	7,72	7,86	7,79	64.360.395	8.259.733
ALCAR	893,00	892,50	894,00	0,45%	872,00	920,50	894,67	96.965.023	108.381
ALCTL	151,80	151,70	152,00	7,66%	140,40	152,00	147,14	66.187.768	449.839
ALFAS	45,94	45,94	45,98	1,37%	44,98	47,06	46,12	134.194.018	2.909.454
ALGYO	3,47	3,46	3,47	-2,25%	3,46	3,55	3,50	107.703.947	30.767.177
ALKA	9,01	9,00	9,01	0,90%	8,89	9,08	9,00	14.411.153	1.600.765
ALKIM	17,23	17,23	17,24	0,58%	17,13	17,63	17,44	23.045.358	1.321.658
ALKLC	390,50	390,50	390,75	2,29%	381,25	395,50	388,51	249.319.272	641.725
ALTINS1	68,52	68,51	68,52	-0,19%	68,41	68,99	68,61	373.491.566	5.444.017
ALTNY	15,74	15,74	15,75	1,35%	15,35	16,03	15,78	197.084.816	12.489.765
ALVES	2,44	2,43	2,44	-0,41%	2,42	2,47	2,44	56.094.716	22.951.462
ANELE	107,70	107,60	107,70	5,18%	101,20	112,60	108,92	680.635.302	6.248.754
ANGEN	10,25	10,24	10,26	0,59%	10,18	10,31	10,25	21.905.917	2.136.374
ANHYT	97,20	97,15	97,20	-0,26%	96,80	97,45	97,11	27.853.663	286.842
ANSGR	27,92	27,90	27,92	0,07%	27,72	28,10	27,90	42.292.893	1.515.694
ARASE	121,90	121,80	122,00	0,00%	119,30	122,70	121,57	13.712.871	112.799
ARCLK	97,85	97,80	97,85	0,36%	97,05	98,10	97,58	35.122.656	359.921
ARDYZ	66,90	66,90	66,95	-0,96%	65,75	69,60	67,81	231.056.603	3.407.662
ARENA	25,42	25,36	25,42	1,68%	25,04	25,84	25,46	17.044.583	669.527
ARFYE	30,80	30,80	30,84	1,58%	30,10	31,18	30,67	109.711.454	3.576.662
ARMGD	176,30	176,30	176,50	0,63%	174,10	179,60	176,46	80.394.978	455.610
ARSAN	3,63	3,62	3,63	1,97%	3,58	3,77	3,67	197.803.412	53.942.086
ARTMS	42,00	41,94	42,00	0,43%	41,74	42,50	41,98	9.579.606	228.176
ARZUM	1,92	1,91	1,92	1,05%	1,90	1,93	1,92	11.046.338	5.767.141
ASELS	349,50	349,25	349,50	-0,85%	346,50	353,25	350,00	8.642.440.896	24.692.918
ASGYO	12,21	12,20	12,21	0,25%	12,16	12,27	12,21	36.874.035	3.019.563
ASTOR	327,25	327,25	327,50	2,91%	314,00	329,50	323,73	8.820.925.464	27.248.189
ASUZU	52,95	52,85	52,95	0,57%	52,20	53,30	52,95	11.097.384	209.579
ATAGY	12,03	11,96	12,02	3,00%	11,68	12,10	11,86	1.478.417	124.646
ATAKP	51,00	50,95	51,00	-0,20%	50,75	51,60	51,16	4.066.094	79.473
ATATP	208,80	208,80	208,90	0,63%	202,40	210,20	206,05	104.967.600	509.440
ATATR	14,88	14,88	14,89	2,27%	14,57	15,11	14,86	309.922.445	20.852.254
ATEKS	120,00	-	-	-3,23%	120,00	121,00	120,65	1.560.880	12.937
ATLAS	7,93	7,96	7,97	-2,46%	7,85	8,15	8,00	4.644.435	580.580
ATSYH	125,00	-	-	0,00%	125,00	125,00	125,00	5.343.125	42.745
AVGYO	14,85	14,85	14,88	-1,46%	14,35	16,00	15,05	12.340.315	820.080
AVHOL	37,70	37,66	37,70	0,75%	37,02	38,26	37,72	42.580.320	1.128.991
AVOD	4,16	4,15	4,16	0,97%	4,11	4,35	4,19	15.399.081	3.676.514
AVPGY	52,95	52,95	53,00	0,76%	52,55	54,05	53,25	24.969.578	468.888
AVTUR	15,58	15,53	15,55	-0,26%	15,34	15,78	15,58	2.705.383	173.689
AYCES	518,50	518,50	519,50	0,48%	511,50	543,00	525,95	76.800.741	146.023
AYDEM	26,80	26,80	26,82	2,68%	25,92	26,90	26,60	29.896.518	1.123.853
AYEN	34,42	34,38	34,44	3,86%	33,04	34,80	34,18	43.683.154	1.277.926
AYES	31,50	-	-	-0,32%	31,50	31,60	31,56	476.601	15.102
AYGAZ	248,40	248,40	248,50	1,18%	245,00	250,75	248,10	143.128.109	576.905
AZTEK	4,64	4,63	4,64	1,09%	4,59	4,80	4,68	20.013.331	4.273.688
BAGFS	24,80	24,80	24,84	1,72%	24,40	25,00	24,81	5.367.236	216.359
BAHKM	118,60	118,20	118,60	0,00%	114,50	119,00	116,62	55.741.303	477.959
BAKAB	51,10	51,10	51,20	0,89%	50,50	52,10	51,33	19.177.553	373.616
BALAT	81,70	-	-	4,61%	78,10	81,70	79,16	3.374.127	42.624
BALSU	16,15	16,15	-	9,94%	15,28	16,15	15,75	327.154.367	20.771.669
BANVT	164,20	164,10	164,20	-0,48%	163,00	167,30	164,72	22.240.612	135.019
BARMA	68,50	68,45	68,55	1,11%	67,50	74,50	68,95	284.899.235	4.132.105
BASCM	13,94	-	-	0,50%	13,87	13,94	13,90	464.582	33.436
BASGZ	46,18	46,18	46,20	-0,69%	46,04	46,50	46,20	4.812.953	104.169
BAYRK	4,52	4,52	4,53	3,67%	4,36	4,60	4,51	44.116.306	9.780.267
BEGYO	3,79	3,78	3,79	0,80%	3,74	3,82	3,78	12.548.968	3.319.805
BERA	14,63	14,62	14,64	0,21%	14,57	14,72	14,65	63.204.985	4.314.045
BESLR	12,92	12,92	12,93	0,08%	12,86	12,98	12,92	11.055.775	855.580
BESTE	31,26	31,26	31,28	3,30%	30,40	32,56	31,52	299.790.276	9.511.775
BETAE	103,50	103,50	-	9,99%	98,00	103,50	102,22	3.777.170.803	36.950.903
BEYAZ	23,92	23,92	23,96	0,50%	23,70	24,14	23,90	7.194.508	301.072
BFREN	129,90	129,90	130,00	0,46%	128,90	130,50	129,74	7.159.055	55.180
BIENY	21,06	21,06	21,08	0,57%	20,92	21,18	21,07	10.568.266	501.591
BIGCH	6,51	6,51	6,52	-1,96%	6,36	6,69	6,55	25.535.055	3.900.756
BIGEN	106,40	106,20	106,40	8,02%	96,00	107,00	103,02	401.255.155	3.895.083
BIGTK	276,75	276,75	277,50	-9,85%	276,50	301,50	279,14	519.213.266	1.860.053
BIMAS	380,75	380,50	380,75	1,74%	373,50	384,50	380,49	3.082.105.251	8.100.340
BINBN	176,10	175,90	176,10	1,21%	172,60	178,60	175,88	28.462.574	161.826
BINHO	10,60	10,59	10,60	2,32%	10,25	10,69	10,55	170.387.133	16.143.668
BIOEN	17,80	17,80	17,81	-0,67%	17,56	18,00	17,75	83.749.025	4.717.394
BIZIM	24,88	24,86	24,88	-0,40%	24,78	25,06	24,92	4.392.042	176.228
BJKAS	1,65	1,64	1,65	0,00%	1,64	1,66	1,65	32.131.133	19.499.283
BLCYT	21,96	21,94	21,98	0,64%	21,74	22,22	22,01	14.352.595	652.248
BLUME	32,94	32,90	32,94	-0,84%	32,90	33,62	33,29	23.901.661	718.084
BMSCH	13,37	13,36	13,38	-0,15%	13,25	13,80	13,43	11.689.429	870.502
BMSTL	47,36	47,36	47,38	3,00%	45,42	47,66	47,03	157.904.031	3.357.749
BNTAS	6,02	6,01	6,02	0,33%	5,97	6,04	6,01	6.580.697	1.095.423
BOBET	19,06	19,06	19,08	0,79%	18,80	19,20	19,00	94.833.200	4.990.682
BORLS	5,97	5,97	5,99	0,34%	5,91	6,22	6,03	24.229.380	4.019.015
BORSK	5,82	5,82	5,83	1,04%	5,71	5,82	5,77	18.315.961	3.173.131
BOSSA	6,38	6,37	6,38	-0,93%	6,35	6,53	6,44	10.976.471	1.705.802
BRISA	79,65	79,65	79,70	-1,30%	79,60	80,85	80,02	5.470.112	68.359
BRKO	12,50	-	-	-2,95%	12,50	12,99	12,69	2.638.666	207.949
BRKSN	7,72	7,68	7,72	0,39%	7,55	7,80	7,68	2.132.512	277.555
BRKVY	82,20	82,10	82,25	1,04%	81,00	82,85	81,93	8.607.878	105.065
BRLSM	18,85	18,84	18,86	2,50%	18,45	19,35	18,99	223.451.202	11.769.355
BRMEN	18,29	-	-	-0,05%	18,20	18,29	18,24	7.112.452	390.023
BRSAN	552,50	552,50	553,00	4,34%	526,00	561,50	544,16	693.392.328	1.274.234
BRYAT	1.827,00	1.827,00	1.829,00	2,24%	1.775,00	1.849,00	1.814,77	69.162.763	38.111
BSOKE	37,02	37,00	37,04	2,27%	36,06	38,32	37,33	243.684.538	6.528.036
BTCIM	5,56	5,56	5,57	0,36%	5,55	5,74	5,64	164.166.252	29.120.864
BUCIM	5,30	5,29	5,30	-0,19%	5,28	5,32	5,30	5.319.254	1.003.292
BULGS	37,56	37,54	37,56	0,91%	36,86	37,66	37,27	33.530.103	899.654
BURCE	40,66	40,64	40,68	1,85%	39,62	40,94	40,46	45.235.350	1.118.168
BURVA	886,50	886,00	886,50	1,20%	850,00	899,50	873,82	9.642.599	11.035
BVSAN	127,10	127,00	127,10	1,36%	123,00	128,10	125,97	161.895.061	1.285.231
BYDNR	38,22	38,22	38,26	1,38%	37,46	38,50	38,05	20.814.290	546.995
CANTE	1,29	1,28	1,29	1,57%	1,26	1,29	1,28	222.396.183	173.579.849
CASA	72,50	-	-	6,62%	68,00	72,50	68,37	1.068.451	15.628
CATES	44,72	44,70	44,72	-0,62%	43,50	45,90	44,55	104.724.680	2.350.870
CCOLA	83,20	83,20	83,25	0,97%	81,65	84,25	83,42	286.267.546	3.431.738
CELHA	22,86	22,86	22,88	2,79%	21,70	23,98	22,73	44.618.871	1.962.929
CEMAS	4,22	4,21	4,22	-1,40%	4,21	4,31	4,25	44.577.619	10.492.953
CEMTS	9,28	9,28	9,29	-0,22%	9,23	9,57	9,35	22.696.652	2.428.459
CEMZY	12,58	12,57	12,60	0,80%	12,40	12,67	12,55	59.156.522	4.712.283
CEOEM	28,36	28,34	28,38	-6,09%	27,80	30,70	29,04	182.775.167	6.294.408
CGCAM	45,48	45,44	45,48	-0,13%	45,22	46,10	45,50	55.492.718	1.219.737
CIMSA	45,76	45,74	45,76	-1,59%	45,66	46,50	46,01	226.583.404	4.925.129
CLEBI	1.536,00	1.535,00	1.537,00	-1,48%	1.525,00	1.545,00	1.535,99	20.629.911	13.431
CMBTN	1.598,00	1.596,00	1.599,00	0,19%	1.574,00	1.632,00	1.602,81	41.076.832	25.628
CMENT	295,00	-	-	-2,88%	295,00	299,75	299,14	664.085	2.220
CONSE	2,50	2,50	2,51	1,21%	2,45	2,56	2,50	15.442.951	6.171.109
COSMO	141,10	139,60	141,10	-1,33%	139,00	142,40	140,48	3.091.681	22.008
CRDFA	36,70	36,64	36,70	-1,08%	36,50	37,24	36,94	27.716.148	750.376
CRFSA	139,90	139,60	139,90	1,60%	136,60	142,50	139,73	40.460.262	289.563
CUSAN	22,82	22,82	22,86	-0,17%	22,80	23,22	23,02	4.347.817	188.844
CVKMD	38,40	38,38	38,42	1,86%	37,58	39,00	38,51	341.663.588	8.872.679
CWENE	37,32	37,30	37,32	-2,30%	37,18	38,00	37,49	695.204.726	18.543.898
DAGI	9,28	9,27	9,29	0,76%	9,04	9,40	9,21	70.681.436	7.675.737
DAPGM	9,37	9,36	9,37	4,00%	8,96	9,91	9,46	2.202.682.768	232.947.293
DARDL	1,93	1,92	1,93	1,05%	1,90	1,94	1,92	14.327.783	7.455.755
DCTTR	11,88	11,88	11,90	-3,34%	11,85	12,66	12,19	74.517.945	6.111.397
DENGE	2,47	2,46	2,47	-0,80%	2,45	2,50	2,47	29.682.099	12.004.205
DERHL	11,56	11,55	11,56	-1,70%	11,53	11,74	11,58	20.398.908	1.760.971
DERIM	37,10	37,08	37,22	-1,33%	36,90	38,00	37,39	6.954.964	186.004
DESA	10,43	10,42	10,43	-0,57%	10,39	10,48	10,42	3.126.001	300.120
DESPC	40,68	40,60	40,68	0,20%	40,02	41,02	40,61	4.344.131	106.964
DEVA	72,95	72,90	72,95	1,96%	71,05	73,35	72,77	25.288.210	347.527
DGATE	104,60	104,50	104,60	-1,32%	102,50	107,70	105,45	14.065.719	133.391
DGGYO	40,00	40,00	40,10	-1,86%	39,10	43,46	40,97	4.428.303	108.086
DGNMO	8,14	8,13	8,15	1,75%	7,96	8,27	8,10	19.092.830	2.357.818
DIRIT	22,00	-	-	0,46%	21,90	22,06	22,01	685.507	31.142
DITAS	25,10	25,10	25,14	-3,68%	24,82	26,58	25,53	29.053.275	1.137.920
DMLKTG	6,03	6,02	6,03	0,17%	6,02	6,03	6,02	14.857.349	2.466.780
DMRGD	13,95	13,95	13,97	7,31%	12,84	14,00	13,40	568.704.778	42.444.087
DMSAS	8,36	8,37	8,39	0,60%	8,29	8,46	8,38	20.486.711	2.443.878
DNISI	20,46	20,44	20,48	0,29%	20,28	20,78	20,47	7.263.328	354.908
DOAS	184,10	184,00	184,10	-0,16%	182,50	185,00	183,71	66.148.834	360.072
DOCO	10.810,00	10.800,00	10.830,00	-2,30%	10.695,00	11.040,00	10.807,38	41.640.843	3.853
DOFER	30,34	30,30	30,34	0,00%	30,20	30,46	30,33	7.404.194	244.122
DOFRB	173,20	173,10	173,30	0,12%	170,80	175,10	173,26	399.428.540	2.305.389
DOGUB	87,20	87,20	-	9,96%	75,25	87,20	83,89	32.808.394	391.097
DOHOL	21,40	21,38	21,40	0,75%	21,06	21,64	21,38	130.811.953	6.119.702
DOKTA	23,14	23,12	23,16	-0,09%	23,08	23,32	23,18	4.304.073	185.694
DSTKF	3.112,50	-	3.112,50	-9,98%	3.112,50	3.112,50	3.112,50	13.212.563	4.245
DUNYH	141,00	141,00	141,10	-2,49%	139,00	144,40	140,78	69.604.357	494.431
DURDO	5,10	5,09	5,11	1,80%	5,00	5,18	5,08	6.403.453	1.261.663
DURKN	20,10	20,10	20,14	-0,40%	20,08	20,42	20,22	16.691.842	825.562
DYOBY	13,43	13,42	13,43	-0,52%	13,42	13,60	13,50	9.953.414	737.486
DZGYO	8,14	8,13	8,15	0,74%	8,08	8,23	8,15	14.968.592	1.836.576
EBEBK	78,70	78,70	78,80	0,45%	77,15	79,15	78,35	16.139.265	205.980
ECILC	72,95	72,85	72,95	0,14%	72,30	73,60	72,96	94.885.141	1.300.541
ECOGR	39,68	39,62	39,68	4,70%	37,68	39,74	38,82	251.986.830	6.491.375
ECZYT	311,75	311,75	312,00	0,56%	305,75	313,75	310,63	48.777.253	157.026
EDATA	17,69	17,68	17,70	-0,84%	17,52	18,44	17,66	37.774.335	2.139.007
EDIP	37,96	37,88	37,96	-0,37%	37,88	38,94	38,43	10.002.216	260.252
EFOR	15,27	15,27	15,28	5,60%	14,50	15,27	14,97	543.745.828	36.329.232
EGEEN	5.520,00	5.515,00	5.520,00	-0,27%	5.497,50	5.560,00	5.516,74	28.135.373	5.100
EGEGY	29,88	29,86	29,90	-1,13%	29,86	30,24	30,08	27.782.097	923.672
EGEPO	18,57	18,55	18,58	-0,91%	18,34	18,89	18,60	50.148.825	2.696.773
EGGUB	97,35	97,25	97,35	1,41%	95,25	98,15	96,32	47.026.227	488.220
EGPRO	36,30	36,28	36,32	1,34%	35,74	36,36	35,99	23.301.406	647.364
EGSER	2,95	2,95	2,96	0,00%	2,92	2,99	2,97	2.497.005	841.395
EKDMR	55,30	55,25	55,30	-0,36%	55,00	59,05	56,58	1.148.192.679	20.293.392
EKGYO	20,88	20,88	20,90	0,19%	20,62	21,32	20,89	1.564.860.168	74.923.694
EKIM	23,66	23,66	23,68	2,16%	23,14	24,38	23,77	1.409.810.001	59.320.016
EKIZ	68,20	-	-	-1,80%	65,60	68,20	66,40	1.916.118	28.858
EKOS	6,14	6,13	6,14	1,49%	6,02	6,38	6,12	50.183.121	8.206.630
EKSUN	6,49	6,48	6,49	-2,11%	6,45	6,63	6,51	23.206.640	3.566.389
ELITE	31,16	31,14	31,16	1,10%	30,70	31,82	31,26	26.153.582	836.566
EMKEL	20,18	20,18	20,20	-0,69%	19,95	20,50	20,20	65.311.719	3.233.732
EMNIS	152,10	-	-	1,47%	152,10	154,40	152,92	106.735	698
EMPAE	72,40	72,40	72,45	-0,96%	71,15	76,60	73,70	593.246.127	8.049.525
ENDAE	16,61	16,60	16,61	-0,54%	16,46	16,79	16,66	35.287.424	2.118.635
ENERY	9,90	9,89	9,90	-0,80%	9,78	10,07	9,90	376.199.092	37.999.780
ENJSA	99,45	99,40	99,45	-2,98%	99,35	103,00	100,43	169.545.914	1.688.175
ENKAI	89,05	89,00	89,05	-0,84%	88,45	89,90	89,12	538.434.189	6.042.027
ENPRA	62,15	-	-	-0,64%	61,60	62,15	61,68	3.117.650	50.542
ENSRI	5,55	5,55	5,56	1,83%	5,40	5,62	5,53	84.551.724	15.294.343
ENTRA	4,61	4,60	4,61	0,22%	4,54	4,65	4,60	45.564.204	9.901.790
EPLAS	5,41	5,40	5,41	-0,18%	5,38	5,47	5,42	8.709.743	1.606.825
ERBOS	163,30	163,20	163,40	0,74%	162,80	172,90	167,32	38.376.551	229.366
ERCB	50,05	50,00	50,05	5,15%	48,38	52,35	51,22	167.717.031	3.274.250
EREGL	42,06	42,06	42,08	2,94%	40,72	42,14	41,55	3.384.751.696	81.455.173
ERSU	23,16	23,10	23,18	2,84%	22,14	24,00	22,63	4.519.348	199.723
ESCAR	48,38	48,36	48,40	-0,25%	47,68	49,26	48,64	37.743.926	775.919
ESCOM	5,70	5,69	5,71	0,00%	5,66	5,77	5,72	51.502.488	9.006.515
ESEN	3,51	3,50	3,51	0,57%	3,46	3,52	3,50	58.870.907	16.810.093
ETILR	6,42	6,42	6,43	-3,31%	6,16	6,74	6,49	130.169.618	20.068.684
ETYAT	13,49	13,42	13,48	1,81%	12,90	13,59	13,19	3.756.027	284.674
EUHOL	10,20	-	-	0,49%	10,00	10,20	10,16	2.849.332	280.375
EUKYO	12,54	12,39	12,54	-1,34%	12,32	12,64	12,38	9.059.110	731.869
EUPWR	89,95	89,90	89,95	1,52%	88,05	90,65	89,47	525.831.309	5.877.038
EUREN	4,14	4,13	4,14	1,22%	4,07	4,16	4,12	64.795.031	15.724.537
EUYO	4,85	4,84	4,85	-0,61%	4,75	4,92	4,83	3.906.763	808.736
EYGYO	2,34	2,34	2,35	1,30%	2,31	2,37	2,34	9.920.591	4.243.038
FADE	15,47	15,47	15,49	0,45%	15,35	15,70	15,54	13.201.323	849.754
FENER	3,30	3,29	3,30	-0,30%	3,20	3,31	3,26	264.581.905	81.284.258
FLAP	10,77	10,76	10,77	0,94%	10,17	10,78	10,62	6.286.481	592.221
FMIZP	290,00	290,00	290,75	-0,34%	289,25	293,75	291,70	4.601.574	15.775
FONET	4,97	4,96	4,97	0,20%	4,89	5,08	4,99	103.317.896	20.694.048
FORMT	2,01	2,00	2,01	0,00%	1,99	2,04	2,01	28.308.209	14.076.575
FORTE	103,90	103,80	103,90	2,87%	99,60	105,00	103,36	144.058.712	1.393.795
FRIGO	2,20	2,19	2,20	1,85%	2,17	2,30	2,24	124.136.551	55.416.399
FRMPL	33,64	33,62	33,68	1,39%	33,04	34,26	33,55	101.378.350	3.021.639
FROTO	81,10	81,10	81,15	-0,55%	80,10	81,40	80,93	1.163.900.943	14.382.356
FZLGY	13,97	13,95	13,97	7,05%	12,96	14,16	13,83	498.781.101	36.072.829
GARAN	127,90	127,90	128,00	0,95%	125,70	128,80	127,41	1.756.233.761	13.784.120
GARFA	26,58	26,54	26,58	0,61%	26,38	26,66	26,53	11.182.527	421.575
GATEG	302,00	-	-	0,00%	302,00	302,00	302,00	9.233.650	30.575
GEDIK	6,72	6,71	6,72	-2,47%	6,66	6,93	6,77	48.123.895	7.106.450
GEDZA	29,48	29,46	29,50	1,45%	29,22	30,16	29,41	9.685.091	329.300
GENIL	9,17	9,17	9,18	3,62%	8,61	9,29	8,87	566.639.020	63.870.368
GENKM	12,72	12,71	12,72	1,52%	12,47	12,97	12,73	180.799.016	14.197.704
GENTS	5,91	5,91	5,92	0,68%	5,86	6,03	5,95	24.626.766	4.137.838
GEREL	34,26	34,24	34,26	-0,93%	33,76	34,64	34,18	121.556.391	3.556.426
GESAN	80,30	80,20	80,30	2,03%	78,95	81,50	80,04	132.671.054	1.657.562
GIPTA	63,75	63,70	63,80	0,55%	62,95	64,70	64,00	38.277.555	598.135
GLBMD	13,89	13,87	13,89	-2,32%	13,71	14,22	13,95	2.967.666	212.755
GLCVY	55,70	55,65	55,70	2,86%	53,60	57,10	55,59	21.281.732	382.868
GLRMK	160,30	160,20	160,30	0,06%	158,80	163,00	160,62	231.712.363	1.442.604
GLRYH	3,08	3,07	3,08	-2,84%	3,05	3,20	3,13	39.729.909	12.693.235
GLYHO	17,04	17,04	17,06	-0,23%	16,82	17,30	17,07	36.322.296	2.127.958
GMTAS	44,44	44,44	44,50	0,50%	43,62	44,76	44,40	37.775.256	850.802
GOKNR	23,28	23,24	23,28	0,95%	22,88	23,38	23,17	36.788.932	1.588.028
GOLDA	14,80	14,80	-	9,96%	14,80	14,80	14,80	61.897.389	4.182.256
GOLTS	315,00	315,00	315,25	-0,16%	314,50	316,25	315,32	9.292.859	29.471
GOODY	2,81	2,80	2,81	1,08%	2,76	2,84	2,80	61.605.189	21.999.345
GOZDE	22,88	22,86	22,88	0,09%	22,72	23,14	22,93	11.567.394	504.382
GRNYO	16,07	16,07	16,15	-0,06%	15,95	16,39	16,18	2.999.846	185.455
GRSEL	314,50	314,25	314,75	1,94%	301,50	319,75	310,44	167.813.881	540.570
GRTHO	246,80	246,50	246,70	-1,04%	244,50	254,00	246,75	99.701.179	404.061
GSDDE	12,90	12,90	12,91	1,10%	12,83	13,14	12,99	28.679.367	2.208.114
GSDHO	5,20	5,19	5,20	0,19%	5,15	5,25	5,21	42.335.633	8.131.724
GSRAY	1,01	1,00	1,01	1,00%	1,00	1,01	1,00	26.742.553	26.647.566
GUBRF	412,00	411,75	412,00	0,12%	408,25	416,50	413,24	1.025.764.199	2.482.286
GUNDG	2.045,00	2.044,00	2.045,00	1,24%	1.993,00	2.080,00	2.047,96	403.769.124	197.157
GWIND	24,10	24,10	24,12	1,60%	23,56	24,22	24,00	58.351.930	2.431.430
GZNMI	60,05	60,05	60,20	-0,74%	58,45	62,00	60,18	69.971.646	1.162.622
HALKB	39,22	39,22	39,24	-0,31%	38,92	39,62	39,28	976.143.501	24.850.529
HATEK	15,22	15,22	15,24	-0,46%	15,11	15,36	15,21	8.556.149	562.424
HATSN	54,10	54,00	54,10	0,00%	53,10	55,00	54,18	74.602.121	1.376.906
HDFGS	2,62	2,61	2,62	1,55%	2,56	2,64	2,61	77.330.035	29.668.931
HEDEF	193,70	193,60	193,90	-0,67%	192,50	197,00	194,58	238.454.186	1.225.481
HEKTS	3,09	3,09	3,10	0,00%	3,06	3,14	3,10	701.891.270	226.743.959
HKTM	10,74	10,73	10,74	1,99%	10,49	11,20	10,75	50.465.090	4.693.840
HLGYO	5,58	5,57	5,58	-1,24%	5,52	5,64	5,57	76.202.583	13.671.950
HOROZ	65,45	65,40	65,45	-0,46%	65,10	67,00	66,05	133.066.071	2.014.640
HRKET	102,20	102,10	102,20	8,15%	94,40	103,90	101,12	582.350.168	5.759.050
HTTBT	37,38	37,36	37,40	-0,59%	37,16	37,70	37,42	7.856.210	209.964
HUBVC	2,86	2,84	2,86	-2,05%	2,83	2,91	2,86	2.558.917	894.152
HUNER	3,59	3,59	-	9,79%	3,26	3,59	3,51	224.800.576	63.979.415
HURGZ	6,30	6,29	6,30	0,00%	6,25	6,36	6,30	12.854.826	2.041.413
ICBCT	20,24	20,28	20,32	0,60%	20,00	20,48	20,27	19.969.054	985.354
ICUGS	5,76	5,75	5,77	6,47%	5,35	5,82	5,61	116.319.545	20.734.673
IDGYO	4,43	4,42	4,43	-1,34%	4,36	4,50	4,43	2.222.634	501.753
IEYHO	160,00	160,00	160,10	0,31%	159,00	161,20	160,12	915.034.977	5.714.746
IHAAS	66,05	-	66,05	-9,95%	66,05	71,75	67,13	196.865.784	2.932.673
IHEVA	2,06	2,05	2,06	-0,48%	2,04	2,07	2,05	438.511	213.638
IHGZT	1,28	1,28	1,29	0,00%	1,27	1,30	1,28	9.221.130	7.181.821
IHLAS	1,13	1,12	1,13	1,80%	1,11	1,15	1,13	54.429.791	48.143.064
IHLGM	1,71	1,70	1,71	1,18%	1,68	1,73	1,71	19.058.391	11.165.907
IHYAY	1,34	1,33	1,34	-1,47%	1,33	1,36	1,34	2.409.519	1.800.748
IMASM	2,77	2,76	2,77	0,00%	2,72	2,78	2,76	27.435.409	9.946.868
INDES	10,83	10,83	10,84	1,69%	10,52	10,96	10,77	51.988.719	4.828.462
INFO	6,83	6,84	6,85	-2,71%	6,65	7,14	6,83	71.868.982	10.518.395
INGRM	404,50	403,75	404,75	-0,06%	403,25	413,25	407,41	13.922.787	34.174
INTEK	282,75	-	-	6,30%	271,00	282,75	273,74	2.080.162	7.599
INTEM	262,75	262,50	262,75	0,57%	260,50	264,75	263,03	7.080.133	26.918
INVEO	8,21	8,20	8,21	-1,44%	8,19	8,45	8,31	22.898.891	2.754.339
INVES	623,00	623,00	624,50	2,55%	607,50	629,50	621,07	31.698.601	51.039
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	67,80	-	-	0,00%	67,80	67,80	67,80	528.704	7.798
ISBTR	500.000,00	-	-	8,70%	487.500,00	500.000,00	495.833,33	1.487.500	3
ISCTR	13,75	13,74	13,75	0,36%	13,63	13,81	13,72	3.297.726.535	240.328.881
ISDMR	55,75	55,70	55,75	1,55%	54,40	56,15	55,46	48.925.226	882.203
ISFIN	19,39	19,38	19,39	0,10%	19,25	19,42	19,34	6.097.074	315.269
ISGSY	19,07	19,05	19,08	1,92%	18,59	19,24	18,98	74.874.363	3.945.985
ISGYO	26,62	26,62	26,64	-0,37%	25,66	27,30	26,88	71.772.030	2.669.748
ISKPL	7,27	7,27	7,28	4,15%	6,72	7,40	7,19	577.622.773	80.341.448
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,08	35,04	35,08	1,04%	34,50	35,26	34,88	104.472.719	2.995.143
ISSEN	7,11	7,10	7,12	0,14%	7,04	7,16	7,11	2.249.293	316.511
ISVEA	27,78	27,78	-	9,98%	27,78	27,78	27,78	70.878.364	2.551.417
ISYAT	7,88	7,87	7,88	0,00%	7,84	7,93	7,88	4.233.202	537.342
IZENR	8,47	8,46	8,47	2,54%	8,15	9,08	8,62	876.465.394	101.724.008
IZFAS	62,20	62,15	62,25	0,81%	60,00	62,40	61,48	205.876.652	3.348.705
IZINV	61,00	61,00	61,05	-0,33%	60,20	61,40	60,86	13.141.914	215.949
IZMDC	10,27	10,26	10,27	1,08%	10,04	10,40	10,26	111.023.244	10.819.090
JANTS	15,95	15,94	15,95	-0,56%	15,90	16,30	16,01	36.580.029	2.284.535
KAPLM	470,25	469,75	470,25	2,90%	461,00	483,50	471,19	74.394.971	157.889
KAREL	10,68	10,68	10,70	-0,19%	10,55	10,94	10,77	99.764.587	9.265.515
KARSN	10,93	10,93	10,94	-0,36%	10,92	11,15	11,03	66.144.327	5.996.536
KARTN	200,20	200,10	200,20	8,51%	185,00	200,90	195,48	292.331.321	1.495.473
KATMR	2,45	2,44	2,45	0,82%	2,43	2,47	2,45	55.041.575	22.497.249
KAYSE	4,13	4,12	4,13	0,00%	4,11	4,18	4,14	13.799.014	3.336.756
KBORU	26,46	26,42	26,46	1,77%	26,04	26,46	26,25	71.760.618	2.734.068
KCAER	13,37	13,36	13,37	2,93%	12,91	13,39	13,17	95.331.099	7.238.177
KCHOL	190,10	190,00	190,10	-0,73%	189,10	191,90	190,52	2.407.166.920	12.634.647
KENT	355,50	-	-	0,00%	355,50	355,50	355,50	717.044	2.017
KERVN	6,71	-	-	0,30%	6,69	6,71	6,69	2.274.964	339.829
KFEIN	9,12	9,11	9,12	3,28%	8,77	9,45	9,07	42.311.904	4.667.078
KGYO	7,44	7,43	7,44	7,98%	6,64	7,57	7,17	330.972.975	46.152.840
KIMMR	15,12	15,11	15,12	0,47%	14,95	15,21	15,12	9.194.314	608.260
KLGYO	5,00	4,99	5,00	1,01%	4,90	5,06	4,98	39.337.462	7.905.302
KLKIM	27,68	27,66	27,68	-2,33%	27,62	28,34	27,79	36.982.653	1.330.968
KLMSN	29,94	29,92	29,94	0,27%	29,68	30,16	29,93	18.247.673	609.609
KLNMA	9,11	-	-	-2,04%	9,11	9,15	9,13	1.236.326	135.395
KLRHO	87,95	87,95	88,00	0,29%	85,40	89,05	87,67	161.430.397	1.841.352
KLSER	25,54	25,54	25,56	0,55%	25,34	25,66	25,52	15.293.110	599.187
KLSYN	13,87	13,87	13,88	-0,22%	13,77	14,03	13,91	11.795.001	847.926
KLYPV	66,10	66,05	66,10	7,48%	62,50	66,50	64,59	244.955.421	3.792.763
KMPUR	18,46	18,46	18,51	2,90%	17,86	18,83	18,47	26.542.513	1.437.372
KNFRT	11,97	11,97	11,98	0,67%	11,82	12,02	11,95	10.679.184	893.464
KOCMT	3,84	3,84	3,85	0,79%	3,63	3,99	3,80	420.150.238	110.552.400
KONKA	13,11	13,09	13,11	0,85%	12,84	13,35	13,10	16.146.728	1.232.257
KONTR	6,53	-	-	9,56%	6,49	6,53	6,50	112.924.019	17.383.647
KONYA	3.780,00	3.780,00	3.785,00	-0,13%	3.765,00	3.822,50	3.789,92	13.871.110	3.660
KOPOL	6,35	6,34	6,35	1,60%	6,22	6,40	6,32	27.366.558	4.333.173
KORDS	78,35	78,25	78,35	-0,19%	77,15	79,45	78,33	78.063.156	996.565
KOTON	13,78	13,78	13,79	0,07%	13,75	13,95	13,84	47.301.811	3.419.065
KRDMA	40,58	40,56	40,60	-0,39%	39,82	40,80	40,51	401.579.723	9.912.245
KRDMB	132,70	132,60	132,80	1,69%	126,70	134,00	130,69	274.712.402	2.101.978
KRDMD	40,38	40,36	40,38	5,60%	37,94	40,52	39,55	1.944.521.364	49.167.189
KRGYO	2,50	2,50	2,51	0,00%	2,49	2,53	2,51	6.690.447	2.663.271
KRONT	24,66	24,62	24,64	-2,30%	24,60	26,24	25,38	28.442.508	1.120.835
KRPLS	8,88	8,88	8,90	0,23%	8,73	8,98	8,88	5.694.687	641.070
KRSTL	10,25	10,24	10,25	1,08%	10,12	10,26	10,21	12.032.825	1.178.383
KRTEK	21,98	22,00	22,08	-0,90%	21,84	22,98	21,99	2.127.151	96.721
KRVGD	2,73	2,72	2,73	0,74%	2,69	2,73	2,72	3.490.764	1.284.504
KSTUR	2.705,00	-	-	-2,79%	2.705,00	2.780,00	2.727,64	1.568.395	575
KTLEV	195,60	195,50	195,60	-0,20%	192,40	198,50	195,48	2.038.354.757	10.427.447
KTSKR	104,20	104,20	104,30	-2,89%	103,00	116,80	108,94	305.323.372	2.802.748
KUTPO	83,55	83,55	83,70	0,12%	83,00	84,15	83,65	8.010.733	95.768
KUVVA	134,90	134,90	135,70	0,82%	132,00	137,00	134,92	7.827.585	58.016
KUYAS	71,35	71,35	71,40	1,06%	70,20	71,75	71,04	415.932.542	5.854.835
KZBGY	2,24	2,24	2,25	0,45%	2,21	2,27	2,25	27.227.028	12.109.597
KZGYO	21,20	21,20	21,22	0,19%	21,12	21,36	21,24	7.130.345	335.701
LIDER	105,60	105,50	105,60	9,32%	93,25	106,20	101,94	581.478.800	5.704.372
LIDFA	2,75	2,74	2,75	0,36%	2,72	2,78	2,75	23.044.860	8.386.639
LILAK	31,20	31,20	31,22	-0,06%	30,92	31,36	31,21	30.412.491	974.543
LINK	6,45	6,44	6,45	-3,44%	6,37	6,65	6,49	165.991.067	25.597.847
LKMNH	14,50	14,50	14,52	1,75%	14,19	14,64	14,46	14.487.281	1.002.172
LMKDC	23,20	23,20	23,22	0,00%	22,94	23,44	23,21	110.160.121	4.745.813
LOGO	135,70	135,60	135,70	1,12%	133,10	136,10	134,86	42.697.680	316.598
LRSHO	2,92	2,92	2,93	0,00%	2,90	2,94	2,92	12.446.307	4.262.065
LUKSK	98,55	98,50	98,60	-0,05%	98,10	99,25	98,71	4.311.481	43.678
LXGYO	13,38	13,36	13,38	1,36%	13,11	13,57	13,33	81.379.714	6.104.727
LYDHO	185,00	184,80	185,00	0,43%	183,40	185,80	184,79	19.396.877	104.966
LYDYE	13.510,00	13.502,50	13.537,50	0,07%	13.405,00	13.565,00	13.515,36	2.257.065	167
MAALT	1.098,00	1.096,00	1.098,00	0,18%	1.090,00	1.120,00	1.104,68	25.965.416	23.505
MACKO	33,50	33,48	33,52	-0,30%	33,20	33,86	33,54	11.578.730	345.259
MAGEN	36,96	36,94	36,96	7,76%	34,02	36,96	36,02	478.009.835	13.269.207
MAKIM	18,27	18,26	18,29	0,94%	18,18	18,79	18,47	39.560.875	2.141.650
MAKTK	11,69	11,68	11,69	-0,09%	11,46	12,87	12,05	105.021.519	8.716.515
MANAS	29,76	29,76	29,80	0,81%	29,52	30,00	29,78	195.676.892	6.570.171
MARBL	13,11	13,09	13,11	1,86%	12,85	13,40	13,15	14.991.831	1.140.016
MARKA	79,40	79,40	79,45	-3,17%	77,70	81,95	79,26	37.459.590	472.603
MARMR	2,20	2,19	2,20	0,46%	2,18	2,23	2,21	48.480.594	21.988.514
MARTI	1,59	1,59	1,60	0,63%	1,57	1,61	1,59	25.672.079	16.147.638
MAVI	39,74	39,72	39,74	0,20%	39,26	39,86	39,65	51.642.657	1.302.504
MCARD	143,20	143,10	143,30	-0,90%	142,00	146,40	144,39	276.465.396	1.914.683
MEDTR	27,58	27,54	27,58	-0,14%	27,42	27,82	27,61	4.256.409	154.139
MEGAP	2,01	-	-	0,50%	2,00	2,01	2,01	1.012.641	504.572
MEGMT	66,85	66,80	66,85	-1,26%	65,05	69,40	67,59	242.248.278	3.584.133
MEKAG	3,43	3,43	3,44	-0,29%	3,43	3,46	3,44	14.885.356	4.330.910
MEPET	20,92	20,80	20,92	-0,29%	20,32	21,30	20,77	2.474.152	119.111
MERCN	24,58	24,54	24,58	2,08%	23,86	25,30	24,79	58.810.348	2.372.191
MERIT	17,64	17,64	17,65	-1,23%	17,58	18,20	17,87	71.734.846	4.014.353
MERKO	1,52	1,52	1,53	-1,30%	1,52	1,58	1,54	39.635.099	25.670.561
METRO	9,00	8,98	9,00	1,81%	8,54	9,08	8,87	55.919.579	6.304.589
MEYSU	13,16	13,15	13,16	5,28%	12,38	13,29	12,85	182.977.004	14.235.379
MGROS	633,50	633,50	634,00	1,20%	623,50	642,00	636,60	895.212.644	1.406.248
MHRGY	3,58	3,57	3,58	1,42%	3,50	3,59	3,55	5.897.268	1.661.237
MIATK	34,78	34,78	34,80	1,05%	34,42	36,98	35,85	2.379.664.608	66.373.468
MMCAS	58,75	-	-	-0,42%	58,65	58,75	58,73	679.624	11.572
MNDRS	11,00	10,98	11,00	0,73%	10,90	11,04	10,98	14.538.563	1.324.014
MNDTR	5,51	5,50	5,52	-0,72%	5,47	5,57	5,53	4.149.281	750.537
MOBTL	14,14	14,13	14,15	-2,48%	14,10	14,79	14,38	48.367.435	3.364.354
MOGAN	15,45	15,45	-	9,96%	13,94	15,45	15,06	359.073.185	23.840.861
MOPAS	31,22	31,22	31,26	-0,64%	31,10	31,70	31,34	65.476.009	2.089.450
MPARK	417,75	417,25	417,75	0,54%	413,00	422,00	417,75	79.008.229	189.126
MRGYO	1,42	1,41	1,42	2,16%	1,39	1,42	1,41	46.539.873	33.048.535
MRSHL	2.052,00	2.051,00	2.053,00	2,81%	1.963,00	2.100,00	2.040,17	121.667.503	59.636
MSGYO	6,11	6,10	6,11	2,69%	5,93	6,20	6,08	9.858.112	1.621.697
MTRKS	29,64	29,62	29,66	-1,33%	29,52	30,12	29,84	8.848.157	296.508
MTRYO	10,45	10,44	10,45	1,36%	10,20	10,52	10,33	1.787.653	172.992
MZHLD	5,61	5,61	5,63	-0,71%	5,56	5,72	5,63	736.192	130.835
NATEN	6,26	6,25	6,26	0,32%	6,21	6,34	6,26	32.570.617	5.202.119
NETAS	62,30	62,15	62,30	-0,08%	61,75	63,15	62,38	12.289.313	197.003
NETCD	150,20	150,10	150,20	0,47%	147,70	156,40	152,53	821.949.967	5.388.767
NIBAS	4,16	4,15	4,16	1,71%	4,05	4,19	4,14	13.358.093	3.223.447
NTGAZ	11,32	11,31	11,34	1,07%	11,20	11,36	11,29	19.656.508	1.741.841
NTHOL	46,70	46,70	46,76	0,13%	46,10	47,10	46,59	66.179.882	1.420.398
NUGYO	9,14	9,15	9,16	-0,54%	9,13	9,27	9,19	5.751.279	626.001
NUHCM	218,80	218,80	219,10	-0,73%	217,00	220,40	219,33	4.983.947	22.724
OBAMS	5,24	5,24	5,25	1,55%	5,09	5,28	5,20	159.102.082	30.578.283
OBASE	40,46	40,44	40,52	0,25%	39,98	41,50	40,67	13.636.409	335.274
ODAS	8,35	8,35	8,36	0,85%	8,23	8,35	8,29	218.123.376	26.301.648
ODINE	2.079,00	2.078,00	2.079,00	1,37%	2.040,00	2.092,00	2.067,29	375.148.399	181.469
OFSYM	52,75	52,70	52,75	-2,13%	52,55	54,35	53,41	35.046.562	656.217
ONCSM	263,75	263,50	263,75	5,50%	246,30	268,00	257,58	112.760.083	437.774
ONRYT	65,60	65,55	65,60	4,71%	62,35	67,15	64,91	96.689.171	1.489.521
ORCAY	4,30	4,26	4,31	0,47%	4,18	4,32	4,25	3.694.390	869.746
ORGE	107,70	107,60	107,70	1,70%	105,10	110,10	108,44	38.310.383	353.277
ORMA	174,50	-	-	-0,85%	174,50	176,00	175,18	571.089	3.260
ORZAX	107,80	107,80	-	9,94%	100,20	107,80	105,68	2.162.296.194	20.461.630
OSMEN	8,25	8,25	8,26	0,49%	8,15	8,33	8,23	18.409.032	2.235.619
OSTIM	1,73	1,72	1,73	-1,70%	1,71	1,76	1,74	39.516.960	22.771.549
OTKAR	328,75	328,50	328,75	-0,60%	327,00	331,00	328,77	89.580.622	272.470
OTTO	177,80	177,80	178,00	-2,84%	176,60	183,20	178,49	42.757.879	239.551
OYAKC	19,69	19,68	19,69	-1,20%	19,62	19,90	19,72	159.477.632	8.086.153
OYAYO	46,70	46,56	46,68	0,69%	46,02	47,40	46,38	1.743.191	37.585
OYLUM	8,30	8,30	8,40	-1,31%	8,16	8,55	8,29	2.532.066	305.481
OYYAT	39,52	39,50	39,52	-1,84%	39,46	40,14	39,66	4.469.510	112.707
OZATD	2.392,00	2.392,00	2.393,00	7,89%	2.295,00	2.398,00	2.362,84	1.006.150.936	425.823
OZGYO	2,12	2,11	2,12	-0,47%	2,11	2,15	2,13	11.307.802	5.307.645
OZKGY	13,64	13,64	13,65	-0,80%	13,62	13,78	13,69	13.142.411	959.845
OZRDN	34,30	34,30	34,32	1,84%	32,02	36,36	34,05	13.839.856	406.464
OZSUB	29,96	29,90	29,98	0,20%	29,88	30,78	30,30	34.297.516	1.132.035
OZYSR	12,64	12,61	12,65	-1,02%	12,49	12,75	12,60	11.213.392	890.082
PAGYO	162,40	162,20	162,40	-0,37%	161,00	165,60	163,45	14.037.622	85.882
PAHOL	1,43	1,42	1,43	0,70%	1,42	1,43	1,42	61.045.047	42.869.726
PAMEL	82,50	82,50	82,60	0,36%	81,65	83,45	82,68	10.481.020	126.767
PAPIL	14,00	13,99	14,00	0,00%	13,85	14,08	13,97	52.956.677	3.791.591
PARSN	81,00	80,95	81,05	1,06%	79,90	81,35	80,72	5.113.128	63.348
PASEU	94,70	94,65	94,75	-1,76%	92,95	95,05	94,09	189.043.364	2.009.210
PATEK	21,88	21,86	21,88	0,27%	21,60	22,06	21,88	135.631.045	6.199.943
PCILT	32,92	32,92	32,96	2,36%	31,98	33,28	32,89	36.606.619	1.112.957
PEKGY	14,80	14,80	14,81	0,41%	14,76	14,98	14,86	858.447.352	57.773.756
PENGD	10,62	10,61	10,62	0,19%	10,50	10,79	10,64	12.241.969	1.150.610
PENTA	13,23	13,22	13,23	-0,53%	13,20	13,30	13,25	6.317.239	476.810
PETKM	19,84	19,83	19,84	0,20%	19,75	20,10	19,96	1.044.774.412	52.343.825
PETUN	11,39	11,39	11,40	0,89%	11,17	11,43	11,29	13.053.351	1.156.655
PGSUS	164,70	164,60	164,70	-0,42%	162,90	165,60	164,18	1.000.238.566	6.092.390
PINSU	10,42	10,40	10,43	0,68%	10,28	10,49	10,36	10.571.208	1.020.247
PKART	130,30	130,30	130,60	1,80%	126,70	133,00	131,09	39.536.208	301.593
PKENT	137,30	137,10	137,30	-0,44%	136,90	137,90	137,28	6.244.450	45.486
PLTUR	22,34	22,34	22,38	0,63%	22,06	22,64	22,42	13.959.042	622.513
PNLSN	46,14	46,14	46,20	1,41%	44,90	48,22	45,83	62.606.421	1.366.038
PNSUT	11,31	11,30	11,32	2,45%	10,97	11,51	11,17	22.307.133	1.997.897
POLHO	20,56	20,56	20,58	-0,87%	20,54	20,96	20,73	35.760.112	1.724.923
POLTK	5.042,50	5.035,00	5.050,00	0,20%	4.965,00	5.105,00	5.045,83	16.207.218	3.212
PRDGS	6,61	6,60	6,61	-1,05%	6,59	6,76	6,66	12.429.529	1.866.231
PRKAB	34,58	34,56	34,58	0,00%	34,46	35,00	34,71	11.258.758	324.371
PRKME	18,89	18,89	18,90	-0,63%	18,72	19,21	19,01	24.135.961	1.269.663
PRZMA	73,00	72,75	73,00	0,69%	70,90	74,45	72,56	60.267.771	830.576
PSDTC	126,90	126,30	126,80	-0,39%	125,80	128,50	127,09	13.548.222	106.601
PSGYO	3,14	3,13	3,14	1,29%	3,09	3,16	3,13	145.704.673	46.511.957
QNBFK	45,52	-	-	-5,79%	45,22	45,52	45,29	2.245.158	49.570
QNBTR	207,20	-	-	-1,66%	207,00	207,20	207,18	2.382.511	11.500
QUAGR	3,57	3,56	3,57	0,56%	3,53	3,59	3,56	99.826.507	28.046.840
RALYH	210,90	210,60	210,90	1,39%	206,10	212,40	209,84	160.850.207	766.533
RAYSG	174,60	174,60	174,70	0,34%	173,30	175,50	174,37	8.778.334	50.343
REEDR	6,90	6,89	6,90	3,92%	6,63	6,91	6,78	127.730.033	18.837.079
RGYAS	196,70	196,70	196,90	-0,46%	195,40	199,00	197,24	245.364.318	1.243.984
RNPOL	2,45	2,42	2,45	0,82%	2,39	2,50	2,47	6.314.447	2.559.466
RODRG	25,50	25,40	25,64	0,24%	24,88	26,10	25,32	3.209.716	126.774
RTALB	3,39	3,39	3,40	0,00%	3,34	3,44	3,40	37.037.860	10.897.008
RUBNS	21,72	21,72	21,76	0,74%	21,34	21,98	21,66	10.066.076	464.763
RUZYE	9,17	9,17	9,18	-0,76%	9,15	9,32	9,23	18.822.147	2.039.322
RYGYO	30,44	30,44	30,48	0,93%	30,02	30,88	30,47	22.215.260	729.170
RYSAS	21,00	21,00	21,02	0,00%	20,94	21,44	21,14	18.577.356	878.965
SAFKR	20,52	20,50	20,52	2,60%	19,66	21,08	20,39	56.764.884	2.784.058
SAHOL	89,25	89,20	89,25	0,06%	88,65	90,05	89,38	1.833.712.641	20.516.930
SAMAT	6,00	5,99	6,00	2,04%	5,80	6,09	5,97	8.231.614	1.380.013
SANEL	84,05	-	-	0,78%	83,40	84,05	83,50	11.881.358	142.288
SANFM	9,91	9,90	9,92	-0,70%	9,88	10,21	9,97	28.282.311	2.836.243
SANKO	20,30	20,30	20,32	-0,20%	20,20	20,62	20,34	3.764.854	185.064
SARKY	25,56	25,54	25,56	-0,70%	25,50	25,86	25,64	53.442.010	2.084.345
SASA	2,52	2,51	2,52	-1,18%	2,51	2,60	2,54	5.416.188.856	2.129.970.578
SAYAS	46,20	46,16	46,22	0,65%	45,56	46,78	46,08	24.737.015	536.848
SDTTR	248,20	248,20	248,30	-0,72%	246,50	254,75	249,12	126.369.479	507.266
SEGMN	52,25	52,20	52,30	2,15%	50,80	53,55	51,88	50.940.667	981.900
SEGYO	4,63	4,62	4,63	-1,49%	4,56	4,75	4,64	23.557.129	5.081.183
SEKFK	10,04	10,04	10,06	-0,99%	10,00	10,14	10,11	517.752	51.195
SEKUR	11,40	-	-	0,62%	11,40	11,43	11,42	3.666.070	321.077
SELEC	219,30	219,30	220,00	6,15%	204,10	224,00	217,33	250.529.392	1.152.748
SELVA	1,86	1,85	1,86	0,00%	1,85	1,88	1,86	18.090.987	9.708.727
SERNT	8,99	8,99	9,00	-0,55%	8,95	9,15	9,06	22.545.852	2.488.393
SEYKM	5,28	5,23	5,27	-2,04%	5,13	5,57	5,33	14.952.051	2.803.244
SILVR	2,48	2,47	2,48	1,22%	2,42	2,48	2,45	3.324.705	1.356.766
SISE	43,44	43,42	43,44	0,70%	42,66	43,70	43,22	1.124.435.560	26.014.739
SKBNK	18,92	18,92	18,94	2,16%	18,11	19,18	18,71	348.989.079	18.654.987
SKTAS	3,46	3,46	3,47	1,17%	3,41	3,54	3,47	31.932.507	9.193.357
SKYLP	245,00	245,00	247,10	4,93%	232,30	253,00	244,92	10.638.182	43.436
SKYMD	14,74	14,72	14,75	0,07%	14,62	14,94	14,77	25.448.782	1.722.578
SMART	24,90	24,86	24,90	0,48%	24,72	25,10	24,93	14.476.412	580.650
SMRTG	11,12	11,12	11,13	0,54%	10,94	11,26	11,07	138.776.837	12.532.498
SMRVA	13,06	13,05	13,06	0,62%	12,94	13,19	13,05	53.949.355	4.133.429
SNGYO	3,75	3,74	3,75	-2,34%	3,71	3,85	3,77	54.278.589	14.403.412
SNICA	4,00	3,99	4,00	-1,23%	3,96	4,08	4,01	68.814.330	17.144.292
SNPAM	19,23	-	-	0,42%	19,23	19,52	19,43	1.486.828	76.532
SODSN	8,53	-	-	-0,12%	8,53	8,53	8,53	384.140	45.034
SOHOE	13,99	13,98	13,99	1,01%	13,82	14,33	14,15	641.231.537	45.308.302
SOKE	17,65	17,63	17,65	4,44%	16,70	17,72	17,20	60.506.844	3.518.821
SOKM	48,58	48,56	48,60	2,23%	47,24	48,98	48,48	240.513.909	4.960.813
SONME	131,80	129,30	131,80	-0,08%	126,20	135,50	131,74	3.440.614	26.116
SRVGY	2,69	2,68	2,69	0,37%	2,65	2,69	2,67	29.690.534	11.107.071
SUMAS	313,50	-	-	1,13%	311,50	317,75	313,68	832.195	2.653
SUNTK	34,50	34,50	-	9,94%	31,30	34,50	33,67	93.718.059	2.783.484
SURGY	68,45	68,30	68,45	2,62%	65,70	70,00	67,43	112.721.548	1.671.609
SUWEN	6,78	6,76	6,78	6,27%	6,32	6,80	6,44	69.736.365	10.833.089
SVGYO	13,72	13,72	-	9,94%	12,70	13,72	13,28	259.671.287	19.553.853
TABGD	230,80	230,70	230,80	-1,16%	229,00	234,50	231,61	144.329.285	623.146
TARKM	476,00	476,00	476,75	0,37%	466,50	481,00	475,32	21.471.342	45.172
TATEN	12,27	12,27	12,29	3,11%	11,84	12,77	12,38	234.037.559	18.899.509
TATGD	18,76	18,76	18,77	2,35%	18,25	18,95	18,71	22.101.881	1.181.078
TAVHL	256,50	256,25	256,50	-1,25%	256,00	259,25	257,68	304.918.423	1.183.314
TBORG	124,50	124,40	124,60	-1,11%	124,20	125,80	124,79	11.000.233	88.152
TCELL	109,30	109,30	109,40	0,28%	108,10	111,00	109,41	1.957.440.338	17.890.491
TCKRC	125,90	125,90	126,00	5,80%	118,90	127,00	124,37	338.687.306	2.723.148
TDGYO	15,44	15,33	15,44	0,92%	15,15	15,59	15,32	7.870.664	513.836
TEHOL	41,26	41,26	41,30	0,63%	40,94	41,58	41,31	367.171.245	8.889.370
TEKTU	9,94	9,94	9,95	6,88%	9,19	9,99	9,68	84.712.425	8.754.379
TERA	159,90	159,80	159,90	-0,68%	157,30	162,20	159,32	1.014.142.723	6.365.522
TEZOL	16,08	16,07	16,08	1,32%	15,55	16,08	15,87	54.483.455	3.432.332
TGSAS	187,40	187,60	187,90	2,68%	182,00	190,00	186,53	32.265.982	172.982
THYAO	326,25	326,25	326,50	-2,17%	321,50	330,50	325,12	13.511.014.646	41.556.757
TKFEN	143,10	143,00	143,10	0,92%	140,60	144,10	142,48	370.011.859	2.596.907
TKNSA	18,38	18,37	18,38	-0,81%	18,36	18,62	18,47	22.433.857	1.214.341
TLMAN	85,45	85,45	85,65	-0,18%	84,70	86,50	85,51	15.875.302	185.647
TMPOL	445,25	445,25	445,50	-1,60%	441,00	455,00	447,77	73.944.782	165.142
TMSN	83,60	83,50	83,60	0,48%	82,90	83,95	83,58	10.877.630	130.153
TNZTP	23,42	23,44	23,48	3,72%	22,58	24,02	23,45	35.753.531	1.524.381
TOASO	295,25	295,00	295,25	-2,07%	293,25	301,50	297,65	507.935.320	1.706.497
TRALT	50,70	50,65	50,70	-2,03%	50,50	51,85	51,17	2.295.948.813	44.873.285
TRCAS	43,92	43,92	43,98	3,34%	42,50	44,86	43,80	43.689.371	997.589
TRENJ	91,25	91,25	91,30	-2,72%	91,00	94,45	92,77	81.232.042	875.662
TRGYO	100,50	100,40	100,50	-0,30%	99,65	100,80	100,32	42.493.126	423.585
TRHOL	1.513,00	1.513,00	1.514,00	-0,46%	1.485,00	1.535,00	1.496,86	83.090.566	55.510
TRILC	1,51	-	-	9,42%	1,51	1,51	1,51	21.867.098	14.481.522
TRMET	116,60	116,60	116,70	-2,59%	116,10	120,50	118,32	378.909.958	3.202.416
TSGYO	6,28	6,27	6,28	-0,16%	6,25	6,40	6,32	4.298.321	679.974
TSKB	11,42	11,42	11,43	0,44%	11,32	11,45	11,40	59.486.982	5.218.788
TSPOR	0,92	0,91	0,92	0,00%	0,91	0,93	0,92	52.197.919	56.719.250
TTKOM	57,35	57,35	57,40	-0,69%	57,10	58,25	57,59	1.694.217.993	29.418.767
TTRAK	439,50	439,25	439,50	-0,06%	435,50	441,00	439,35	34.056.370	77.515
TUCLK	3,92	3,92	3,93	0,00%	3,90	3,94	3,92	13.620.993	3.471.561
TUKAS	2,12	2,12	2,13	0,00%	2,11	2,14	2,13	55.034.092	25.874.265
TUPRS	271,25	271,00	271,25	1,12%	267,75	272,75	270,52	4.276.118.155	15.807.115
TUREX	6,83	6,82	6,83	0,59%	6,73	6,85	6,80	40.228.165	5.915.662
TURGG	26,96	26,94	26,98	0,22%	26,80	27,12	27,01	2.215.857	82.031
TURSG	6,64	6,64	6,65	4,40%	6,34	6,67	6,54	654.045.658	100.033.406
UCAYM	30,98	30,98	31,00	5,45%	30,72	32,30	31,51	423.048.806	13.426.851
UFUK	1.697,00	1.697,00	1.700,00	0,12%	1.690,00	1.720,00	1.703,54	5.834.617	3.425
ULAS	23,16	23,04	23,14	0,43%	22,80	23,32	23,02	2.675.059	116.193
ULKER	95,70	95,70	95,75	-0,31%	95,05	96,40	95,91	216.730.960	2.259.859
ULUFA	1,75	1,74	1,75	4,79%	1,65	1,80	1,74	104.381.912	60.007.753
ULUSE	287,75	287,75	288,25	0,96%	285,00	295,00	288,84	63.977.343	221.498
ULUUN	8,94	8,93	8,94	1,25%	8,66	8,98	8,83	37.097.112	4.201.077
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,39	12,38	12,40	0,73%	12,27	12,49	12,38	7.286.733	588.484
USAK	1,40	1,39	1,40	0,72%	1,38	1,41	1,40	29.765.295	21.299.268
VAKBN	31,16	31,16	31,18	0,19%	30,60	31,22	30,94	921.528.811	29.785.657
VAKFA	11,60	11,60	11,61	0,00%	11,51	11,67	11,60	29.483.746	2.541.018
VAKFN	1,54	1,54	1,55	1,32%	1,51	1,56	1,54	51.412.365	33.357.735
VAKKO	70,05	70,05	70,15	0,36%	69,60	70,90	70,31	6.486.893	92.267
VANGD	95,50	95,50	95,70	-0,62%	91,55	96,10	93,64	17.448.667	186.348
VBTYZ	29,40	29,38	29,42	1,38%	28,80	29,80	29,31	36.317.145	1.239.012
VERTU	39,38	39,40	39,48	1,18%	38,22	41,00	39,84	36.119.409	906.528
VERUS	452,75	452,75	-	9,96%	416,00	452,75	441,07	40.812.445	92.530
VESBE	6,33	6,32	6,33	-0,31%	6,25	6,45	6,31	55.020.369	8.715.229
VESTL	25,96	25,94	25,96	0,15%	25,22	26,18	25,70	173.945.317	6.769.360
VKFYO	26,84	27,02	27,06	-3,66%	26,40	27,36	26,99	5.775.111	213.983
VKGYO	2,65	2,65	2,66	0,00%	2,64	2,66	2,65	15.579.612	5.879.608
VKING	23,70	23,70	23,74	1,37%	23,20	23,88	23,50	5.331.257	226.880
VRGYO	1,93	1,93	1,94	0,00%	1,92	1,95	1,94	15.442.794	7.974.597
VSNMD	82,05	82,00	82,05	0,06%	81,55	82,70	82,17	57.363.920	698.091
YAPRK	11,29	11,27	11,30	0,53%	11,20	11,75	11,46	21.910.219	1.911.872
YATAS	36,92	36,90	36,96	-0,11%	36,72	37,34	37,03	9.647.125	260.497
YAYLA	23,66	23,62	23,66	-0,25%	23,42	23,98	23,75	11.765.043	495.286
YBTAS	15,67	-	-	-0,19%	15,67	15,68	15,68	410.344	26.173
YEOTK	94,05	94,05	94,10	0,59%	92,10	96,50	94,96	446.016.755	4.696.854
YESIL	1,30	1,29	1,30	0,78%	1,28	1,31	1,29	7.869.742	6.087.206
YGGYO	216,50	216,40	216,80	-0,92%	214,60	219,80	216,15	21.797.888	100.848
YIGIT	22,06	22,04	22,08	-1,52%	22,06	22,36	22,20	34.697.868	1.563.221
YKBNK	34,02	34,00	34,02	-0,23%	33,78	34,38	34,07	6.779.910.093	198.982.196
YKSLN	3,27	3,27	3,28	3,15%	3,15	3,28	3,20	15.783.684	4.927.383
YONGA	51,00	-	-	-1,16%	51,00	51,70	51,60	569.169	11.031
YUNSA	8,99	8,98	8,99	-0,33%	8,95	9,07	9,01	9.279.949	1.030.380
YYAPI	0,87	-	-	-1,14%	0,87	0,88	0,87	2.294.801	2.625.782
YYLGD	10,68	10,67	10,68	0,56%	10,57	10,72	10,65	14.741.427	1.384.009
ZEDUR	8,59	8,57	8,59	0,70%	8,50	8,74	8,59	15.356.540	1.787.053
ZERGY	10,10	10,09	10,10	-0,49%	10,04	10,24	10,15	51.381.538	5.061.604
ZGYO	38,84	38,84	38,88	0,52%	38,22	39,40	38,85	73.352.686	1.888.342
ZOREN	2,64	2,64	2,65	-0,38%	2,64	2,67	2,65	99.908.302	37.686.188
ZRGYO	17,43	17,42	17,44	0,40%	17,37	17,53	17,47	5.844.796	334.577

Midas’ın Kulakları

Tümünü Gör

Tem 14, 2026 • 10 dakika once

Beam Global, 2026'nın ikinci çeyrek gelirinin 8,5 milyon doları aştığını açıkladı

Tem 14, 2026 • 10 dakika once

Zillow Group hakkında menkul kıymetler dolandırıcılığı iddiasıyla toplu dava açıldı

Tem 14, 2026 • 10 dakika once

Insulet hakkında menkul kıymet dolandırıcılığı iddiasıyla toplu dava açıldı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya