Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,46	8,45	8,46	0,36%	8,43	8,57	8,50	23.061.357	2.712.930
A1YEN	2,82	2,81	2,82	0,36%	2,81	2,84	2,82	10.124.779	3.590.093
AAGYO	13,08	13,08	13,09	-0,15%	13,07	13,25	13,12	21.967.775	1.674.090
ACSEL	121,10	121,00	121,20	0,67%	119,80	121,50	120,86	5.217.351	43.169
ADEL	35,78	35,74	35,78	-2,72%	35,52	37,28	35,94	112.098.094	3.119.183
ADESE	0,86	0,86	0,87	0,00%	0,86	0,87	0,86	13.516.087	15.667.344
ADGYO	62,30	62,25	62,35	2,55%	60,10	62,60	61,93	24.112.677	389.363
AEFES	18,69	18,68	18,69	-1,11%	18,62	19,11	18,82	496.359.215	26.376.386
AFYON	12,69	12,67	12,69	0,08%	12,65	12,76	12,71	8.920.101	701.984
AGESA	253,00	252,25	253,00	0,50%	249,00	254,50	251,76	15.682.623	62.292
AGHOL	30,78	30,76	30,78	-0,45%	30,74	31,24	30,93	57.394.229	1.855.393
AGROT	2,21	2,20	2,21	0,45%	2,19	2,22	2,21	43.044.851	19.522.107
AGYO	7,55	7,52	7,53	-2,08%	7,45	7,68	7,55	2.112.627	279.773
AHGAZ	36,40	36,36	36,40	0,66%	36,08	36,94	36,39	53.317.076	1.465.309
AHSGY	18,74	18,73	18,77	-0,27%	18,70	18,99	18,85	8.764.567	464.880
AKBNK	73,35	73,30	73,35	0,27%	73,20	74,30	73,78	5.267.263.781	71.396.292
AKCNS	243,70	243,70	243,90	-0,85%	243,50	246,70	244,84	23.320.375	95.248
AKENR	10,45	10,45	10,46	-0,85%	10,45	10,59	10,51	22.721.913	2.162.655
AKFGY	2,65	2,64	2,65	-0,38%	2,64	2,67	2,66	39.015.751	14.680.935
AKFIS	19,41	19,39	19,41	1,36%	18,97	19,43	19,25	239.321.527	12.431.274
AKFYE	23,26	23,26	23,28	0,26%	23,10	23,40	23,23	44.762.616	1.926.824
AKGRT	6,22	6,21	6,22	-0,16%	6,21	6,27	6,24	23.645.922	3.787.634
AKHAN	40,44	40,42	40,46	0,45%	40,34	40,88	40,60	23.614.240	581.701
AKMGY	276,50	275,50	276,50	-0,90%	274,50	279,00	275,89	4.197.912	15.216
AKSA	11,01	11,01	11,02	-0,81%	10,99	11,17	11,07	73.524.696	6.644.021
AKSEN	83,25	83,20	83,25	1,71%	81,90	83,35	82,66	227.044.105	2.746.771
AKSGY	10,25	10,23	10,25	-0,68%	10,21	10,34	10,29	10.361.933	1.007.105
AKSUE	42,28	42,32	42,36	-2,80%	42,10	43,60	42,80	26.473.698	618.580
AKYHO	2,23	2,22	2,23	1,36%	2,20	2,23	2,22	353.309	159.220
ALARK	110,90	110,90	111,00	2,21%	108,40	111,30	109,98	251.742.341	2.289.034
ALBRK	9,15	9,14	9,15	1,10%	9,05	9,30	9,22	63.090.122	6.843.349
ALBTN	33,52	33,52	33,56	0,72%	33,44	34,36	33,82	224.223.809	6.629.458
ALCAR	697,50	696,50	697,50	0,22%	695,00	702,00	698,83	7.106.392	10.169
ALCTL	124,10	124,00	124,10	1,97%	121,20	124,50	122,68	23.659.670	192.859
ALFAS	41,92	41,94	41,96	1,21%	41,18	42,36	42,00	35.680.894	849.650
ALGYO	3,72	3,72	3,73	2,48%	3,63	3,77	3,72	45.729.475	12.283.951
ALKA	8,44	8,43	8,44	1,20%	8,35	8,45	8,41	8.387.252	996.948
ALKIM	15,91	15,90	15,91	0,32%	15,87	16,10	15,99	7.137.936	446.328
ALKLC	424,25	424,25	424,50	0,30%	423,25	427,00	424,67	57.468.831	135.326
ALTINS1	77,56	77,54	77,56	-0,31%	77,54	78,14	77,90	513.852.994	6.596.047
ALTNY	18,44	18,42	18,44	2,90%	17,93	18,67	18,28	313.377.295	17.144.773
ALVES	1,81	1,80	1,81	1,69%	1,79	1,87	1,83	97.397.833	53.322.284
ANELE	168,60	168,20	168,60	2,18%	163,50	170,50	167,53	50.514.724	301.527
ANGEN	9,32	9,31	9,33	0,32%	9,29	9,36	9,32	4.780.862	512.834
ANHYT	105,90	105,90	106,00	0,09%	104,90	107,30	106,25	35.448.399	333.643
ANSGR	27,50	27,48	27,50	-0,43%	27,28	27,76	27,50	105.525.228	3.837.466
ARASE	123,00	122,90	123,00	0,16%	122,00	124,10	123,13	5.538.414	44.980
ARCLK	93,40	93,30	93,40	0,05%	93,20	94,00	93,59	57.112.705	610.231
ARDYZ	90,75	90,70	90,75	1,74%	89,20	92,05	90,65	169.749.327	1.872.588
ARENA	22,08	22,06	22,08	3,56%	21,26	22,26	21,92	13.953.327	636.692
ARFYE	21,06	21,06	21,08	0,19%	20,88	21,20	21,05	21.975.998	1.043.981
ARMGD	197,40	197,20	197,40	-0,85%	197,00	201,00	198,49	49.713.631	250.457
ARSAN	4,22	4,21	4,22	-1,63%	4,18	4,34	4,24	61.180.784	14.431.411
ARTMS	39,76	39,70	39,72	0,51%	39,64	40,32	40,00	7.400.744	185.026
ARZUM	1,64	1,63	1,64	0,00%	1,60	1,65	1,62	12.537.890	7.723.981
ASELS	405,25	405,25	405,50	1,76%	393,50	408,00	402,18	6.901.238.392	17.159.564
ASGYO	11,21	11,21	11,22	-0,36%	11,19	11,33	11,27	9.056.416	803.426
ASTOR	353,00	353,00	353,25	4,21%	338,25	357,75	348,80	10.098.834.704	28.953.089
ASUZU	49,52	49,46	49,52	-0,36%	49,40	50,20	49,90	5.733.161	114.890
ATAGY	10,29	10,25	10,29	-0,10%	10,00	10,39	10,25	526.307	51.359
ATAKP	47,32	47,28	47,34	1,02%	46,84	47,48	47,14	9.112.533	193.291
ATATP	318,50	318,25	318,50	3,75%	301,00	324,75	316,64	290.829.856	918.487
ATATR	15,95	15,94	15,95	1,33%	15,60	16,18	15,96	342.506.119	21.463.521
ATEKS	102,70	-	-	-0,29%	102,70	102,70	102,70	86.576	843
ATLAS	6,46	6,45	6,46	-0,92%	6,44	6,55	6,49	836.044	128.809
ATSYH	115,00	-	-	-0,43%	115,00	115,00	115,00	323.610	2.814
AVGYO	15,93	15,92	15,96	1,59%	15,60	16,25	15,92	7.917.581	497.504
AVHOL	35,40	35,40	35,42	0,00%	35,10	35,64	35,40	16.838.326	475.608
AVOD	3,96	3,96	3,97	0,76%	3,93	3,98	3,96	3.041.145	768.873
AVPGY	55,10	55,10	55,15	0,82%	54,50	55,50	55,05	21.569.648	391.812
AVTUR	12,31	12,31	12,33	0,90%	12,02	12,50	12,31	1.209.003	98.197
AYCES	454,50	453,00	454,00	1,45%	448,00	461,00	453,73	16.943.680	37.343
AYDEM	27,22	27,22	27,26	-1,02%	27,06	27,72	27,28	20.277.404	743.291
AYEN	31,88	31,88	31,90	-0,06%	31,88	32,04	31,94	7.664.747	239.989
AYES	31,60	-	-	1,35%	31,60	31,60	31,60	49.233	1.558
AYGAZ	320,50	320,25	320,50	0,00%	318,25	322,25	319,85	103.096.741	322.331
AZTEK	3,88	3,87	3,88	1,84%	3,81	3,91	3,87	9.071.715	2.346.022
BAGFS	26,92	26,92	26,96	0,30%	26,78	27,26	27,09	9.765.788	360.507
BAHKM	159,00	159,00	-	9,96%	145,70	159,00	155,32	505.932.612	3.257.326
BAKAB	40,32	40,30	40,32	-0,30%	40,26	40,64	40,39	2.551.978	63.186
BALAT	69,25	-	-	0,36%	69,25	69,25	69,25	109.831	1.586
BALSU	10,44	10,43	10,44	-0,67%	10,40	10,59	10,49	108.878.045	10.380.867
BANVT	158,20	158,10	158,20	-0,32%	157,60	160,00	158,98	4.900.737	30.827
BARMA	9,12	-	-	0,00%	9,12	9,12	9,12	3.166.656	347.221
BASCM	14,43	-	-	1,26%	14,43	14,43	14,43	57.345	3.974
BASGZ	44,58	44,58	44,60	0,54%	44,42	44,90	44,73	4.818.533	107.724
BAYRK	4,36	4,35	4,36	1,16%	4,30	4,38	4,35	13.025.169	2.992.915
BEGYO	3,64	3,63	3,64	-1,09%	3,63	3,70	3,66	4.064.678	1.111.496
BERA	13,59	13,59	13,60	0,22%	13,57	13,71	13,64	19.018.680	1.394.356
BESLR	12,93	12,92	12,93	0,08%	12,91	13,09	12,98	8.033.530	618.822
BESTE	33,58	33,54	33,58	1,14%	32,92	33,96	33,58	147.740.120	4.399.227
BETAE	98,35	98,35	98,45	1,50%	96,35	100,70	98,67	766.279.840	7.766.056
BEYAZ	23,38	23,38	23,40	-0,76%	23,36	23,74	23,49	5.209.110	221.760
BFREN	130,60	130,60	130,70	-0,61%	130,40	132,00	131,13	5.700.719	43.474
BIENY	21,88	21,86	21,88	-0,45%	21,72	22,04	21,89	28.412.001	1.298.211
BIGCH	6,15	6,14	6,16	-0,81%	6,13	6,23	6,17	10.215.865	1.654.635
BIGEN	163,60	163,60	163,90	-0,85%	161,60	166,70	163,49	64.155.461	392.419
BIGTK	368,50	368,25	368,50	-2,90%	368,00	383,25	373,93	42.197.795	112.851
BIMAS	415,00	414,75	415,00	-0,78%	412,75	420,50	416,08	1.755.807.759	4.219.932
BINBN	183,40	183,30	183,70	1,38%	179,90	184,70	182,20	22.236.484	122.048
BINHO	10,98	10,98	10,99	0,27%	10,87	11,10	10,97	82.175.830	7.491.324
BIOEN	19,73	19,73	19,75	-1,05%	19,70	20,00	19,87	13.942.426	701.571
BIZIM	24,64	24,64	24,66	-1,04%	24,62	25,00	24,78	1.808.023	72.961
BJKAS	2,80	2,79	2,80	4,09%	2,65	2,83	2,74	651.455.639	238.136.472
BLCYT	21,46	21,44	21,46	0,66%	21,30	21,78	21,50	19.362.227	900.627
BLUME	42,52	42,46	42,52	1,53%	41,74	42,58	42,26	25.109.647	594.174
BMSCH	11,46	11,44	11,46	-0,87%	11,40	11,70	11,52	6.659.853	578.207
BMSTL	44,20	44,18	44,20	-1,52%	44,04	45,18	44,34	26.501.612	597.672
BNTAS	6,48	6,47	6,48	0,31%	6,44	6,50	6,48	9.620.888	1.485.501
BOBET	21,52	21,50	21,54	4,77%	20,34	21,56	20,99	56.933.417	2.712.635
BORLS	4,45	4,44	4,45	-1,11%	4,43	4,52	4,47	24.101.741	5.387.183
BORSK	6,20	6,20	6,21	-0,48%	6,17	6,28	6,23	10.019.002	1.609.312
BOSSA	6,56	6,56	6,57	-1,35%	6,56	6,65	6,60	2.363.302	357.933
BRISA	78,70	78,65	78,70	-0,19%	78,60	79,55	79,06	7.563.237	95.668
BRKO	13,01	-	-	2,44%	13,01	13,01	13,01	1.558.403	119.785
BRKSN	8,04	8,04	8,06	-0,25%	8,04	8,12	8,07	559.950	69.403
BRKVY	84,95	84,80	84,95	-2,02%	84,00	87,30	85,13	38.757.205	455.296
BRLSM	24,20	24,20	-	10,00%	21,74	24,20	23,45	330.922.027	14.114.710
BRMEN	14,80	-	-	0,00%	14,80	14,80	14,80	376.852	25.463
BRSAN	726,50	726,00	726,50	2,90%	708,50	728,00	719,34	1.121.474.982	1.559.037
BRYAT	1.716,00	1.715,00	1.716,00	0,29%	1.709,00	1.725,00	1.715,94	50.441.850	29.396
BSOKE	30,38	30,36	30,40	-2,00%	27,90	30,90	29,63	421.566.495	14.227.933
BTCIM	4,55	4,54	4,55	-1,52%	4,45	4,65	4,54	321.005.486	70.674.850
BUCIM	5,63	5,63	5,64	1,26%	5,54	5,67	5,62	14.397.381	2.559.984
BULGS	32,52	32,50	32,52	-0,43%	32,38	32,90	32,65	20.945.841	641.525
BURCE	36,22	36,22	36,24	-1,09%	36,12	37,54	36,57	37.449.646	1.024.012
BURVA	769,50	761,50	768,50	-1,97%	755,00	778,00	764,00	7.863.829	10.293
BVSAN	106,30	106,20	106,30	-0,37%	105,80	108,00	107,00	22.038.825	205.962
BYDNR	38,34	38,32	38,38	-0,93%	38,16	38,98	38,39	3.951.008	102.929
CANTE	1,22	1,21	1,22	0,83%	1,21	1,22	1,22	24.531.010	20.186.997
CASA	65,00	-	-	-2,18%	65,00	65,00	65,00	410.930	6.322
CATES	63,75	63,70	63,80	0,87%	63,05	64,45	63,85	79.290.481	1.241.866
CCOLA	78,65	78,65	78,70	-0,38%	78,40	80,35	79,08	100.823.352	1.274.892
CELHA	25,82	25,82	25,86	-0,62%	25,34	26,18	25,67	20.758.856	808.722
CEMAS	4,65	4,64	4,65	5,68%	4,41	4,69	4,60	97.748.547	21.245.833
CEMTS	8,99	8,98	9,00	0,45%	8,96	9,06	9,02	6.002.530	665.607
CEMZY	16,38	16,38	16,39	-3,65%	16,35	16,80	16,50	88.908.387	5.386.934
CEOEM	25,80	25,78	25,80	1,26%	25,50	26,10	25,79	6.287.068	243.775
CGCAM	37,68	37,64	37,68	-1,21%	37,60	38,46	38,00	28.565.053	751.677
CIMSA	46,40	46,38	46,40	-0,47%	46,28	47,02	46,61	195.124.348	4.186.063
CITAS	122,60	122,60	122,70	4,25%	118,50	125,00	121,80	1.513.425.118	12.425.253
CLEBI	1.486,00	1.486,00	1.487,00	-0,60%	1.483,00	1.504,00	1.491,35	13.532.526	9.074
CMBTN	1.570,00	1.565,00	1.568,00	-0,32%	1.561,00	1.583,00	1.569,84	8.370.375	5.332
CMENT	268,00	-	-	0,00%	268,00	268,00	268,00	53.868	201
CONSE	2,32	2,31	2,32	1,31%	2,29	2,33	2,31	4.896.338	2.117.731
COSMO	137,00	137,00	137,90	-5,45%	131,30	145,00	137,01	13.589.916	99.188
CRDFA	26,66	26,42	26,66	0,98%	26,26	26,80	26,56	8.119.500	305.696
CRFSA	269,50	269,25	269,75	-0,74%	267,75	277,50	270,93	148.931.162	549.705
CUSAN	23,72	23,72	23,74	-1,00%	23,72	24,26	23,93	6.850.042	286.245
CVKMD	15,80	15,79	15,80	-0,69%	15,77	16,23	15,99	154.759.401	9.676.010
CWENE	35,82	35,80	35,82	-0,50%	35,66	36,26	35,90	225.389.408	6.278.729
DAGI	10,93	10,93	10,94	0,37%	10,89	11,15	10,99	22.382.968	2.035.892
DAPGM	8,41	8,40	8,41	-0,47%	8,40	8,51	8,45	115.373.338	13.653.281
DARDL	1,67	1,66	1,67	0,60%	1,66	1,68	1,67	6.295.974	3.771.509
DCTTR	7,04	7,03	7,04	0,14%	7,02	7,17	7,09	15.984.705	2.255.982
DENGE	2,45	2,44	2,45	2,51%	2,39	2,46	2,44	40.120.282	16.453.049
DERHL	2,25	2,24	2,25	0,00%	2,24	2,26	2,25	13.087.675	5.815.231
DERIM	38,16	38,16	38,18	-1,14%	37,54	38,64	38,43	1.617.040	42.075
DESA	10,20	10,20	10,21	0,99%	10,11	10,30	10,19	8.111.765	796.015
DESPC	41,96	41,90	41,96	0,33%	41,58	42,28	41,98	7.758.106	184.804
DEVA	90,00	89,85	90,00	-1,42%	89,70	92,70	91,24	25.452.142	278.968
DGATE	101,00	100,80	101,00	0,50%	100,00	102,40	101,29	6.974.778	68.862
DGGYO	33,38	33,24	33,40	-0,42%	33,12	33,52	33,34	433.562	13.003
DGNMO	8,43	8,42	8,43	-2,32%	8,37	8,73	8,45	18.870.345	2.232.234
DIRIT	27,00	-	-	0,07%	27,00	27,00	27,00	229.986	8.518
DITAS	25,84	25,84	25,86	0,08%	25,34	26,16	25,78	8.343.010	323.677
DMLKTG	6,90	6,90	6,91	0,29%	6,86	6,95	6,90	9.073.247	1.315.268
DMRGD	11,92	11,92	11,93	-0,67%	11,81	12,14	11,95	124.869.990	10.451.611
DMSAS	8,88	8,88	8,90	-0,67%	8,87	8,99	8,92	2.951.491	331.023
DNISI	4,89	4,88	4,89	0,41%	4,78	4,94	4,89	3.425.041	700.149
DOAS	166,60	166,50	166,60	-0,12%	166,40	167,90	167,01	35.769.810	214.183
DOCO	11.700,00	11.700,00	11.710,00	-0,43%	11.682,50	11.842,50	11.728,08	18.495.185	1.577
DOFER	29,28	29,26	29,28	0,76%	29,10	29,54	29,37	3.981.294	135.547
DOFRB	135,80	135,60	135,70	2,03%	133,70	136,70	135,29	207.638.728	1.534.752
DOGUB	68,50	68,45	68,50	-1,37%	67,20	69,80	68,40	6.668.443	97.486
DOHOL	21,80	21,80	21,82	-0,27%	21,76	22,04	21,86	38.766.121	1.773.115
DOKTA	23,44	23,44	23,48	-0,34%	23,32	23,66	23,55	4.915.681	208.719
DSTKF	2.183,00	-	2.183,00	-9,98%	2.183,00	2.448,00	2.359,36	1.070.181.441	453.589
DUNYH	161,90	161,90	162,10	-1,28%	161,50	168,10	164,55	31.114.535	189.085
DURDO	4,86	4,85	4,87	-0,21%	4,84	4,89	4,86	878.814	180.778
DURKN	23,40	23,38	23,40	-0,76%	23,32	24,34	23,93	33.887.262	1.415.939
DYOBY	13,61	13,59	13,61	0,59%	13,54	13,72	13,64	6.389.288	468.421
DZGYO	7,28	7,28	7,30	0,83%	7,22	7,32	7,28	1.757.196	241.372
EBEBK	84,80	84,70	84,75	-0,93%	84,30	86,00	85,09	10.462.833	122.965
ECILC	77,30	77,25	77,30	-0,58%	77,20	78,75	78,06	142.168.344	1.821.324
ECOGR	36,94	36,92	36,94	0,93%	36,56	36,98	36,81	70.415.367	1.912.882
ECZYT	321,00	320,75	321,00	-1,23%	320,00	327,25	323,19	47.216.094	146.092
EDATA	18,89	18,88	18,91	-2,78%	18,88	19,60	19,25	33.618.914	1.746.406
EDIP	35,44	35,42	35,46	-0,23%	35,00	36,00	35,52	21.176.865	596.218
EFOR	17,91	17,91	17,92	-1,59%	17,68	18,50	18,02	550.444.573	30.550.697
EGEEN	5.145,00	5.145,00	5.150,00	-0,10%	5.137,50	5.195,00	5.159,39	11.252.625	2.181
EGEGY	31,98	31,96	32,02	-0,37%	31,92	32,46	32,11	9.406.431	292.979
EGEPO	16,46	16,43	16,47	-1,67%	16,40	17,00	16,58	11.227.913	677.270
EGGUB	112,30	112,10	112,20	0,36%	111,70	113,80	112,67	30.975.607	274.932
EGPRO	41,38	41,36	41,38	5,03%	41,20	42,90	41,94	143.464.860	3.420.651
EGSER	3,07	3,06	3,07	0,33%	3,06	3,10	3,08	2.043.942	663.815
EKDMR	47,60	47,58	47,60	-2,46%	47,50	49,08	47,88	132.005.703	2.757.263
EKGYO	20,56	20,56	20,58	-0,19%	20,48	20,80	20,65	958.527.797	46.419.783
EKIM	19,68	19,67	19,69	0,51%	19,56	19,90	19,73	105.778.466	5.360.432
EKIZ	59,75	-	-	0,00%	59,75	59,75	59,75	74.628	1.249
EKOS	5,67	5,67	5,69	1,25%	5,58	5,78	5,69	43.162.140	7.583.239
EKSUN	6,35	6,34	6,35	1,44%	6,30	6,46	6,36	14.485.845	2.276.749
ELITE	27,80	27,80	27,84	0,36%	27,72	28,16	27,97	12.225.687	437.171
EMKEL	15,59	15,58	15,60	1,04%	15,45	15,70	15,59	17.913.233	1.149.188
EMNIS	154,00	-	-	-1,28%	154,00	154,00	154,00	249.018	1.617
EMPAE	74,05	74,00	74,05	5,56%	71,60	76,30	74,36	704.430.831	9.472.822
ENDAE	19,41	19,41	19,43	0,57%	19,11	19,42	19,24	25.920.218	1.347.540
ENERY	9,61	9,61	9,62	1,05%	9,47	9,70	9,58	121.558.809	12.686.158
ENJSA	116,40	116,30	116,40	1,22%	114,20	117,30	115,97	251.396.800	2.167.729
ENKAI	87,65	87,65	87,70	-0,11%	87,10	88,45	87,83	608.018.732	6.922.924
ENPRA	57,50	-	-	0,00%	57,50	57,50	57,50	168.705	2.934
ENSRI	6,14	6,14	-	9,84%	5,80	6,14	6,09	137.254.697	22.549.352
ENTRA	4,50	4,49	4,50	0,67%	4,48	4,53	4,51	23.265.222	5.162.453
EPLAS	6,06	6,06	6,07	-0,49%	6,00	6,10	6,05	6.707.272	1.107.822
ERBOS	153,10	153,00	153,10	0,00%	152,60	155,00	153,72	2.333.594	15.181
ERCB	46,98	46,96	47,00	0,17%	46,92	47,28	47,08	9.076.417	192.780
EREGL	38,90	38,90	38,92	0,52%	38,76	39,10	38,92	1.606.348.027	41.275.045
ERSU	25,10	25,00	25,12	-1,41%	24,94	25,70	25,25	1.977.429	78.331
ESCAR	45,74	45,72	45,76	-1,85%	45,70	47,00	46,26	21.844.567	472.223
ESCOM	5,66	5,66	5,67	1,62%	5,58	5,69	5,64	40.398.991	7.158.829
ESEN	3,64	3,63	3,64	1,11%	3,60	3,66	3,63	39.543.837	10.898.070
ETILR	6,03	6,03	6,04	-2,74%	6,02	6,16	6,08	19.404.398	3.189.393
ETYAT	15,04	15,04	15,05	0,27%	14,92	15,28	14,99	4.217.229	281.393
EUHOL	10,83	-	-	0,00%	10,83	10,83	10,83	480.473	44.365
EUKYO	13,31	13,29	13,30	-0,52%	13,13	13,35	13,20	2.667.795	202.093
EUPWR	104,10	104,10	104,20	4,62%	100,50	105,80	103,38	855.462.512	8.274.651
EUREN	3,91	3,90	3,91	0,51%	3,89	3,93	3,91	21.728.465	5.560.646
EUYO	4,95	4,90	4,95	-1,00%	4,85	5,00	4,92	1.882.780	382.557
EYGYO	2,71	2,70	2,71	1,50%	2,65	2,73	2,70	5.945.510	2.203.270
FADE	15,79	15,77	15,78	1,28%	15,60	15,83	15,69	17.412.053	1.109.809
FENER	3,39	3,38	3,39	5,61%	3,37	3,52	3,44	870.386.753	252.949.700
FLAP	10,96	10,95	10,96	-2,84%	10,75	11,50	11,01	9.059.667	823.104
FMIZP	301,25	300,75	301,50	-0,08%	299,75	303,00	301,20	3.869.860	12.848
FONET	5,29	5,29	5,30	-0,38%	5,29	5,36	5,32	24.699.896	4.642.539
FORMT	1,69	1,68	1,69	0,60%	1,68	1,70	1,69	8.741.768	5.171.910
FORTE	125,90	125,90	126,10	0,72%	123,20	127,00	124,89	95.425.487	764.065
FRIGO	2,62	2,61	2,62	2,75%	2,55	2,64	2,61	111.849.003	42.797.346
FRMPL	33,54	33,54	33,56	-0,89%	33,54	34,10	33,76	40.575.650	1.201.826
FROTO	79,15	79,10	79,15	-0,50%	78,95	80,50	79,51	547.219.836	6.882.484
FZLGY	10,07	10,07	10,08	0,00%	10,01	10,18	10,10	36.247.797	3.588.250
GARAN	134,60	134,50	134,60	0,98%	133,70	135,60	134,83	2.457.824.597	18.229.722
GARFA	27,06	27,04	27,08	-0,15%	27,00	27,70	27,17	8.474.064	311.846
GATEG	290,00	-	-	0,00%	290,00	290,00	290,00	145.580	502
GEDIK	6,31	6,31	6,32	-0,16%	6,30	6,36	6,34	7.811.641	1.232.535
GEDZA	30,02	30,00	30,04	-0,07%	29,94	30,18	30,07	3.458.583	115.029
GENIL	12,24	12,24	12,25	0,41%	12,15	12,30	12,23	90.049.692	7.360.659
GENKM	10,36	10,35	10,36	-0,19%	10,34	10,47	10,39	35.845.958	3.449.326
GENTS	5,39	5,38	5,39	-1,10%	5,37	5,48	5,41	15.359.263	2.838.989
GEREL	39,22	39,20	39,26	0,77%	39,02	39,58	39,35	39.181.538	995.821
GESAN	95,40	95,35	95,40	3,47%	92,75	97,20	95,03	1.018.288.572	10.715.790
GIPTA	100,20	100,20	100,40	-0,89%	94,05	101,80	97,92	864.603.458	8.829.288
GLBMD	11,80	11,77	11,80	-0,67%	11,70	11,90	11,77	1.273.308	108.179
GLCVY	53,50	53,45	53,50	0,00%	53,40	54,20	53,79	12.075.246	224.502
GLRMK	180,20	180,20	180,30	-0,06%	180,00	182,50	181,00	307.873.539	1.700.978
GLRYH	3,27	3,27	3,28	-0,30%	3,26	3,32	3,29	7.294.150	2.217.534
GLYHO	17,04	17,03	17,04	1,31%	16,83	17,06	16,99	13.244.403	779.533
GMTAS	45,64	45,62	45,64	0,22%	45,20	46,36	45,88	35.649.115	777.011
GOKNR	17,69	17,69	17,70	-0,39%	17,62	17,82	17,68	34.447.381	1.947.980
GOLDA	13,03	13,02	13,03	0,08%	12,84	13,14	13,02	137.642.280	10.574.546
GOLTS	309,00	308,50	309,00	-1,12%	308,25	313,25	310,45	19.808.768	63.806
GOODY	2,61	2,61	2,62	0,00%	2,61	2,63	2,62	6.943.424	2.654.886
GOZDE	22,78	22,78	22,80	0,80%	22,50	22,88	22,73	8.895.205	391.382
GRNYO	13,79	13,67	13,78	0,29%	13,61	13,88	13,74	1.928.976	140.369
GRSEL	318,00	317,75	318,00	0,00%	317,75	320,25	318,58	19.582.691	61.469
GRTHO	222,00	221,80	222,00	-1,86%	221,40	227,60	224,06	37.532.350	167.507
GSDDE	14,40	14,39	14,42	-0,69%	14,36	14,68	14,47	23.890.149	1.651.026
GSDHO	4,90	4,89	4,90	-1,21%	4,89	4,98	4,94	10.779.429	2.182.268
GSRAY	1,15	1,14	1,15	0,00%	1,13	1,17	1,15	254.176.309	220.955.562
GUBRF	489,00	489,00	489,25	0,93%	484,25	495,00	490,64	662.301.279	1.349.869
GUNDG	1.868,00	1.868,00	1.869,00	-3,91%	1.750,00	1.930,00	1.802,57	158.833.430	88.115
GWIND	23,30	23,28	23,30	0,17%	23,26	23,46	23,34	30.092.699	1.289.602
GZNMI	57,00	57,00	57,05	-0,18%	56,60	57,60	57,08	26.532.728	464.855
HALKB	41,92	41,92	-	9,97%	41,92	41,92	41,92	215.198.500	5.133.552
HATEK	12,98	12,96	12,99	0,46%	12,91	13,10	12,98	5.878.258	452.842
HATSN	78,45	78,40	78,50	0,90%	76,30	79,50	78,18	313.933.629	4.015.629
HDFGS	2,56	2,56	2,57	1,99%	2,51	2,63	2,59	116.877.966	45.195.795
HEDEF	98,45	98,45	98,50	-4,88%	96,00	100,60	98,25	471.742.797	4.801.530
HEKTS	2,85	2,85	2,86	0,35%	2,84	2,87	2,85	131.200.865	45.987.515
HKTM	13,96	13,94	13,96	4,18%	13,61	14,15	13,93	127.342.913	9.143.266
HLGYO	4,53	4,51	4,53	-0,44%	4,50	4,63	4,57	55.383.711	12.122.851
HOROZ	62,55	62,60	62,70	0,00%	62,35	63,40	62,77	27.174.336	432.919
HRKET	100,90	100,80	100,90	-0,98%	99,90	103,50	101,98	40.867.971	400.750
HTTBT	37,04	37,02	37,04	0,11%	36,82	37,46	37,10	16.639.766	448.486
HUBVC	2,44	2,44	2,45	-1,21%	2,44	2,49	2,46	1.896.410	772.428
HUNER	3,90	3,89	3,90	3,17%	3,79	3,93	3,89	114.163.005	29.370.603
HURGZ	7,81	7,80	7,81	0,77%	7,74	7,92	7,80	12.511.604	1.603.937
ICBCT	20,30	20,30	20,34	-0,10%	20,28	20,56	20,40	5.944.274	291.328
ICUGS	5,34	-	-	-4,64%	5,34	5,66	5,57	9.117.136	1.635.768
IDGYO	3,05	3,05	3,06	-0,33%	3,03	3,09	3,05	815.142	266.928
IEYHO	192,50	192,50	192,60	0,21%	191,80	193,00	192,14	18.003.030	93.699
IHAAS	52,50	52,45	52,50	-8,14%	51,50	57,55	53,56	72.945.591	1.361.841
IHEVA	1,99	1,98	1,99	0,00%	1,98	2,00	1,99	706.004	354.901
IHGZT	1,20	1,20	1,21	0,00%	1,20	1,21	1,20	1.215.660	1.010.697
IHLAS	1,06	1,06	1,07	-0,93%	1,06	1,07	1,06	11.367.448	10.686.577
IHLGM	1,60	1,59	1,60	0,63%	1,59	1,60	1,60	1.481.666	928.664
IHYAY	1,23	1,22	1,23	0,00%	1,21	1,23	1,22	1.120.434	916.909
IMASM	2,37	2,36	2,37	0,85%	2,36	2,38	2,37	13.105.982	5.528.364
INDES	11,91	11,91	11,92	-0,67%	11,90	12,15	12,01	22.628.046	1.883.925
INFO	6,72	6,72	6,73	1,05%	6,66	6,78	6,71	54.825.820	8.175.615
INGRM	388,50	388,50	389,00	0,84%	370,25	392,50	389,01	4.929.875	12.673
INTEK	246,50	-	-	0,20%	246,50	246,50	246,50	196.707	798
INTEM	259,25	259,25	259,50	-0,29%	258,50	264,25	260,99	3.831.129	14.679
INVEO	6,93	6,92	6,93	0,58%	6,92	6,97	6,94	8.770.163	1.263.301
INVES	861,00	860,00	861,00	0,47%	852,50	864,00	857,78	21.428.235	24.981
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,25	-	-	0,00%	74,25	74,25	74,25	64.226	865
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,86	12,86	12,87	-0,39%	12,83	13,04	12,93	4.360.979.355	337.256.539
ISDMR	54,25	54,20	54,30	0,09%	54,05	54,80	54,47	23.057.212	423.314
ISFIN	19,89	19,89	19,90	-0,65%	19,89	20,16	19,96	26.110.340	1.308.089
ISGSY	16,93	16,93	16,94	0,30%	16,91	17,13	16,98	21.512.196	1.266.952
ISGYO	28,06	28,04	28,08	-0,57%	28,00	28,56	28,27	14.663.826	518.750
ISKPL	8,94	8,94	8,95	4,07%	8,61	8,97	8,87	206.730.402	23.305.274
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,52	33,52	33,54	0,42%	33,32	34,14	33,76	123.868.922	3.668.741
ISSEN	6,99	6,99	7,00	0,00%	6,95	7,06	7,01	1.182.875	168.676
ISVEA	88,00	88,00	88,15	4,51%	85,00	92,55	90,02	152.825.863	1.697.788
ISYAT	7,66	7,65	7,66	0,66%	7,59	7,80	7,67	1.816.896	236.878
IZENR	8,33	8,32	8,33	-0,36%	8,31	8,41	8,36	52.138.009	6.234.088
IZFAS	62,10	62,05	62,10	5,43%	60,60	62,70	61,80	310.364.959	5.021.840
IZINV	54,35	54,30	54,40	0,56%	53,90	54,65	54,32	3.344.076	61.560
IZMDC	14,35	14,33	14,36	2,72%	14,01	14,48	14,30	60.295.808	4.215.795
JANTS	15,74	15,74	15,75	-1,01%	15,69	16,10	15,92	33.567.709	2.109.004
KAPLM	437,25	436,75	437,50	1,63%	430,50	442,00	436,51	22.109.528	50.651
KARCL	130,90	130,80	130,90	9,72%	115,10	131,20	125,77	431.032.234	3.427.253
KAREL	8,82	8,81	8,82	1,38%	8,73	8,95	8,84	40.346.790	4.564.884
KARSN	9,32	9,31	9,32	0,54%	9,30	9,41	9,35	64.016.266	6.849.144
KARTN	165,80	165,70	165,80	-1,01%	165,70	171,00	168,35	18.378.183	109.167
KATMR	2,13	2,12	2,13	0,95%	2,11	2,14	2,13	43.470.770	20.448.589
KAYSE	4,13	4,13	4,14	-0,48%	4,13	4,18	4,15	7.759.190	1.870.976
KBORU	23,40	23,40	23,42	0,00%	23,24	23,70	23,43	51.372.846	2.193.115
KCAER	16,60	16,58	16,60	2,09%	16,32	16,77	16,60	147.211.768	8.869.938
KCHOL	214,70	214,60	214,70	0,23%	214,20	216,60	215,18	2.253.687.926	10.473.461
KENT	410,00	-	-	2,82%	410,00	410,00	410,00	137.760	336
KERVN	10,90	-	-	0,00%	10,90	10,90	10,90	1.255.309	115.166
KFEIN	8,33	8,32	8,33	2,08%	8,16	8,36	8,25	13.685.126	1.658.516
KGYO	12,80	12,79	12,80	-0,93%	12,65	13,09	12,79	53.585.776	4.189.891
KIMMR	13,71	13,71	13,73	-0,65%	13,71	13,88	13,81	4.180.194	302.679
KLGYO	5,00	5,00	5,01	-0,40%	4,94	5,07	5,00	18.918.236	3.783.454
KLKIM	28,46	28,44	28,48	0,00%	28,44	28,70	28,55	11.993.292	420.128
KLMSN	29,06	29,06	29,10	0,41%	28,78	29,16	29,08	4.125.855	141.858
KLNMA	9,09	-	-	0,00%	9,09	9,09	9,09	26.043	2.865
KLRHO	66,20	66,15	66,20	-0,23%	65,90	67,35	66,52	75.317.395	1.132.236
KLSER	24,84	24,82	24,84	-0,64%	24,78	25,20	24,95	12.014.215	481.446
KLSYN	15,72	15,72	15,75	0,90%	15,48	15,83	15,73	6.822.417	433.754
KLYPV	62,50	62,50	62,55	0,97%	62,05	63,45	62,66	89.016.977	1.420.568
KMPUR	19,98	19,98	20,04	-0,50%	19,90	20,42	20,05	12.407.942	618.929
KNFRT	13,11	13,09	13,11	0,46%	13,00	13,41	13,25	18.589.343	1.403.539
KOCMT	5,46	5,45	5,46	1,11%	5,32	5,49	5,41	114.003.186	21.068.442
KONKA	11,42	11,41	11,42	-0,35%	11,40	11,53	11,46	19.252.200	1.680.535
KONTR	3,74	-	-	0,00%	3,74	3,74	3,74	898.991	240.372
KONYA	3.807,50	3.807,50	3.817,50	-1,10%	3.802,50	3.890,00	3.841,20	14.024.223	3.651
KOPOL	5,67	5,66	5,67	-3,24%	5,60	5,92	5,79	52.161.748	9.002.345
KORDS	89,35	89,35	89,40	0,51%	88,65	90,10	89,42	50.385.574	563.458
KOTON	13,15	13,13	13,15	0,08%	13,13	13,20	13,16	6.748.670	512.910
KPEKS	146,10	146,10	146,20	6,25%	138,10	151,20	147,18	2.818.109.865	19.147.787
KRDMA	59,80	59,75	59,80	2,05%	57,50	60,30	58,92	317.105.771	5.382.099
KRDMB	133,60	133,60	133,70	0,75%	131,70	134,40	133,60	35.925.109	268.892
KRDMD	46,60	46,58	46,60	2,19%	45,70	47,40	46,60	1.688.605.911	36.239.182
KRGYO	3,19	3,19	3,20	-0,62%	3,19	3,29	3,21	59.213.324	18.426.038
KRONT	25,44	25,44	25,46	3,75%	24,52	25,64	25,17	9.930.563	394.491
KRPLS	10,64	10,64	10,66	-0,84%	10,61	10,88	10,72	5.207.591	485.693
KRSTL	9,55	9,55	9,56	0,95%	9,44	9,58	9,52	16.097.563	1.690.522
KRTEK	5,40	5,39	5,40	0,00%	5,38	5,46	5,41	2.529.989	468.061
KRVGD	2,28	2,28	2,29	0,44%	2,27	2,29	2,28	7.567.020	3.321.083
KSTUR	2.390,00	-	-	-2,01%	2.390,00	2.390,00	2.390,00	181.640	76
KTLEV	64,10	64,05	64,10	0,16%	62,60	64,75	63,99	1.469.183.894	22.958.246
KTSKR	83,55	83,50	83,70	-0,18%	83,40	84,50	83,87	11.958.086	142.577
KUTPO	81,70	81,65	81,70	-0,67%	81,55	82,80	82,02	4.426.153	53.962
KUVVA	180,70	180,50	180,70	-0,99%	178,00	183,90	179,61	6.567.248	36.565
KUYAS	62,90	62,85	62,95	-0,16%	62,35	63,65	62,76	76.858.823	1.224.631
KZBGY	1,99	1,98	1,99	-0,50%	1,98	2,01	2,00	18.484.912	9.254.461
KZGYO	19,64	19,64	19,65	-0,36%	19,62	19,80	19,72	5.379.923	272.887
LIDER	32,06	32,04	32,08	0,38%	31,84	32,56	32,09	248.704.226	7.749.387
LIDFA	2,73	2,72	2,73	0,74%	2,72	2,81	2,76	16.259.849	5.893.301
LILAK	29,94	29,94	29,96	-0,60%	29,84	30,38	30,12	26.464.312	878.578
LINK	5,62	5,61	5,62	0,54%	5,59	5,63	5,61	25.845.826	4.610.356
LKMNH	13,70	13,70	13,71	-0,36%	13,68	13,85	13,76	3.788.484	275.320
LMKDC	24,50	24,50	24,52	-0,49%	24,44	24,78	24,60	25.666.002	1.043.559
LOGO	136,70	136,70	136,90	0,00%	136,20	138,00	136,79	23.620.671	172.683
LRSHO	2,55	2,54	2,55	0,00%	2,54	2,58	2,57	18.357.123	7.156.459
LUKSK	86,50	86,50	86,65	-0,80%	86,05	87,75	86,79	4.483.651	51.661
LXGYO	10,95	10,95	10,96	-0,36%	10,94	11,05	10,99	22.284.319	2.028.662
LYDHO	166,80	167,00	167,30	-1,42%	166,70	169,70	167,66	13.377.334	79.789
LYDYE	12.540,00	12.512,50	12.545,00	-0,16%	12.442,50	12.620,00	12.532,44	4.110.640	328
MAALT	1.008,00	1.008,00	1.009,00	-0,20%	1.007,00	1.018,00	1.011,70	9.065.809	8.961
MACKO	35,62	35,62	35,66	0,51%	35,46	36,16	35,86	15.896.972	443.302
MAGEN	33,70	33,66	33,68	1,20%	33,20	33,74	33,53	37.006.869	1.103.693
MAKIM	16,76	16,73	16,76	0,36%	16,48	16,80	16,67	2.725.429	163.480
MAKTK	10,07	10,07	10,08	-0,98%	10,05	10,25	10,12	21.249.432	2.100.254
MANAS	33,44	33,40	33,44	1,03%	33,20	33,58	33,32	135.163.090	4.056.250
MARBL	12,84	12,81	12,84	0,39%	12,80	13,16	12,97	11.357.432	875.465
MARKA	87,70	87,70	87,80	-0,51%	87,35	89,50	87,84	8.136.871	92.638
MARMR	2,47	2,46	2,47	-0,40%	2,45	2,50	2,48	61.349.472	24.752.070
MARTI	1,45	1,44	1,45	5,07%	1,40	1,48	1,44	150.399.958	104.436.641
MASFN	42,42	42,42	42,44	0,14%	42,12	42,58	42,33	177.866.987	4.201.576
MAVI	38,36	38,34	38,38	-0,16%	38,28	38,78	38,46	105.276.746	2.738.442
MCARD	169,00	168,80	169,00	7,71%	156,50	171,70	166,34	368.168.379	2.213.331
MEDTR	25,74	25,74	25,80	-0,54%	25,72	25,90	25,82	465.865	18.043
MEGAP	1,70	-	-	-2,86%	1,70	1,70	1,70	278.285	163.697
MEGMT	47,64	47,62	47,66	4,34%	45,66	48,28	47,40	334.713.976	7.061.465
MEKAG	3,04	3,04	3,05	0,33%	2,99	3,08	3,04	6.036.550	1.982.948
MEPET	20,60	20,60	20,80	0,98%	20,02	21,20	20,73	2.156.096	103.999
MERCN	18,31	18,31	18,32	-0,05%	18,23	18,45	18,34	18.520.432	1.010.044
MERIT	15,90	15,90	15,91	-0,13%	15,86	16,07	15,99	6.210.517	388.311
MERKO	1,35	1,34	1,35	1,50%	1,33	1,35	1,34	6.784.340	5.062.354
METEN	23,28	23,26	23,28	2,19%	22,78	23,52	23,14	444.316.691	19.203.226
METRO	8,94	8,93	8,94	0,45%	8,88	9,05	8,96	24.033.330	2.681.901
MEYSU	12,27	12,27	12,28	-0,41%	12,23	12,52	12,35	57.528.471	4.657.590
MGROS	562,00	561,50	562,00	0,63%	559,00	565,50	562,51	634.756.702	1.128.428
MHRGY	3,36	3,35	3,36	0,00%	3,34	3,38	3,36	2.331.580	693.408
MIATK	29,94	29,94	29,96	0,20%	29,88	30,12	29,99	105.328.112	3.512.190
MMCAS	50,10	-	-	-1,76%	50,10	50,10	50,10	45.691	912
MNDRS	12,19	12,17	12,19	-1,30%	12,11	12,52	12,29	20.583.372	1.674.928
MNDTR	5,05	5,04	5,05	0,60%	5,00	5,07	5,04	2.190.706	434.585
MOBTL	13,00	13,00	13,01	1,96%	12,71	13,04	12,91	10.802.573	837.060
MOGAN	20,38	20,38	20,40	-1,16%	20,00	20,84	20,37	100.383.842	4.927.021
MOPAS	27,76	27,76	27,78	-0,36%	27,68	28,10	27,88	18.676.839	669.915
MPARK	437,25	437,00	437,25	0,00%	436,00	439,50	437,30	48.202.089	110.227
MRGYO	1,47	1,46	1,47	2,80%	1,43	1,47	1,45	65.371.636	45.066.709
MRSHL	1.634,00	1.632,00	1.634,00	-0,79%	1.630,00	1.658,00	1.643,35	12.800.081	7.789
MSGYO	5,71	5,70	5,72	0,53%	5,70	5,80	5,74	4.372.421	761.429
MTRKS	35,14	35,12	35,16	1,56%	34,82	36,80	35,58	61.921.798	1.740.557
MTRYO	9,25	9,23	9,25	1,65%	9,12	9,40	9,32	467.242	50.142
MZHLD	5,46	5,45	5,46	-0,18%	5,42	5,51	5,44	518.727	95.279
NATEN	5,60	5,60	5,61	0,72%	5,57	5,68	5,60	18.686.583	3.336.669
NETAS	97,65	97,50	97,65	6,49%	89,40	98,00	94,03	191.235.899	2.033.856
NETCD	132,10	132,00	132,10	3,36%	127,80	134,10	131,52	411.960.009	3.132.322
NIBAS	4,82	4,81	4,82	6,40%	4,68	4,97	4,83	207.766.283	43.062.596
NTGAZ	11,28	11,27	11,28	0,71%	11,20	11,31	11,25	8.562.085	760.870
NTHOL	43,62	43,60	43,64	-1,04%	43,54	44,32	44,02	12.745.056	289.555
NUGYO	9,20	9,19	9,20	-0,43%	9,17	9,41	9,29	8.174.785	879.792
NUHCM	219,80	219,70	219,80	-0,63%	219,20	222,30	221,11	5.730.138	25.915
OBAMS	5,33	5,33	5,34	-1,30%	5,33	5,44	5,37	64.317.636	11.974.198
OBASE	37,68	37,68	37,72	1,45%	37,04	38,18	37,61	17.718.258	471.065
ODAS	7,10	7,09	7,10	-0,14%	7,08	7,19	7,13	96.669.938	13.557.258
ODINE	1.763,00	1.761,00	1.763,00	-8,70%	1.738,00	1.851,00	1.786,44	632.647.235	354.139
OFSYM	64,40	64,20	64,40	1,34%	63,05	65,20	64,06	18.637.663	290.952
ONCSM	262,50	262,50	263,00	-0,28%	261,75	266,25	263,51	30.024.446	113.939
ONRYT	61,40	61,40	61,50	2,68%	59,80	62,00	60,94	24.361.012	399.743
ORCAY	3,47	3,46	3,47	-1,98%	3,46	3,55	3,49	2.961.518	848.961
ORGE	23,72	23,72	23,74	0,51%	23,64	24,24	23,90	53.068.932	2.220.870
ORMA	162,80	-	-	0,80%	162,80	162,80	162,80	37.770	232
ORZAX	97,05	96,95	97,05	-2,46%	96,95	99,55	97,87	262.016.749	2.677.213
OSMEN	7,73	7,72	7,74	1,05%	7,70	7,80	7,75	10.757.093	1.388.776
OSTIM	1,62	1,61	1,62	0,62%	1,61	1,63	1,62	3.937.259	2.437.911
OTKAR	332,50	332,25	332,50	-0,75%	331,00	338,00	333,90	42.572.332	127.502
OTTO	155,70	155,60	155,70	-2,87%	155,40	161,00	157,03	23.307.423	148.427
OYAKC	22,78	22,76	22,78	-1,47%	22,70	23,28	23,01	237.449.703	10.320.856
OYAYO	43,26	43,06	43,26	1,45%	42,48	43,32	42,91	1.173.536	27.347
OYLUM	7,25	7,24	7,25	-0,55%	7,20	7,29	7,25	408.336	56.340
OYYAT	37,38	37,30	37,38	0,97%	36,92	37,80	37,39	6.885.534	184.137
OZATD	4.640,00	4.640,00	4.645,00	2,83%	4.482,50	4.687,50	4.523,58	101.332.730	22.401
OZGYO	2,10	2,09	2,10	0,96%	2,07	2,11	2,09	18.133.907	8.682.348
OZKGY	13,98	13,97	13,98	1,16%	13,75	14,17	13,99	35.484.274	2.537.269
OZRDN	28,64	28,10	28,56	1,78%	27,54	29,00	28,47	1.949.906	68.492
OZSUB	44,20	44,18	44,22	0,87%	42,70	44,46	43,69	64.807.204	1.483.201
OZYSR	12,70	12,70	12,71	0,00%	12,68	12,81	12,75	6.648.055	521.442
PAGYO	151,90	151,80	152,10	0,46%	151,00	152,90	151,97	2.844.445	18.717
PAHOL	1,42	1,41	1,42	6,77%	1,33	1,42	1,39	499.937.658	360.397.916
PAMEL	77,55	77,50	77,55	-0,58%	77,45	78,80	77,91	6.542.972	83.983
PAPIL	13,06	13,06	13,07	2,35%	12,77	13,20	12,97	39.722.070	3.062.961
PARSN	72,90	72,90	72,95	0,34%	72,80	73,55	73,21	4.901.042	66.946
PASEU	246,80	246,80	247,00	1,98%	240,40	248,00	243,44	786.538.018	3.230.913
PATEK	22,16	22,14	22,18	4,33%	21,30	22,38	21,83	211.984.825	9.711.940
PCILT	35,62	35,58	35,62	-1,77%	35,54	36,74	35,86	18.348.101	511.653
PEKGY	15,60	15,58	15,60	-3,70%	15,54	16,46	15,81	1.107.068.293	70.004.192
PENGD	9,22	9,22	9,23	0,22%	9,19	9,32	9,25	5.450.895	589.363
PENTA	13,86	13,87	13,88	4,29%	13,31	13,96	13,75	32.020.108	2.329.286
PETKM	20,12	20,12	20,14	-0,49%	19,96	20,32	20,14	331.221.797	16.449.014
PETUN	11,80	11,80	11,82	5,17%	11,45	12,30	11,81	58.128.428	4.922.406
PGSUS	151,40	151,30	151,40	-1,24%	151,20	154,40	152,78	746.703.540	4.887.410
PINSU	10,42	10,41	10,42	1,96%	10,23	10,68	10,49	49.832.047	4.751.697
PKART	135,30	135,20	135,30	2,04%	132,40	136,00	134,07	22.287.138	166.231
PKENT	126,70	126,50	126,60	-0,08%	126,40	127,80	127,10	2.356.032	18.537
PLTUR	21,52	21,50	21,54	1,70%	21,02	21,94	21,48	58.375.565	2.717.817
PNLSN	43,72	43,72	43,74	-0,46%	43,50	44,16	43,79	16.824.533	384.222
PNSUT	11,38	11,37	11,38	8,17%	10,52	11,57	11,41	118.205.224	10.364.044
POLHO	22,60	22,58	22,62	0,62%	22,40	22,86	22,59	13.868.926	613.948
POLTK	4.330,00	4.330,00	4.332,50	-1,65%	4.315,00	4.490,00	4.384,01	12.582.113	2.870
PRDGS	7,93	7,93	7,94	0,25%	7,87	8,01	7,94	27.994.117	3.526.948
PRKAB	32,44	32,40	32,44	0,31%	32,28	33,40	32,72	25.291.016	772.945
PRKME	18,42	18,40	18,42	0,93%	18,11	18,80	18,52	39.914.856	2.155.855
PRZMA	82,20	82,15	82,25	6,48%	76,30	83,95	80,57	228.676.750	2.838.125
PSDTC	161,00	161,00	161,20	1,64%	158,00	165,40	162,25	23.266.095	143.394
PSGYO	3,36	3,36	3,37	0,60%	3,35	3,41	3,38	110.120.395	32.540.284
QNBFK	41,60	-	-	0,00%	41,60	41,60	41,60	137.114	3.296
QNBTR	191,60	-	-	0,00%	191,60	191,60	191,60	110.936	579
QUAGR	3,38	3,38	3,39	-0,59%	3,37	3,42	3,39	35.548.364	10.488.089
QUICK	69,75	69,70	69,80	0,43%	69,45	70,90	70,15	178.245.522	2.540.820
RALYH	263,75	263,75	264,00	0,09%	260,25	266,50	262,47	368.529.188	1.404.084
RAYSG	161,80	161,60	161,80	-0,31%	160,80	163,30	162,29	5.683.078	35.019
REEDR	6,04	6,03	6,04	0,67%	6,00	6,05	6,02	28.112.353	4.667.188
RGYAS	209,10	209,10	209,20	-1,83%	207,70	214,20	210,35	169.841.057	807.431
RNPOL	2,62	2,62	2,63	0,77%	2,55	2,66	2,62	3.895.126	1.486.375
RODRG	24,42	24,30	24,42	0,08%	24,06	24,56	24,21	1.084.779	44.807
RTALB	2,93	2,92	2,93	0,69%	2,91	2,94	2,93	12.416.125	4.245.234
RUBNS	32,36	32,34	32,36	0,19%	32,00	32,80	32,31	7.552.189	233.731
RUZYE	9,26	9,25	9,27	-0,32%	9,22	9,35	9,28	11.384.364	1.227.470
RYGYO	45,10	45,06	45,12	1,21%	44,36	45,68	45,17	26.754.384	592.340
RYSAS	23,96	23,96	24,00	1,18%	23,88	24,36	24,11	66.663.055	2.765.090
SAFKR	18,62	18,61	18,62	1,20%	18,43	18,70	18,57	13.589.785	731.695
SAHOL	94,10	94,10	94,15	0,16%	93,60	94,55	94,10	1.184.274.266	12.585.419
SAMAT	5,40	5,39	5,40	0,37%	5,33	5,43	5,38	2.738.232	509.347
SANEL	56,00	55,60	56,00	-3,28%	55,15	58,00	56,14	14.522.196	258.696
SANFM	11,35	11,35	11,37	3,94%	10,95	11,37	11,16	52.779.181	4.728.284
SANKO	19,02	19,02	19,05	0,37%	18,95	19,31	19,12	2.188.696	114.481
SARAE	89,10	89,00	89,10	0,68%	87,00	90,55	88,90	974.835.008	10.966.019
SARKY	26,38	26,36	26,38	-1,12%	26,36	27,08	26,75	82.753.035	3.093.634
SASA	2,35	2,35	2,36	0,43%	2,33	2,37	2,35	1.327.010.398	564.853.235
SAYAS	62,30	62,30	62,35	-1,66%	62,15	63,90	62,80	63.149.022	1.005.504
SDTTR	24,84	24,82	24,84	5,08%	23,92	25,70	24,91	375.797.415	15.089.456
SEGMN	53,00	53,00	53,05	-0,09%	52,85	53,80	53,31	11.338.743	212.693
SEGYO	3,81	3,80	3,81	-0,52%	3,79	3,83	3,82	7.292.358	1.911.484
SEKFK	4,50	4,49	4,50	0,22%	4,46	4,51	4,49	1.600.884	356.595
SEKUR	10,19	10,20	10,23	0,69%	10,05	10,28	10,22	3.416.171	334.257
SELEC	295,00	294,75	295,00	-1,67%	294,75	302,50	298,42	468.467.070	1.569.852
SELVA	1,73	1,72	1,73	1,76%	1,70	1,74	1,72	22.078.408	12.820.187
SERNT	7,98	7,98	7,99	-0,37%	7,94	8,07	8,01	6.994.954	873.264
SEYKM	4,61	4,60	4,61	0,22%	4,59	4,65	4,62	2.528.139	547.374
SILVR	2,26	2,25	2,26	0,44%	2,24	2,28	2,26	558.909	247.785
SISE	40,16	40,16	40,18	-0,20%	40,06	40,48	40,32	552.843.031	13.712.525
SKBNK	6,31	6,30	6,31	0,80%	6,28	6,40	6,34	371.774.471	58.647.571
SKTAS	3,23	3,23	3,24	-0,31%	3,22	3,26	3,24	9.014.504	2.786.665
SKYLP	245,50	245,00	245,50	0,20%	244,80	250,25	247,12	3.927.944	15.895
SKYMD	14,12	14,12	14,13	-0,35%	14,02	14,47	14,14	6.390.280	451.835
SMART	25,22	25,22	25,24	2,27%	24,64	25,26	24,99	10.514.623	420.805
SMRTG	10,37	10,37	10,38	0,58%	10,27	10,48	10,36	75.285.844	7.266.989
SMRVA	11,74	11,74	11,75	-2,17%	11,72	12,14	11,85	71.186.336	6.006.342
SNGYO	3,47	3,46	3,47	0,29%	3,45	3,51	3,48	16.197.606	4.660.859
SNICA	3,54	3,53	3,54	-1,67%	3,50	3,64	3,57	39.717.039	11.124.115
SNPAM	20,32	-	-	0,79%	20,32	20,32	20,32	63.459	3.123
SODSN	7,58	-	-	-0,79%	7,58	7,58	7,58	63.513	8.379
SOHOE	10,90	10,89	10,90	-0,55%	10,85	11,10	10,95	75.922.813	6.932.772
SOKE	14,31	14,31	14,32	2,07%	14,21	14,84	14,50	51.419.230	3.545.637
SOKM	57,05	57,05	57,10	-0,17%	56,60	57,80	57,13	89.583.274	1.568.044
SONME	142,50	142,00	142,40	-0,35%	140,20	143,00	142,20	739.709	5.202
SRVGY	2,57	2,56	2,57	-0,77%	2,56	2,61	2,59	15.117.903	5.849.189
SSAAT	37,52	37,50	37,52	0,05%	37,40	37,82	37,62	42.502.785	1.129.913
SUMAS	265,00	-	-	-1,85%	265,00	265,00	265,00	79.235	299
SUNTK	37,02	37,02	37,06	1,15%	36,72	37,60	37,15	12.679.476	341.313
SURGY	33,22	33,20	33,22	-0,66%	33,20	33,52	33,36	29.707.272	890.536
SUWEN	6,48	6,47	6,49	0,62%	6,44	6,56	6,52	5.960.618	914.639
SVGYO	17,32	17,31	17,32	0,12%	17,17	17,58	17,30	57.584.924	3.328.666
TABGD	246,40	246,40	246,60	-0,24%	246,30	249,90	248,31	56.579.340	227.858
TARKM	545,00	544,00	544,50	-1,89%	539,50	574,00	558,87	88.199.039	157.817
TATEN	8,90	8,89	8,90	-0,22%	8,87	9,03	8,94	81.702.236	9.136.788
TATGD	17,90	17,92	17,95	1,82%	17,85	18,33	18,05	48.483.618	2.685.815
TAVHL	282,75	282,50	283,00	-0,53%	281,25	285,50	283,11	454.389.793	1.604.987
TBORG	159,60	159,60	159,80	1,33%	157,70	161,00	159,49	21.554.728	135.151
TCELL	103,10	103,00	103,10	-0,39%	102,90	104,80	104,01	1.470.581.181	14.138.613
TCKRC	169,10	169,00	169,10	0,06%	168,20	170,50	169,22	80.330.174	474.701
TDGYO	16,58	16,50	16,58	-1,01%	16,44	16,73	16,51	4.993.540	302.546
TEHOL	33,70	-	33,70	-9,99%	33,70	35,10	33,72	990.169.512	29.361.075
TEKTU	7,93	7,93	7,94	0,63%	7,90	8,01	7,95	13.177.127	1.658.015
TERA	184,60	184,50	184,60	2,16%	181,30	185,80	183,85	1.010.167.910	5.494.466
TEZOL	9,69	9,68	9,69	-0,10%	9,67	9,79	9,71	11.497.525	1.183.902
TGSAS	246,00	245,60	246,00	0,74%	241,00	251,00	246,33	111.690.727	453.428
THYAO	305,25	305,25	305,50	-1,05%	305,00	311,00	307,60	7.141.347.833	23.216.050
TKFEN	219,50	219,40	219,50	0,00%	217,50	222,00	219,63	374.802.891	1.706.488
TKNKA	150,90	150,90	-	9,99%	123,50	150,90	143,46	3.403.979.288	23.727.854
TKNSA	19,42	19,41	19,43	-1,27%	19,31	19,81	19,52	38.593.465	1.976.997
TLMAN	83,40	83,30	83,40	1,15%	82,80	85,10	84,03	9.189.038	109.350
TMPOL	466,00	466,00	466,50	0,16%	459,50	483,75	469,35	290.639.336	619.239
TMSN	76,30	76,20	76,45	1,19%	75,05	77,50	76,22	25.232.297	331.069
TNZTP	30,10	30,08	30,12	0,74%	29,84	30,28	30,10	44.511.476	1.478.764
TOASO	272,25	272,00	272,25	-1,09%	271,00	276,25	273,76	268.761.691	981.732
TRALT	55,20	55,20	55,25	1,38%	54,45	55,65	55,08	2.367.984.570	42.994.858
TRCAS	47,26	47,26	47,34	0,34%	46,78	47,88	47,19	12.550.597	265.949
TRENJ	109,80	109,70	109,80	-0,63%	109,20	111,60	110,25	93.309.395	846.345
TRGYO	97,70	97,65	97,70	-0,26%	97,15	98,65	97,80	69.671.440	712.363
TRHOL	2.635,00	2.640,00	2.655,00	-2,04%	2.605,00	2.660,00	2.632,50	102.541.165	38.952
TRILC	1,13	-	-	0,00%	1,13	1,13	1,13	410.599	363.362
TRMET	144,40	144,40	144,50	1,55%	142,50	145,80	144,31	509.590.944	3.531.316
TSGYO	6,14	6,14	6,15	-2,54%	6,13	6,43	6,25	28.371.046	4.536.168
TSKB	11,16	11,15	11,16	-0,27%	11,13	11,31	11,23	59.499.934	5.298.203
TSPOR	1,23	1,22	1,23	1,65%	1,21	1,24	1,22	141.734.625	115.951.540
TTKOM	53,65	53,60	53,65	-0,37%	53,50	54,35	53,93	610.659.389	11.323.477
TTRAK	433,00	432,50	433,00	-1,03%	431,75	440,25	435,81	19.539.825	44.836
TUCLK	4,01	4,01	4,02	0,00%	4,00	4,04	4,02	9.777.908	2.430.551
TUKAS	2,04	2,03	2,04	0,49%	2,03	2,05	2,04	23.556.866	11.539.038
TUPRS	383,75	383,75	384,00	0,99%	378,75	386,75	384,33	3.617.341.025	9.412.005
TUREX	6,64	6,63	6,64	0,00%	6,62	6,68	6,65	20.932.654	3.148.883
TURGG	27,08	27,06	27,08	0,30%	27,04	27,26	27,15	1.150.844	42.391
TURSG	6,13	6,12	6,13	0,66%	6,10	6,23	6,15	137.558.366	22.382.975
UCAYM	26,04	26,04	26,06	0,85%	25,78	26,28	25,99	96.426.897	3.710.397
UFUK	1.715,00	1.715,00	1.717,00	-2,00%	1.715,00	1.766,00	1.724,09	5.146.407	2.985
ULAS	21,54	21,54	21,56	-0,74%	21,42	21,98	21,69	1.035.010	47.728
ULKER	92,10	92,05	92,10	-0,11%	91,90	93,80	93,18	409.849.524	4.398.675
ULUFA	1,68	1,68	1,69	-0,59%	1,68	1,71	1,69	13.606.599	8.040.719
ULUSE	261,25	261,25	261,75	0,87%	260,00	266,00	262,38	28.048.358	106.900
ULUUN	9,01	9,00	9,01	3,56%	8,95	9,22	9,06	115.925.965	12.792.872
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,18	11,18	11,20	0,27%	11,14	11,28	11,22	2.305.338	205.549
USAK	1,25	1,24	1,25	0,81%	1,24	1,26	1,25	13.617.605	10.901.246
VAKBN	32,40	32,38	32,40	0,93%	32,04	32,88	32,54	1.507.221.966	46.320.625
VAKFA	11,56	11,55	11,56	1,23%	11,42	11,74	11,59	34.434.090	2.970.290
VAKFN	1,20	1,19	1,20	0,00%	1,19	1,21	1,20	16.139.987	13.454.654
VAKKO	68,85	68,85	69,00	-0,65%	68,50	70,25	69,50	3.670.740	52.817
VANGD	101,40	101,40	101,90	-1,07%	100,10	102,40	101,54	2.768.303	27.262
VBTYZ	38,30	38,26	38,32	-1,03%	37,50	38,92	37,94	48.674.733	1.282.924
VERTU	36,06	36,06	36,10	-0,17%	36,04	36,44	36,19	4.147.563	114.621
VERUS	739,00	739,00	739,50	0,82%	732,00	741,00	736,59	14.398.903	19.548
VESBE	5,31	5,30	5,31	0,19%	5,29	5,33	5,31	8.057.919	1.517.034
VESTL	22,16	22,16	22,18	0,36%	22,12	22,34	22,22	51.611.634	2.322.546
VEYAS	140,50	140,40	140,50	1,81%	138,30	143,00	140,59	563.707.102	4.009.725
VKFYO	23,98	24,00	24,36	-3,31%	23,86	24,80	24,08	4.199.928	174.439
VKGYO	1,94	1,93	1,94	-0,51%	1,93	1,96	1,94	8.804.116	4.528.322
VKING	22,10	22,10	22,12	-0,36%	22,00	22,20	22,09	2.506.176	113.477
VRGYO	1,80	1,80	1,81	0,00%	1,79	1,82	1,81	6.170.248	3.415.182
VSNMD	46,76	46,72	46,76	0,09%	46,70	47,06	46,78	12.944.172	276.691
YAPRK	11,22	11,20	11,22	-3,11%	11,16	11,64	11,32	34.663.938	3.062.996
YATAS	31,24	31,22	31,24	0,06%	31,18	31,44	31,29	7.386.035	236.074
YAYLA	21,82	21,80	21,82	-1,09%	21,74	22,10	21,95	6.916.115	315.055
YBTAS	14,30	-	-	-1,24%	14,30	14,30	14,30	84.928	5.939
YEOTK	35,56	35,56	35,58	0,45%	35,24	35,98	35,64	185.200.984	5.196.952
YESIL	1,22	1,22	1,23	-0,81%	1,22	1,24	1,23	4.446.482	3.614.517
YGGYO	227,60	227,50	227,90	1,34%	223,30	229,00	227,07	16.513.295	72.724
YIGIT	22,12	22,10	22,12	-1,25%	22,08	22,56	22,24	28.163.591	1.266.368
YKBNK	37,18	37,16	37,18	0,27%	36,90	37,50	37,23	3.734.362.401	100.317.996
YKSLN	2,81	2,81	2,82	0,00%	2,80	2,83	2,82	3.922.287	1.390.517
YONGA	45,52	-	-	-1,26%	45,52	45,52	45,52	35.506	780
YUNSA	8,28	8,28	8,29	-0,84%	8,27	8,37	8,32	9.107.441	1.094.593
YYAPI	0,81	-	-	-1,22%	0,81	0,81	0,81	437.141	539.680
YYLGD	10,25	10,25	10,26	0,29%	10,24	10,33	10,29	22.172.853	2.155.711
ZEDUR	7,96	7,95	7,97	0,00%	7,95	8,12	7,99	8.522.636	1.066.376
ZERGY	10,23	10,22	10,23	-3,13%	10,09	10,98	10,50	371.600.299	35.381.482
ZGYO	30,40	30,40	30,44	1,27%	29,70	32,30	30,49	50.029.181	1.640.680
ZOREN	2,28	2,27	2,28	-0,44%	2,27	2,30	2,29	16.490.951	7.212.740
ZRGYO	19,67	19,67	19,70	0,72%	19,54	19,71	19,66	4.930.669	250.808

Midas’ın Kulakları

Tümünü Gör

Ağu 27, 2026 • 1 saat once

Nvidia Bilanço Toplantısında Ne Değişti?

Ağu 27, 2026 • 2 saat once

SDT Uzay ve Savunma (SDTTR) %1.000 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Ağu 26, 2026 • 18 saat once

Midas ile gün sonu: ZM, HALKB, KSS, SARAE, ANF, VAKKO

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya