Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,03	14,02	14,03	-1,20%	13,91	14,30	14,04	88.088.529	6.275.183
A1YEN	34,52	34,48	34,52	1,65%	34,08	35,10	34,63	60.456.613	1.746.046
AAGYO	19,49	19,49	19,50	-0,26%	19,39	19,80	19,60	401.452.271	20.483.975
ACSEL	124,70	124,70	124,80	3,92%	119,70	125,20	122,02	19.623.195	160.821
ADEL	46,50	46,54	46,60	6,31%	45,00	47,72	46,35	177.511.882	3.830.236
ADESE	1,15	1,15	-	9,52%	1,06	1,15	1,14	1.144.743.669	1.005.626.185
ADGYO	61,15	61,10	61,20	4,53%	58,80	61,60	60,48	64.946.262	1.073.893
AEFES	19,25	19,24	19,25	0,73%	19,03	19,48	19,27	265.279.672	13.768.879
AFYON	14,12	14,12	14,13	1,00%	13,98	14,22	14,09	22.796.615	1.617.951
AGESA	234,90	234,70	234,90	1,16%	232,60	235,90	234,36	20.322.479	86.716
AGHOL	31,32	31,28	31,30	0,90%	31,02	31,76	31,44	56.152.425	1.786.043
AGROT	3,21	3,20	3,21	-0,31%	3,18	3,25	3,22	169.220.393	52.553.213
AGYO	8,71	8,72	8,75	0,23%	8,63	8,87	8,76	3.903.237	445.443
AHGAZ	27,98	27,96	28,00	-1,13%	27,70	28,22	27,97	77.784.311	2.780.709
AHSGY	18,26	18,25	18,26	1,22%	18,02	18,35	18,15	17.724.431	976.841
AKBNK	78,50	78,50	78,55	0,77%	77,60	79,25	78,26	2.455.932.275	31.383.078
AKCNS	216,00	215,80	216,00	1,12%	212,80	217,60	215,84	83.422.062	386.497
AKENR	10,52	10,51	10,52	0,86%	10,24	10,54	10,36	61.755.078	5.958.963
AKFGY	2,87	2,86	2,87	0,70%	2,85	2,88	2,87	17.728.559	6.179.976
AKFIS	49,72	49,62	49,70	-0,96%	48,78	50,70	49,68	96.433.076	1.941.033
AKFYE	22,74	22,74	22,76	2,43%	22,08	22,80	22,48	81.647.107	3.631.916
AKGRT	7,20	7,19	7,20	0,56%	7,15	7,23	7,19	28.439.959	3.956.816
AKHAN	27,86	27,86	27,88	2,13%	27,14	28,00	27,64	83.628.555	3.025.819
AKMGY	275,25	275,00	275,25	-0,99%	274,75	285,00	277,85	7.724.716	27.802
AKSA	10,97	10,96	10,97	2,81%	10,68	11,06	10,92	197.947.754	18.124.784
AKSEN	83,65	83,65	83,70	2,95%	81,50	84,45	83,39	345.840.654	4.147.128
AKSGY	8,81	8,81	8,82	0,11%	8,79	8,95	8,83	3.429.825	388.429
AKSUE	37,18	37,14	37,18	0,98%	36,22	37,60	37,09	26.441.256	712.971
AKYHO	2,93	2,93	2,94	3,17%	2,83	3,00	2,92	12.995.954	4.445.167
ALARK	94,90	94,85	94,90	2,04%	93,70	95,70	94,89	393.969.401	4.152.012
ALBRK	8,76	8,75	8,76	-0,23%	8,70	8,79	8,73	93.555.993	10.711.824
ALCAR	791,50	791,50	792,50	-0,38%	787,00	795,00	791,60	10.606.640	13.399
ALCTL	143,40	143,20	143,40	0,21%	142,80	146,60	144,41	15.063.221	104.306
ALFAS	40,72	40,70	40,76	2,62%	39,72	41,20	40,54	52.548.382	1.296.190
ALGYO	5,32	5,31	5,32	9,47%	4,85	5,33	5,13	269.035.722	52.418.496
ALKA	11,59	11,58	11,59	-0,69%	11,51	11,83	11,64	50.463.996	4.334.076
ALKIM	20,46	20,44	20,48	-0,20%	20,04	20,74	20,46	19.467.672	951.463
ALKLC	362,25	-	362,25	-9,94%	362,25	362,25	362,25	17.563.329	48.484
ALTINS1	81,01	81,01	81,02	-0,87%	81,01	81,70	81,21	312.024.976	3.842.430
ALTNY	16,16	16,15	16,16	0,06%	15,93	16,26	16,11	135.532.225	8.413.620
ALVES	3,43	3,42	3,43	-0,58%	3,41	3,50	3,45	178.538.663	51.821.051
ANELE	50,90	50,90	-	9,94%	44,00	50,90	49,12	249.221.265	5.073.944
ANGEN	11,63	11,62	11,63	2,65%	11,34	11,68	11,55	17.118.413	1.481.731
ANHYT	111,70	111,60	111,70	-0,36%	111,20	112,40	111,59	42.019.887	376.548
ANSGR	28,52	28,52	28,54	-1,59%	28,50	29,16	28,77	68.209.879	2.371.076
ARASE	101,10	101,10	101,30	0,00%	99,65	101,70	100,87	9.578.198	94.953
ARCLK	117,90	117,80	117,90	0,60%	116,00	118,20	117,08	182.497.148	1.558.760
ARDYZ	49,10	49,10	49,16	7,02%	46,00	49,98	48,63	276.634.188	5.688.437
ARENA	40,68	40,68	40,70	7,73%	40,34	41,52	41,03	388.618.354	9.472.016
ARFYE	32,52	32,50	32,54	1,06%	32,22	33,28	32,80	119.305.464	3.637.816
ARMGD	130,20	-	130,20	-9,96%	130,20	134,20	130,61	50.976.153	390.307
ARSAN	3,62	3,61	3,62	0,28%	3,58	3,67	3,63	26.780.043	7.383.810
ARTMS	45,20	45,20	45,26	-0,22%	45,04	45,84	45,42	30.694.761	675.815
ARZUM	2,77	2,77	2,78	1,84%	2,71	2,82	2,78	59.715.543	21.469.970
ASELS	411,75	411,50	411,75	5,04%	391,00	412,25	403,98	5.995.350.814	14.849.066
ASGYO	11,60	11,60	11,61	2,47%	11,33	11,72	11,60	27.247.905	2.349.607
ASTOR	242,00	241,90	242,00	9,26%	223,80	243,30	236,00	7.982.388.262	33.823.371
ASUZU	70,10	70,10	70,15	0,86%	69,45	70,65	70,17	12.643.815	180.198
ATAGY	12,99	12,92	12,99	-0,84%	12,89	13,20	12,96	801.411	61.854
ATAKP	51,85	51,80	51,85	2,07%	51,20	52,35	51,86	16.020.541	308.898
ATATP	144,10	144,10	144,30	2,49%	140,60	147,00	144,70	104.696.641	723.540
ATATR	16,11	16,10	16,11	2,03%	15,80	16,54	16,24	563.322.430	34.697.667
ATEKS	98,30	-	-	-4,93%	98,30	98,30	98,30	813.924	8.280
ATLAS	8,96	8,90	8,96	-1,86%	8,66	9,13	8,86	10.551.325	1.190.712
ATSYH	60,90	-	-	0,00%	60,90	60,90	60,90	268.325	4.406
AVGYO	14,77	14,76	14,79	0,14%	14,31	15,75	14,85	54.042.090	3.639.313
AVHOL	40,16	40,16	40,20	4,80%	38,32	42,00	40,86	259.325.960	6.659.867
AVOD	4,38	4,37	4,38	0,92%	4,29	4,47	4,39	26.153.448	5.962.990
AVPGY	58,00	58,00	58,15	0,87%	57,00	58,20	57,70	24.454.523	423.839
AVTUR	19,20	19,20	19,21	-0,16%	19,08	19,35	19,16	5.028.953	262.510
AYCES	1.292,00	1.290,00	1.292,00	-1,00%	1.281,00	1.309,00	1.293,12	59.625.862	46.110
AYDEM	29,16	29,16	29,18	1,67%	28,66	29,24	28,96	36.192.730	1.249.861
AYEN	34,54	34,52	34,54	-1,65%	34,48	35,10	34,64	33.373.044	963.476
AYES	31,22	-	-	0,06%	31,22	31,22	31,22	228.593	7.322
AYGAZ	283,00	283,00	283,25	1,98%	273,25	283,50	279,93	59.752.092	213.455
AZTEK	4,68	4,67	4,68	2,41%	4,53	4,73	4,67	30.159.537	6.463.792
BAGFS	35,68	35,66	35,70	-0,61%	35,50	37,34	36,11	87.221.089	2.415.531
BAHKM	113,60	113,60	113,70	-0,44%	112,10	116,30	113,88	25.230.942	221.551
BAKAB	45,38	45,30	45,38	1,20%	44,88	46,50	45,57	10.496.480	230.363
BALAT	82,00	-	-	-0,30%	82,00	82,00	82,00	536.690	6.545
BALSU	15,17	15,15	15,17	0,00%	15,07	15,27	15,17	35.718.938	2.355.217
BANVT	161,20	161,30	161,50	0,19%	161,10	163,00	162,08	6.772.869	41.787
BARMA	59,60	59,45	59,60	1,45%	59,25	60,40	59,87	22.828.038	381.281
BASCM	14,10	-	-	0,36%	14,10	14,10	14,10	40.453	2.869
BASGZ	50,55	50,55	50,60	0,90%	50,10	50,90	50,59	4.939.312	97.642
BAYRK	4,84	4,84	4,85	1,47%	4,78	4,86	4,83	12.772.046	2.645.945
BEGYO	4,56	4,55	4,56	2,24%	4,47	4,58	4,53	28.728.120	6.338.780
BERA	17,19	17,17	17,19	0,59%	17,07	17,24	17,16	67.012.829	3.905.916
BESLR	13,98	13,96	13,98	2,27%	13,68	14,07	13,91	26.537.535	1.908.217
BESTE	25,24	25,20	25,22	0,56%	25,02	25,68	25,33	159.433.211	6.293.276
BEYAZ	31,06	31,02	31,06	0,78%	30,80	31,56	31,01	6.789.990	218.991
BFREN	151,50	151,30	151,50	0,33%	150,00	153,90	151,32	15.527.357	102.616
BIENY	26,54	26,52	26,54	2,31%	25,62	26,58	26,25	35.776.410	1.362.837
BIGCH	8,04	8,04	8,05	3,47%	7,62	8,10	7,96	33.670.662	4.230.275
BIGEN	15,00	15,00	15,02	7,76%	13,69	15,08	14,17	198.401.899	14.006.433
BIGTK	218,80	219,00	219,10	1,30%	217,70	226,10	222,50	58.016.115	260.753
BIMAS	760,50	760,00	760,50	0,07%	756,50	764,00	759,72	848.173.884	1.116.428
BINBN	189,90	189,90	190,20	-2,62%	188,70	199,80	193,21	87.288.169	451.773
BINHO	10,71	10,70	10,71	-0,65%	10,70	10,91	10,76	155.329.012	14.435.995
BIOEN	18,43	18,41	18,43	-0,32%	18,35	18,71	18,55	36.585.108	1.971.952
BIZIM	27,84	27,80	27,82	-0,14%	27,52	27,90	27,70	5.055.889	182.494
BJKAS	1,73	1,73	1,74	0,58%	1,71	1,76	1,73	69.066.715	39.851.437
BLCYT	31,92	31,92	31,98	-0,87%	31,88	32,68	32,18	46.330.141	1.439.854
BLUME	40,56	40,52	40,56	1,45%	40,00	41,00	40,46	83.228.951	2.057.213
BMSCH	18,28	18,27	18,28	-0,98%	17,91	18,46	18,11	44.152.800	2.437.566
BMSTL	84,95	84,90	84,95	0,06%	84,45	85,65	85,02	49.236.662	579.097
BNTAS	6,90	6,90	6,91	0,15%	6,87	6,95	6,91	15.891.465	2.298.909
BOBET	20,34	20,30	20,34	0,20%	20,20	20,50	20,32	25.842.993	1.271.562
BORLS	7,63	7,61	7,63	-0,13%	7,50	8,23	7,98	803.026.647	100.665.896
BORSK	7,22	7,22	7,24	0,42%	7,21	7,38	7,26	26.882.889	3.700.798
BOSSA	6,68	6,68	6,69	0,60%	6,64	6,78	6,70	5.992.761	895.003
BRISA	86,80	86,75	86,85	1,11%	86,10	86,95	86,51	4.770.193	55.141
BRKO	14,49	-	-	0,00%	14,49	14,49	14,49	378.696	26.135
BRKSN	9,04	9,05	9,06	0,00%	8,94	9,20	9,09	5.720.254	629.208
BRKVY	93,95	93,95	94,00	0,75%	92,85	94,50	93,70	21.287.957	227.198
BRLSM	15,34	15,32	15,34	2,27%	15,00	15,46	15,27	29.302.257	1.919.033
BRMEN	7,40	-	-	-0,13%	7,40	7,40	7,40	249.706	33.744
BRSAN	567,00	567,00	567,50	3,66%	563,00	574,50	567,49	471.977.098	831.699
BRYAT	2.155,00	2.153,00	2.155,00	1,22%	2.150,00	2.196,00	2.166,00	61.319.564	28.310
BSOKE	36,56	36,56	36,60	0,44%	36,32	36,88	36,64	44.333.004	1.209.938
BTCIM	6,24	6,24	6,25	-0,79%	6,23	6,36	6,29	123.904.387	19.712.104
BUCIM	6,30	6,29	6,30	1,12%	6,24	6,34	6,28	11.222.487	1.787.583
BULGS	45,00	44,98	45,00	-1,57%	44,90	46,00	45,42	127.021.315	2.796.817
BURCE	57,75	57,75	57,80	-1,62%	55,80	60,50	58,62	372.476.345	6.353.836
BURVA	1.205,00	1.202,00	1.205,00	3,97%	1.060,00	1.230,00	1.172,59	55.982.812	47.743
BVSAN	117,00	116,90	117,00	4,28%	113,60	119,50	116,98	112.514.510	961.810
BYDNR	38,32	38,32	38,38	2,35%	37,20	39,24	37,97	11.088.636	292.067
CANTE	1,73	1,73	1,74	0,58%	1,72	1,75	1,73	296.377.470	171.027.564
CASA	98,25	-	-	0,20%	98,25	98,25	98,25	55.217	562
CATES	45,28	45,28	45,32	2,68%	44,10	45,82	45,15	104.044.153	2.304.419
CCOLA	75,80	75,75	75,80	-1,37%	75,45	77,20	76,05	126.738.604	1.666.626
CELHA	10,42	10,40	10,42	1,56%	10,17	10,45	10,34	14.372.940	1.390.711
CEMAS	4,98	4,97	4,98	0,61%	4,94	5,04	4,98	41.395.102	8.311.297
CEMTS	11,37	11,36	11,38	0,98%	11,29	11,42	11,37	10.507.484	924.532
CEMZY	80,20	80,20	80,25	1,97%	78,65	80,40	79,70	141.643.053	1.777.178
CEOEM	25,56	25,54	25,56	0,31%	25,24	25,90	25,50	22.646.116	888.087
CGCAM	42,48	42,46	42,48	3,16%	42,00	43,54	42,89	221.243.846	5.158.463
CIMSA	56,65	56,60	56,65	1,07%	55,75	57,20	56,50	202.151.478	3.578.186
CLEBI	1.894,00	1.892,00	1.894,00	-0,79%	1.875,00	1.930,00	1.900,67	73.236.566	38.532
CMBTN	1.846,00	1.847,00	1.848,00	-0,22%	1.835,00	1.876,00	1.852,08	11.803.282	6.373
CMENT	327,50	-	-	-2,02%	327,50	327,50	327,50	142.790	436
CONSE	3,21	3,20	3,21	-1,23%	3,19	3,29	3,22	32.726.276	10.169.308
COSMO	209,30	209,00	209,20	0,29%	205,00	210,90	208,17	5.426.439	26.068
CRDFA	31,76	31,70	31,76	-0,75%	31,20	31,90	31,59	32.243.148	1.020.800
CRFSA	147,00	146,90	147,00	-0,88%	145,20	149,70	146,96	53.288.874	362.615
CUSAN	25,42	25,36	25,44	0,63%	25,14	25,62	25,34	4.799.270	189.393
CVKMD	32,70	32,70	32,72	-0,97%	32,66	33,46	32,88	167.168.232	5.084.319
CWENE	35,96	35,94	35,96	2,74%	35,08	36,26	35,63	682.705.171	19.160.110
DAGI	6,81	6,81	6,82	6,24%	6,40	6,84	6,70	48.893.390	7.299.082
DAPGM	10,67	10,66	10,67	2,60%	10,43	10,72	10,54	202.800.840	19.244.989
DARDL	2,25	2,24	2,25	1,35%	2,24	2,30	2,27	32.006.166	14.124.268
DCTTR	12,10	12,09	12,10	-4,72%	12,07	12,80	12,30	127.256.836	10.349.298
DENGE	2,65	2,64	2,65	-0,75%	2,64	2,73	2,66	23.559.073	8.845.371
DERHL	15,09	15,09	15,10	0,07%	14,89	15,20	15,08	27.142.930	1.800.132
DERIM	40,76	40,76	40,78	-0,20%	40,44	41,48	40,86	8.711.634	213.227
DESA	14,32	14,31	14,33	0,85%	14,16	14,55	14,37	5.763.268	400.960
DESPC	46,16	46,12	46,18	0,87%	45,76	48,42	47,22	56.097.876	1.188.130
DEVA	68,40	68,35	68,40	1,41%	67,60	69,15	68,29	20.618.114	301.916
DGATE	88,15	88,20	88,35	0,17%	86,75	90,40	88,15	30.997.898	351.641
DGGYO	30,98	30,98	31,18	-1,71%	30,80	31,52	31,11	1.466.734	47.150
DGNMO	8,96	8,98	8,99	-4,78%	8,77	9,37	9,05	35.601.359	3.934.164
DIRIT	29,00	-	-	1,75%	29,00	29,00	29,00	148.016	5.104
DITAS	32,02	32,00	32,04	-1,78%	31,90	33,60	32,51	43.070.008	1.324.965
DMLKTG	6,16	6,15	6,16	0,16%	6,15	6,18	6,16	18.645.761	3.025.345
DMRGD	5,11	5,11	5,12	5,14%	4,88	5,34	5,17	418.226.805	80.973.138
DMSAS	9,26	9,25	9,26	2,21%	9,05	9,29	9,16	16.015.803	1.749.403
DNISI	20,86	20,82	20,86	1,56%	20,56	21,22	20,74	6.681.894	322.132
DOAS	184,20	184,10	184,20	-0,05%	183,70	185,00	184,18	115.570.073	627.497
DOCO	9.205,00	9.195,00	9.205,00	0,25%	9.100,00	9.215,00	9.149,72	22.142.320	2.420
DOFER	35,08	35,08	35,14	0,52%	33,16	35,50	34,86	18.589.234	533.228
DOFRB	131,90	131,90	132,00	3,86%	126,90	135,40	131,57	1.000.536.491	7.604.804
DOGUB	117,20	117,10	117,20	2,27%	108,10	123,00	116,34	60.934.656	523.755
DOHOL	22,36	22,34	22,36	4,10%	21,52	22,40	21,97	187.465.631	8.531.435
DOKTA	24,78	24,76	24,78	1,14%	24,50	25,00	24,81	7.709.412	310.784
DSTKF	2.577,50	2.572,50	2.577,50	-2,09%	2.512,50	2.622,50	2.572,97	748.579.120	290.940
DUNYH	116,90	116,80	117,00	-1,27%	115,70	119,60	117,33	55.522.867	473.205
DURDO	4,83	4,83	4,84	1,68%	4,54	5,01	4,75	24.065.519	5.062.534
DURKN	20,46	20,44	20,46	0,39%	20,26	20,60	20,40	18.680.420	915.720
DYOBY	17,49	17,46	17,49	1,27%	16,40	17,72	16,99	196.890.083	11.589.404
DZGYO	8,02	8,01	8,02	0,50%	7,97	8,10	8,04	11.346.028	1.410.739
EBEBK	73,60	73,55	73,60	1,10%	72,65	74,05	73,55	18.916.373	257.200
ECILC	89,25	89,25	89,30	-0,45%	88,50	90,95	89,67	316.226.214	3.526.455
ECOGR	37,62	37,56	37,62	1,13%	37,28	38,20	37,87	100.002.321	2.640.495
ECZYT	382,75	383,00	383,25	1,39%	373,25	388,75	380,98	94.171.583	247.186
EDATA	19,74	19,73	19,74	-0,40%	18,30	20,10	19,29	83.539.260	4.331.606
EDIP	37,98	37,98	38,00	0,85%	37,66	38,38	38,01	10.889.665	286.526
EFOR	11,10	11,10	11,11	-4,39%	11,07	12,73	12,03	2.365.985.404	196.747.597
EGEEN	6.652,50	6.655,00	6.665,00	-0,19%	6.647,50	6.790,00	6.691,80	54.745.615	8.181
EGEGY	30,78	30,76	30,78	0,13%	30,62	31,20	30,88	39.676.576	1.284.884
EGEPO	18,16	18,15	18,16	-0,71%	17,90	18,33	18,10	18.207.497	1.005.916
EGGUB	124,00	123,90	124,00	0,00%	123,80	128,30	126,17	62.268.001	493.538
EGPRO	45,28	45,28	45,32	3,85%	42,68	45,66	43,94	133.493.133	3.038.377
EGSER	3,08	3,07	3,08	-0,65%	3,06	3,12	3,09	9.929.509	3.213.239
EKGYO	21,24	21,24	21,26	0,28%	21,16	21,52	21,26	624.660.984	29.380.221
EKIZ	97,00	-	-	1,52%	97,00	97,00	97,00	110.386	1.138
EKOS	6,00	5,99	6,00	2,74%	5,83	6,09	5,98	76.746.462	12.837.986
EKSUN	5,94	5,93	5,95	0,51%	5,91	6,05	5,99	8.415.590	1.406.168
ELITE	31,40	31,36	31,40	2,21%	30,98	31,84	31,49	31.996.487	1.016.116
EMKEL	27,88	27,88	27,90	-1,97%	27,22	28,74	27,73	282.707.426	10.194.339
EMNIS	148,50	-	-	0,95%	148,50	148,50	148,50	223.047	1.502
EMPAE	42,24	42,20	42,26	4,45%	40,74	43,54	42,51	439.681.668	10.343.123
ENDAE	17,34	17,34	17,36	2,00%	17,10	17,67	17,38	68.796.989	3.959.302
ENERY	9,39	9,38	9,39	1,62%	9,15	9,39	9,33	271.875.659	29.145.730
ENJSA	122,00	122,00	122,10	0,58%	120,50	122,60	121,69	136.592.112	1.122.433
ENKAI	107,10	107,10	107,20	0,56%	106,10	108,20	107,36	602.252.756	5.609.488
ENPRA	96,85	-	-	-3,10%	96,85	96,85	96,85	1.477.737	15.258
ENSRI	20,34	20,34	20,38	-8,54%	20,06	23,68	21,97	312.764.264	14.239.377
ENTRA	11,36	11,35	11,36	-2,66%	11,34	11,82	11,55	103.451.393	8.955.187
EPLAS	6,17	6,16	6,17	1,82%	6,07	6,24	6,16	18.745.099	3.045.046
ERBOS	199,00	198,80	199,30	0,91%	197,20	202,90	200,48	4.529.698	22.594
ERCB	58,95	58,85	58,95	0,34%	58,75	59,65	59,15	20.908.027	353.507
EREGL	33,62	33,60	33,62	1,88%	33,12	33,76	33,44	1.955.350.388	58.476.670
ERSU	29,30	28,84	29,36	-1,68%	28,42	29,90	29,08	12.389.239	426.070
ESCAR	51,95	51,95	52,05	-2,90%	51,50	54,85	52,95	235.981.055	4.457.041
ESCOM	4,89	4,88	4,89	0,20%	4,78	4,98	4,86	93.019.088	19.147.797
ESEN	3,87	3,86	3,87	0,26%	3,84	3,95	3,88	303.695.434	78.290.252
ETILR	5,33	5,33	-	9,90%	4,85	5,33	5,30	165.643.269	31.267.350
ETYAT	8,38	8,33	8,39	0,96%	8,10	8,40	8,33	3.270.813	392.705
EUHOL	12,90	-	-	0,00%	12,90	12,90	12,90	1.242.722	96.335
EUKYO	7,64	7,64	7,75	-3,54%	7,61	7,95	7,74	3.408.909	440.640
EUPWR	44,62	44,62	-	9,96%	41,02	44,62	43,84	1.545.295.442	35.248.514
EUREN	5,82	5,81	5,82	0,34%	5,77	6,00	5,84	360.342.509	61.680.232
EUYO	6,22	6,22	6,23	0,32%	6,10	6,34	6,20	2.059.023	332.051
EYGYO	2,84	2,83	2,84	0,35%	2,83	2,88	2,85	15.417.185	5.402.964
FADE	15,01	15,02	15,04	0,47%	14,91	15,37	15,07	10.837.863	719.428
FENER	2,76	2,75	2,76	-1,78%	2,71	2,91	2,82	599.060.221	212.802.976
FLAP	14,91	14,90	14,91	-1,84%	14,69	15,19	15,01	18.822.556	1.253.704
FMIZP	291,75	291,75	292,00	0,34%	290,00	294,00	292,00	6.445.973	22.075
FONET	4,91	4,90	4,91	-0,20%	4,86	4,97	4,90	66.591.261	13.581.211
FORMT	2,83	2,82	2,83	2,54%	2,80	2,88	2,84	88.074.755	31.057.279
FORTE	94,85	94,75	94,85	-0,78%	94,50	96,05	95,00	50.907.211	535.859
FRIGO	9,35	9,35	9,36	3,66%	9,04	9,37	9,23	84.901.871	9.196.963
FRMPL	34,76	34,74	34,76	2,54%	33,92	35,60	34,79	87.426.478	2.513.072
FROTO	103,90	103,90	104,00	-0,57%	103,50	105,30	104,28	849.626.247	8.147.705
FZLGY	15,17	15,17	15,18	-0,33%	15,10	15,36	15,18	66.226.479	4.362.482
GARAN	137,70	137,70	137,80	-0,22%	136,80	139,40	137,95	1.208.682.537	8.761.812
GARFA	28,10	28,10	28,12	0,43%	27,84	28,28	28,04	9.776.278	348.645
GATEG	350,00	-	-	0,00%	350,00	350,00	350,00	466.900	1.334
GEDIK	5,92	5,92	5,93	0,34%	5,88	5,97	5,93	10.249.701	1.729.992
GEDZA	29,94	29,98	30,02	1,77%	29,40	30,26	29,94	13.939.887	465.567
GENIL	10,17	10,17	10,18	2,21%	10,02	10,25	10,15	104.669.471	10.312.721
GENKM	14,30	14,29	14,30	1,42%	14,07	14,73	14,40	381.232.515	26.471.699
GENTS	7,80	7,79	7,80	-1,02%	7,77	8,20	7,95	118.797.989	14.935.856
GEREL	40,82	40,80	40,84	-0,39%	40,42	41,90	41,11	233.926.629	5.690.354
GESAN	49,36	49,32	49,36	6,66%	46,42	49,96	48,68	485.457.457	9.972.814
GIPTA	81,30	81,30	81,35	-0,85%	80,80	83,15	81,74	122.982.759	1.504.605
GLBMD	12,46	12,46	12,47	-0,32%	12,22	12,59	12,35	1.515.318	122.675
GLCVY	61,60	61,55	61,65	0,57%	60,50	62,90	61,30	40.967.323	668.310
GLRMK	195,10	195,00	195,20	2,25%	188,50	198,50	194,73	1.343.982.256	6.901.761
GLRYH	4,39	4,38	4,39	0,23%	4,36	4,45	4,40	19.552.598	4.448.928
GLYHO	15,68	15,66	15,68	2,69%	15,18	15,71	15,43	65.875.639	4.269.125
GMTAS	53,65	53,60	53,70	5,20%	50,75	53,85	52,65	172.594.933	3.277.942
GOKNR	22,54	22,52	22,54	0,09%	22,38	22,72	22,58	62.178.755	2.753.590
GOLTS	373,50	373,25	373,50	0,81%	370,00	375,00	372,39	11.064.883	29.713
GOODY	15,59	15,59	15,60	-0,32%	15,55	15,77	15,66	20.583.887	1.314.449
GOZDE	20,76	20,76	20,78	1,17%	20,44	20,88	20,69	8.079.276	390.428
GRNYO	19,80	19,79	19,80	7,55%	18,41	20,22	19,82	14.396.597	726.476
GRSEL	306,50	306,50	306,75	1,49%	301,00	310,50	306,34	63.778.263	208.198
GRTHO	250,25	250,00	250,50	-0,10%	249,00	255,50	251,62	104.928.912	417.022
GSDDE	11,02	11,01	11,02	2,04%	10,72	11,25	11,08	25.376.541	2.289.872
GSDHO	5,00	5,00	5,01	0,60%	4,95	5,11	5,01	103.252.723	20.611.557
GSRAY	1,19	1,18	1,19	1,71%	1,18	1,22	1,19	328.516.743	275.221.254
GUBRF	550,00	550,00	550,50	3,19%	534,50	551,50	544,16	558.687.950	1.027.210
GUNDG	901,50	900,00	901,50	3,15%	868,50	915,00	896,29	135.514.285	151.195
GWIND	26,38	26,36	26,38	1,15%	26,06	26,52	26,31	80.676.971	3.065.888
GZNMI	79,45	79,35	79,45	4,27%	75,05	79,90	77,97	174.139.711	2.233.545
HALKB	40,62	40,58	40,62	-0,49%	40,42	41,16	40,69	452.954.423	11.131.056
HATEK	18,45	18,43	18,45	5,01%	17,39	18,73	18,22	121.915.661	6.691.944
HATSN	46,50	46,50	46,52	2,65%	46,32	47,70	46,88	98.759.172	2.106.751
HDFGS	3,46	3,46	3,47	-1,14%	3,44	3,55	3,48	153.561.360	44.111.250
HEDEF	134,80	134,80	134,90	-1,61%	134,20	138,20	136,26	95.711.752	702.437
HEKTS	3,37	3,36	3,37	1,81%	3,30	3,38	3,34	211.238.174	63.192.060
HKTM	14,14	14,14	14,15	-2,88%	13,96	14,55	14,18	86.012.810	6.067.496
HLGYO	5,81	5,80	5,81	0,35%	5,78	5,83	5,80	93.989.941	16.210.293
HOROZ	70,55	70,45	70,55	-1,05%	68,05	74,40	70,82	281.544.923	3.975.749
HRKET	72,80	72,80	72,95	2,25%	71,05	74,00	72,56	81.294.069	1.120.341
HTTBT	43,24	43,22	43,24	2,08%	42,68	44,30	43,45	19.342.398	445.133
HUBVC	3,83	3,79	3,83	5,51%	3,63	3,84	3,76	10.405.946	2.770.373
HUNER	3,31	3,31	3,32	1,22%	3,28	3,36	3,32	25.823.959	7.774.675
HURGZ	7,81	7,81	7,82	8,02%	7,14	7,94	7,59	300.105.274	39.552.576
ICBCT	16,23	16,23	16,25	0,25%	16,10	16,49	16,28	8.737.963	536.713
ICUGS	4,66	4,66	4,67	-1,06%	4,57	4,77	4,66	69.285.891	14.869.872
IDGYO	3,41	3,40	3,41	-0,58%	3,40	3,45	3,42	3.461.745	1.012.508
IEYHO	98,80	98,75	98,80	0,46%	98,75	98,90	98,79	28.732.047	290.833
IHAAS	83,35	83,20	83,30	3,54%	81,20	84,00	82,55	102.184.936	1.237.927
IHEVA	2,29	2,27	2,29	0,88%	2,24	2,30	2,27	3.120.105	1.375.775
IHGZT	1,50	1,49	1,50	0,67%	1,48	1,51	1,50	7.898.360	5.279.083
IHLAS	2,23	2,22	2,23	0,90%	2,21	2,25	2,24	62.189.680	27.815.131
IHLGM	2,36	2,36	2,37	-1,67%	2,34	2,48	2,41	119.138.677	49.353.935
IHYAY	1,87	1,87	1,88	0,54%	1,86	1,90	1,88	6.088.055	3.234.127
IMASM	3,89	3,89	3,90	0,26%	3,88	3,93	3,90	57.174.963	14.662.915
INDES	10,25	10,24	10,26	2,09%	10,02	10,31	10,20	36.471.448	3.577.073
INFO	3,51	3,50	3,51	1,74%	3,43	3,53	3,49	30.075.837	8.616.836
INGRM	413,25	413,25	413,50	2,16%	406,50	420,00	411,86	12.141.613	29.480
INTEK	245,30	-	-	0,08%	245,30	245,30	245,30	242.111	987
INTEM	293,25	292,75	293,25	0,60%	292,25	298,25	294,55	9.431.248	32.019
INVEO	7,87	7,87	7,88	0,90%	7,80	7,91	7,86	10.878.007	1.383.509
INVES	530,00	529,00	530,00	1,15%	522,00	542,00	530,80	26.313.163	49.573
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	83,00	-	-	2,79%	83,00	83,00	83,00	309.673	3.731
ISBTR	412.447,50	-	-	-0,51%	412.447,50	412.447,50	412.447,50	824.895	2
ISCTR	14,45	14,44	14,45	0,00%	14,38	14,62	14,47	2.725.069.892	188.361.915
ISDMR	45,52	45,50	45,52	1,29%	44,96	45,70	45,32	43.173.797	952.706
ISFIN	20,82	20,80	20,82	0,10%	20,72	21,00	20,85	15.252.610	731.621
ISGSY	117,10	117,10	117,30	-0,68%	116,80	119,30	117,64	55.326.007	470.299
ISGYO	20,92	20,90	20,92	0,00%	20,82	21,04	20,91	7.569.447	362.040
ISKPL	19,10	19,09	19,10	-1,80%	19,04	19,92	19,30	234.418.705	12.146.953
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	43,58	43,56	43,58	-1,04%	43,54	44,22	43,78	129.075.694	2.948.614
ISSEN	8,48	8,48	8,50	0,12%	8,38	8,57	8,47	4.998.816	590.095
ISYAT	8,54	8,53	8,54	1,18%	8,44	8,60	8,49	7.146.531	841.894
IZENR	10,32	10,32	10,33	-0,39%	10,31	10,43	10,34	68.208.500	6.596.935
IZFAS	67,75	67,70	67,75	-2,17%	67,60	69,80	68,48	284.548.342	4.155.408
IZINV	66,55	66,40	66,55	1,06%	65,20	67,15	66,27	12.209.791	184.252
IZMDC	6,93	6,93	6,94	1,46%	6,84	6,95	6,91	8.896.582	1.287.515
JANTS	18,01	18,00	18,01	0,90%	17,90	18,11	18,01	16.364.208	908.559
KAPLM	641,50	641,50	642,50	1,99%	625,50	647,50	634,40	44.352.722	69.913
KAREL	11,97	11,96	11,97	3,10%	11,72	12,20	11,99	270.201.562	22.540.568
KARSN	11,36	11,35	11,36	0,53%	11,29	11,45	11,38	59.707.751	5.248.519
KARTN	107,30	107,20	107,30	-6,12%	106,00	117,60	109,40	152.050.312	1.389.801
KATMR	2,82	2,81	2,82	0,36%	2,81	2,85	2,83	106.913.531	37.766.892
KAYSE	4,96	4,96	4,97	0,40%	4,94	5,09	4,98	28.152.042	5.649.876
KBORU	24,32	24,32	24,36	-0,16%	24,00	24,82	24,36	76.543.953	3.142.283
KCAER	11,80	11,79	11,80	3,42%	11,55	11,86	11,70	131.292.421	11.218.815
KCHOL	207,30	207,20	207,30	0,14%	206,10	209,20	207,53	1.683.404.522	8.111.648
KENT	415,00	-	-	0,00%	415,00	415,00	415,00	119.520	288
KERVN	4,15	-	-	0,00%	4,15	4,15	4,15	121.288	29.226
KFEIN	9,04	9,02	9,04	3,20%	8,79	9,29	9,12	53.507.092	5.866.981
KGYO	11,17	11,16	11,17	-3,21%	11,16	11,63	11,33	78.995.192	6.973.955
KIMMR	18,14	18,14	18,17	1,97%	17,79	18,20	18,09	11.550.038	638.357
KLGYO	5,28	5,28	5,29	-0,19%	5,27	5,32	5,30	20.881.042	3.941.507
KLKIM	35,40	35,40	35,42	0,63%	35,26	35,90	35,42	61.515.379	1.736.637
KLMSN	34,32	34,28	34,32	1,66%	33,92	34,58	34,21	20.103.595	587.579
KLNMA	9,85	-	-	0,51%	9,85	9,85	9,85	240.015	24.367
KLRHO	105,30	105,20	105,30	-1,86%	104,50	109,90	106,88	238.898.682	2.235.209
KLSER	26,98	26,98	27,00	0,37%	26,76	27,08	26,95	16.753.328	621.698
KLSYN	12,48	12,46	12,48	6,39%	11,73	12,55	12,35	49.571.641	4.013.551
KLYPV	60,75	60,75	60,80	0,75%	60,15	61,30	60,72	58.442.606	962.424
KMPUR	18,61	18,61	18,63	0,16%	18,59	19,18	18,82	21.623.336	1.148.778
KNFRT	12,71	12,70	12,71	0,95%	12,55	12,84	12,72	9.440.288	742.105
KOCMT	2,70	2,69	2,70	2,27%	2,63	2,70	2,68	24.254.153	9.045.253
KONKA	17,57	17,57	17,58	-0,40%	17,47	17,79	17,60	54.511.610	3.097.909
KONTR	11,05	11,03	11,05	4,94%	9,48	11,05	10,08	5.587.058.003	554.404.459
KONYA	4.342,50	4.340,00	4.342,50	0,75%	4.315,00	4.370,00	4.345,06	14.829.675	3.413
KOPOL	6,41	6,40	6,41	1,91%	6,27	6,45	6,35	34.749.194	5.469.631
KORDS	66,45	66,45	66,50	1,37%	65,10	66,50	65,63	76.731.057	1.169.225
KOTON	15,66	15,66	15,67	0,84%	15,53	15,79	15,63	20.092.431	1.285.866
KRDMA	33,48	33,46	33,48	1,70%	32,98	33,62	33,41	101.995.423	3.052.643
KRDMB	77,15	77,15	77,20	2,59%	75,35	78,00	76,67	296.241.017	3.863.877
KRDMD	37,42	37,40	37,42	1,52%	37,26	37,66	37,47	749.048.971	19.990.625
KRGYO	2,91	2,90	2,91	0,69%	2,89	2,94	2,92	16.387.261	5.620.934
KRONT	20,66	20,66	20,68	1,27%	19,98	20,94	20,45	36.645.508	1.792.041
KRPLS	9,20	9,19	9,21	1,32%	9,11	9,30	9,20	7.415.122	805.642
KRSTL	9,60	9,60	9,62	1,59%	9,45	9,68	9,61	21.982.298	2.288.276
KRTEK	25,10	25,10	25,12	0,48%	24,76	25,20	24,99	5.060.939	202.546
KRVGD	2,93	2,91	2,93	0,34%	2,92	2,99	2,94	8.824.407	2.998.539
KSTUR	3.182,50	-	-	-1,16%	3.182,50	3.182,50	3.182,50	541.025	170
KTLEV	106,40	106,30	106,40	1,33%	102,80	106,80	104,95	1.039.559.171	9.904.885
KTSKR	129,90	129,80	130,00	-0,08%	127,70	134,10	130,19	116.617.687	895.720
KUTPO	100,50	100,40	100,50	1,26%	99,45	102,00	100,83	13.692.989	135.807
KUVVA	129,80	129,20	129,70	3,02%	126,50	130,00	128,46	15.002.272	116.790
KUYAS	93,75	93,70	93,75	0,91%	92,70	94,60	93,68	496.752.003	5.302.751
KZBGY	3,42	3,41	3,42	2,40%	3,31	3,45	3,40	83.687.992	24.615.512
KZGYO	23,58	23,58	23,62	0,60%	23,46	23,74	23,62	13.923.732	589.584
LIDER	133,20	133,10	133,20	-2,63%	132,40	140,00	134,25	62.156.188	463.002
LIDFA	3,40	3,38	3,40	-3,95%	3,19	3,54	3,24	221.088.957	68.296.183
LILAK	40,74	40,72	40,74	0,10%	40,42	41,64	40,81	80.504.694	1.972.685
LINK	5,50	5,49	5,50	2,42%	5,38	5,54	5,47	80.184.045	14.652.189
LKMNH	15,45	15,44	15,45	-0,64%	15,45	15,59	15,52	9.844.620	634.351
LMKDC	34,72	34,72	34,74	-0,06%	34,70	35,20	34,94	82.813.230	2.370.067
LOGO	141,90	141,80	141,90	1,36%	139,90	143,00	141,76	41.538.666	293.029
LRSHO	3,87	3,86	3,87	1,57%	3,79	3,90	3,85	46.599.734	12.099.856
LUKSK	106,70	106,60	106,70	1,52%	105,10	107,70	106,77	4.446.645	41.647
LXGYO	17,58	17,56	17,58	4,64%	17,12	18,15	17,66	707.498.987	40.062.651
LYDHO	194,60	194,40	194,60	-0,21%	193,40	196,40	194,43	25.157.289	129.392
LYDYE	16.145,00	16.135,00	16.197,50	-0,29%	16.077,50	16.577,50	16.244,69	10.624.028	654
MAALT	1.299,00	1.299,00	1.301,00	-1,89%	1.298,00	1.352,00	1.319,07	35.692.656	27.059
MACKO	42,38	42,36	42,38	-1,67%	42,22	43,74	42,77	46.032.204	1.076.390
MAGEN	64,55	64,50	64,55	1,02%	62,80	64,95	63,94	544.734.462	8.519.599
MAKIM	19,54	19,54	19,55	-1,11%	19,50	19,97	19,68	28.657.141	1.456.072
MAKTK	12,99	12,96	12,98	-0,08%	12,95	13,20	13,09	28.834.047	2.203.163
MANAS	23,02	23,00	23,02	0,09%	22,88	23,92	23,37	437.969.588	18.744.565
MARBL	13,96	13,94	13,96	2,57%	13,70	14,29	14,03	40.666.407	2.898.865
MARKA	54,85	54,85	54,90	-1,26%	54,80	56,95	55,38	30.009.787	541.931
MARMR	2,91	2,90	2,91	2,46%	2,82	2,97	2,90	313.748.784	108.085.655
MARTI	2,19	2,19	2,20	-0,90%	2,17	2,24	2,20	92.632.779	42.026.008
MAVI	44,02	43,98	44,02	-0,14%	43,82	44,40	44,01	90.340.566	2.052.635
MCARD	170,00	170,00	170,10	5,26%	161,00	172,20	167,44	680.775.457	4.065.860
MEDTR	30,66	30,64	30,68	0,79%	30,22	31,06	30,77	11.515.745	374.264
MEGAP	2,78	-	-	-2,46%	2,78	2,78	2,78	762.193	274.170
MEGMT	83,20	83,15	83,20	4,92%	81,50	86,00	84,16	791.019.932	9.399.597
MEKAG	4,34	4,34	4,35	1,64%	4,29	4,39	4,35	99.216.270	22.804.177
MEPET	23,28	23,20	23,28	-0,68%	22,82	23,98	23,26	6.797.486	292.227
MERCN	24,32	24,26	24,32	5,74%	22,56	25,30	24,18	314.022.303	12.986.430
MERIT	16,51	16,50	16,51	0,73%	16,35	16,58	16,47	17.961.938	1.090.393
MERKO	15,35	15,34	15,35	-0,07%	15,20	15,45	15,31	30.459.128	1.989.236
METRO	7,46	7,45	7,46	4,04%	7,20	7,58	7,38	44.142.362	5.980.333
MEYSU	19,69	19,69	-	10,00%	17,96	19,69	19,24	819.036.128	42.578.796
MGROS	636,50	636,00	636,50	-0,31%	632,00	641,00	635,45	472.265.343	743.194
MHRGY	3,84	3,83	3,84	0,79%	3,80	3,87	3,84	8.400.901	2.190.273
MIATK	39,90	39,88	39,92	0,10%	39,82	40,24	39,95	231.680.968	5.799.335
MMCAS	79,85	-	-	0,00%	79,85	79,85	79,85	103.486	1.296
MNDRS	13,01	13,00	13,02	-0,69%	12,99	13,30	13,11	29.061.700	2.216.563
MNDTR	6,24	6,22	6,24	0,81%	6,19	6,30	6,24	5.861.303	939.772
MOBTL	12,98	12,97	12,98	-0,99%	12,87	13,17	12,99	29.626.350	2.281.237
MOGAN	13,47	13,46	13,47	-0,37%	13,36	13,71	13,51	125.002.770	9.249.902
MOPAS	40,94	40,92	40,94	0,10%	40,66	41,24	40,88	65.677.796	1.606.722
MPARK	444,50	444,50	445,00	-0,56%	440,75	448,00	443,76	158.921.113	358.103
MRGYO	1,90	1,89	1,90	3,26%	1,84	1,93	1,90	149.653.354	78.956.292
MRSHL	1.578,00	1.575,00	1.578,00	0,19%	1.550,00	1.598,00	1.563,41	14.681.997	9.391
MSGYO	8,67	8,66	8,67	0,70%	8,50	8,83	8,67	28.623.518	3.302.908
MTRKS	23,42	23,40	23,42	0,52%	23,12	23,64	23,40	12.189.683	520.998
MTRYO	9,84	9,83	9,84	0,31%	9,73	9,93	9,78	1.903.593	194.745
MZHLD	6,27	6,26	6,27	0,16%	6,24	6,32	6,27	1.473.435	235.011
NATEN	7,27	7,27	7,28	2,39%	7,12	7,45	7,30	130.453.118	17.873.181
NETAS	65,60	65,55	65,60	1,94%	64,25	66,45	65,42	22.440.946	343.057
NETCD	136,00	135,80	136,00	-0,73%	132,10	141,70	136,58	978.712.852	7.165.775
NIBAS	6,05	6,05	6,06	1,51%	5,83	6,09	5,93	34.994.351	5.899.580
NTGAZ	12,54	12,54	12,55	0,00%	12,52	12,75	12,58	30.373.600	2.413.621
NTHOL	40,04	40,02	40,06	1,16%	39,60	40,16	39,90	19.383.513	485.808
NUGYO	10,01	10,01	10,02	0,30%	9,89	10,29	10,03	8.597.624	857.147
NUHCM	247,40	247,40	247,60	0,53%	246,10	250,00	247,80	8.814.323	35.571
OBAMS	8,03	8,02	8,03	0,88%	8,00	8,11	8,06	145.893.082	18.094.585
OBASE	39,36	39,34	39,36	2,93%	38,04	39,80	38,93	19.069.849	489.821
ODAS	7,05	7,04	7,05	1,15%	6,97	7,09	7,04	175.967.515	24.997.647
ODINE	1.019,00	1.019,00	1.020,00	2,41%	982,50	1.028,00	1.007,00	166.115.434	164.960
OFSYM	58,95	58,85	58,95	0,86%	58,40	59,40	58,93	16.585.918	281.437
ONCSM	299,50	299,00	299,50	2,83%	290,50	303,25	297,80	75.332.587	252.961
ONRYT	60,95	60,90	61,00	2,35%	59,55	61,20	60,40	22.594.175	374.076
ORCAY	3,67	3,67	3,68	1,10%	3,57	3,70	3,65	6.497.529	1.781.260
ORGE	83,90	83,80	83,90	-0,94%	83,25	84,60	83,96	50.738.494	604.322
ORMA	160,00	-	-	0,00%	160,00	160,00	160,00	199.040	1.244
OSMEN	7,88	7,86	7,88	1,03%	7,80	7,96	7,87	5.879.207	746.994
OSTIM	2,91	2,91	2,92	1,39%	2,86	2,93	2,90	26.474.189	9.131.442
OTKAR	382,25	382,25	382,75	0,07%	380,75	385,00	382,83	61.418.208	160.432
OTTO	345,25	344,00	345,25	-2,20%	344,00	353,25	345,83	60.107.885	173.806
OYAKC	24,32	24,30	24,32	0,33%	24,28	24,54	24,40	140.925.630	5.775.448
OYAYO	54,40	54,40	54,65	0,74%	54,10	54,75	54,34	3.197.114	58.831
OYLUM	8,44	8,43	8,44	-1,17%	8,30	8,73	8,44	4.698.381	556.950
OYYAT	57,10	57,00	57,10	1,78%	54,20	58,85	57,45	15.536.260	270.421
OZATD	280,75	280,75	-	9,99%	255,00	280,75	257,07	1.925.483.473	7.490.223
OZGYO	2,20	2,19	2,20	1,85%	2,17	2,28	2,23	36.792.781	16.497.370
OZKGY	12,70	12,70	12,71	-0,70%	12,67	12,83	12,72	35.129.456	2.761.296
OZRDN	38,00	37,86	38,00	6,38%	34,06	38,96	36,05	14.821.318	411.138
OZSUB	24,94	24,94	24,98	1,80%	24,32	25,18	24,80	63.364.702	2.555.436
OZYSR	11,70	11,70	11,72	-0,76%	11,59	11,90	11,72	16.743.517	1.428.390
PAGYO	130,90	131,00	131,30	2,67%	129,70	133,50	131,22	11.473.259	87.437
PAHOL	1,61	1,60	1,61	0,63%	1,60	1,62	1,61	209.347.313	130.227.527
PAMEL	98,35	98,25	98,35	1,08%	97,30	103,70	99,88	53.512.571	535.775
PAPIL	17,42	17,42	17,44	-0,34%	17,13	17,64	17,39	113.808.440	6.545.411
PARSN	84,75	84,75	84,85	1,07%	83,90	85,45	84,65	13.858.905	163.714
PASEU	132,00	132,00	132,10	-2,22%	131,90	142,80	137,27	1.433.183.028	10.440.612
PATEK	21,24	21,22	21,26	2,12%	20,80	21,46	21,24	124.140.102	5.846.104
PCILT	26,14	26,12	26,18	0,15%	26,10	26,58	26,26	15.714.874	598.422
PEKGY	14,41	14,40	14,41	-0,83%	14,37	14,60	14,43	890.137.474	61.704.300
PENGD	14,97	14,96	14,97	-0,53%	14,85	15,94	15,42	348.994.120	22.630.667
PENTA	14,37	14,37	14,39	0,35%	14,30	14,50	14,41	21.111.819	1.465.637
PETKM	23,68	23,66	23,68	2,25%	23,08	23,70	23,45	981.713.378	41.869.865
PETUN	12,78	12,76	12,77	1,67%	12,63	12,87	12,75	15.510.882	1.216.276
PGSUS	188,20	188,20	188,30	-0,48%	187,40	189,80	188,40	888.196.728	4.714.463
PINSU	12,11	12,10	12,13	0,67%	11,99	12,15	12,07	19.529.665	1.617.840
PKART	117,20	117,00	117,20	1,12%	111,00	123,00	117,33	196.106.068	1.671.371
PKENT	165,80	165,80	165,90	1,84%	162,80	167,00	164,98	30.762.076	186.456
PLTUR	26,80	26,76	26,80	2,68%	25,80	27,04	26,44	75.268.159	2.846.906
PNLSN	47,86	47,80	47,86	2,48%	46,52	48,14	47,49	42.732.708	899.904
PNSUT	13,18	13,17	13,18	3,37%	12,85	13,34	13,14	32.546.746	2.476.990
POLHO	21,30	21,28	21,30	-2,65%	21,26	22,08	21,54	74.807.111	3.473.385
POLTK	5.672,50	5.667,50	5.675,00	-1,13%	5.650,00	5.815,00	5.697,46	25.330.915	4.446
PRDGS	8,54	8,53	8,54	-2,29%	8,35	8,74	8,51	48.551.252	5.704.607
PRKAB	39,84	39,82	39,86	0,10%	39,74	40,32	39,98	19.177.066	479.633
PRKME	19,59	19,59	19,60	-0,05%	19,56	19,99	19,69	10.159.087	516.047
PRZMA	24,18	-	-	-6,42%	24,18	24,18	24,18	2.463.386	101.877
PSDTC	137,50	137,50	138,00	0,22%	136,80	139,00	137,96	3.304.779	23.955
PSGYO	3,00	3,00	3,01	-1,64%	2,99	3,09	3,02	247.276.105	81.968.407
QNBFK	40,80	-	-	-1,69%	40,80	40,80	40,80	1.023.468	25.085
QNBTR	258,75	-	-	-0,19%	258,75	258,75	258,75	1.277.449	4.937
QUAGR	4,13	4,12	4,13	6,44%	3,90	4,13	4,04	476.207.959	117.916.289
RALYH	334,75	334,50	334,75	0,53%	331,25	342,75	336,29	163.098.460	484.999
RAYSG	208,00	207,70	208,00	0,97%	205,40	208,60	207,37	10.684.300	51.524
REEDR	8,00	7,99	8,00	1,52%	7,90	8,08	8,00	127.139.882	15.895.132
RGYAS	190,30	190,10	190,30	0,69%	187,50	191,00	189,54	77.138.943	406.976
RNPOL	3,08	3,06	3,08	-2,22%	3,05	3,14	3,07	7.747.558	2.523.767
RODRG	20,24	20,20	20,24	0,60%	20,12	20,34	20,19	1.388.535	68.781
RTALB	3,76	3,75	3,76	3,01%	3,65	3,78	3,73	64.343.819	17.236.441
RUBNS	32,74	32,74	32,82	3,28%	31,78	32,98	32,45	47.225.812	1.455.437
RUZYE	13,24	13,23	13,24	-1,85%	13,22	13,54	13,31	47.245.059	3.548.596
RYGYO	31,90	31,90	31,94	-1,24%	31,88	32,50	32,07	22.483.717	701.027
RYSAS	22,40	22,38	22,40	-0,18%	22,22	22,64	22,47	88.761.627	3.951.168
SAFKR	26,30	26,26	26,30	2,73%	25,68	26,60	26,18	66.993.908	2.559.222
SAHOL	99,20	99,15	99,20	0,40%	98,60	100,20	99,21	974.041.187	9.817.630
SAMAT	5,52	5,52	5,53	-1,08%	5,36	5,60	5,48	3.343.532	610.197
SANEL	35,22	35,20	35,22	0,74%	35,00	35,38	35,18	3.906.475	111.056
SANFM	7,51	7,51	7,52	0,81%	7,44	7,58	7,50	27.850.355	3.715.280
SANKO	23,22	23,18	23,22	0,17%	22,82	23,70	23,17	10.342.615	446.461
SARKY	26,76	26,74	26,76	-1,47%	26,66	27,50	27,12	98.509.683	3.632.220
SASA	3,25	3,24	3,25	2,85%	3,18	3,26	3,23	6.288.578.270	1.948.610.389
SAYAS	46,16	46,08	46,16	3,78%	45,08	46,44	45,73	35.622.413	778.973
SDTTR	224,00	223,90	224,00	0,72%	219,10	225,50	222,28	118.144.973	531.525
SEGMN	65,60	65,50	65,60	-3,03%	65,05	71,15	67,43	321.051.992	4.761.013
SEGYO	4,91	4,90	4,91	0,20%	4,89	4,94	4,91	11.722.058	2.386.336
SEKFK	11,15	11,15	11,16	-0,09%	11,12	11,29	11,16	1.064.069	95.335
SEKUR	8,21	-	-	-4,98%	8,21	8,80	8,54	38.905.618	4.554.132
SELEC	95,95	95,95	96,05	4,29%	93,25	98,20	95,87	128.725.059	1.342.686
SELVA	2,79	2,78	2,79	-5,42%	2,69	3,10	2,91	967.464.776	332.878.653
SERNT	9,18	9,17	9,18	2,00%	8,99	9,18	9,10	40.255.427	4.421.705
SEYKM	4,53	4,50	4,53	0,22%	4,46	4,55	4,50	3.781.555	839.591
SILVR	2,56	2,55	2,56	1,19%	2,51	2,56	2,54	2.594.699	1.021.883
SISE	48,16	48,14	48,16	0,58%	47,82	48,36	48,11	827.595.751	17.204.072
SKBNK	12,60	12,59	12,60	-0,40%	12,48	12,68	12,56	119.431.895	9.509.659
SKTAS	3,27	3,26	3,27	1,87%	3,23	3,33	3,28	10.718.416	3.268.162
SKYLP	341,75	341,00	341,25	-4,00%	335,75	350,75	341,17	19.694.207	57.725
SKYMD	13,44	13,43	13,44	0,22%	13,42	13,77	13,59	23.704.489	1.744.227
SMART	34,36	34,32	34,36	1,96%	33,26	35,00	34,27	44.347.975	1.294.226
SMRTG	7,71	7,71	7,72	2,66%	7,48	7,84	7,65	115.432.898	15.092.809
SMRVA	84,45	84,45	84,55	-4,31%	81,90	89,00	84,21	557.057.485	6.614.912
SNGYO	3,72	3,71	3,72	-0,27%	3,70	3,76	3,73	41.184.095	11.041.916
SNICA	4,16	4,16	4,17	1,46%	4,09	4,24	4,17	20.527.517	4.920.061
SNPAM	21,24	-	-	0,09%	21,24	21,24	21,24	261.167	12.296
SODSN	10,75	-	-	-2,27%	10,75	10,75	10,75	307.590	28.613
SOKE	18,40	18,39	18,41	-0,59%	18,01	18,58	18,35	35.793.755	1.950.641
SOKM	49,58	49,58	49,60	0,24%	49,38	50,10	49,57	188.846.061	3.809.876
SONME	139,90	138,90	139,70	0,87%	137,00	140,10	138,39	2.275.533	16.443
SRVGY	3,31	3,30	3,31	1,53%	3,26	3,34	3,31	37.525.776	11.342.601
SUMAS	275,00	-	-	2,90%	275,00	275,00	275,00	111.650	406
SUNTK	37,50	37,44	37,50	3,02%	37,10	39,50	37,91	44.967.491	1.186.263
SURGY	68,35	68,30	68,40	0,00%	67,50	70,90	68,77	272.867.306	3.967.875
SUWEN	9,25	9,24	9,25	0,43%	9,18	9,31	9,22	10.236.512	1.109.776
SVGYO	17,27	17,27	17,28	-3,25%	17,00	17,85	17,24	208.925.491	12.120.219
TABGD	268,25	268,00	268,25	2,00%	263,25	270,25	266,48	68.173.250	255.832
TARKM	413,50	413,25	413,75	1,47%	406,75	414,50	410,40	29.575.658	72.066
TATEN	13,86	13,85	13,86	-1,00%	13,78	14,32	13,98	190.054.665	13.592.373
TATGD	16,68	16,68	16,69	0,79%	16,50	16,86	16,71	21.209.608	1.269.613
TAVHL	306,75	306,75	307,00	-0,49%	304,25	309,75	306,17	307.590.134	1.004.626
TBORG	146,10	146,00	146,10	0,41%	145,20	146,40	145,73	13.126.814	90.074
TCELL	115,40	115,30	115,40	0,96%	114,00	116,30	115,22	774.010.007	6.717.788
TCKRC	105,00	104,90	105,00	-0,28%	104,10	106,40	105,18	188.637.081	1.793.414
TDGYO	16,03	16,03	16,07	-0,74%	15,80	16,38	16,15	4.397.550	272.385
TEHOL	25,76	25,76	25,80	2,06%	25,46	26,24	25,89	1.213.782.520	46.879.901
TEKTU	12,19	12,19	12,20	5,09%	11,60	12,35	12,00	113.444.513	9.451.491
TERA	249,20	249,00	249,20	-4,25%	235,00	255,75	241,28	3.033.113.592	12.571.188
TEZOL	18,52	18,50	18,52	-0,38%	18,49	18,80	18,60	24.654.917	1.325.424
TGSAS	167,40	167,30	167,50	1,70%	165,70	169,00	167,64	11.193.886	66.772
THYAO	323,75	323,75	324,00	-0,38%	323,25	326,75	324,71	5.573.456.911	17.164.401
TKFEN	141,60	141,50	141,60	4,81%	136,30	142,50	139,90	820.227.893	5.862.912
TKNSA	23,24	23,20	23,24	-1,02%	23,00	23,62	23,32	59.585.621	2.555.351
TLMAN	97,05	97,05	97,15	0,78%	96,20	97,95	97,13	5.559.683	57.241
TMPOL	599,00	599,00	600,00	-9,17%	594,00	669,00	629,73	115.971.123	184.161
TMSN	105,10	105,10	105,20	0,96%	104,60	105,70	105,09	34.077.531	324.260
TNZTP	24,98	24,98	25,00	0,64%	24,76	25,26	25,01	33.238.507	1.329.222
TOASO	297,75	297,75	298,00	0,76%	293,50	300,50	297,00	536.275.011	1.805.646
TRALT	46,62	46,62	46,64	-0,04%	46,56	47,06	46,79	1.528.845.200	32.674.989
TRCAS	46,00	45,96	46,00	0,88%	45,32	46,40	45,98	17.287.139	376.006
TRENJ	95,35	95,35	95,40	1,49%	93,00	96,75	94,91	103.402.031	1.089.498
TRGYO	95,85	95,85	95,90	-1,13%	95,55	96,95	96,26	30.871.857	320.728
TRHOL	1.330,00	1.322,00	1.330,00	-2,06%	1.307,00	1.370,00	1.336,08	118.535.202	88.719
TRILC	3,24	3,24	-	9,83%	2,87	3,24	3,11	161.824.568	52.081.142
TRMET	131,60	131,50	131,60	-0,08%	131,20	133,00	131,99	123.009.781	931.985
TSGYO	6,97	6,96	6,97	1,01%	6,90	7,02	6,95	5.679.961	817.480
TSKB	12,23	12,23	12,24	0,16%	12,19	12,33	12,25	50.090.150	4.090.473
TSPOR	1,04	1,03	1,04	0,97%	1,03	1,05	1,04	178.157.819	171.410.482
TTKOM	65,10	65,05	65,10	1,32%	63,95	65,45	64,83	362.918.955	5.597.630
TTRAK	472,00	471,50	472,00	-0,05%	470,00	473,50	471,78	25.116.001	53.237
TUCLK	4,32	4,31	4,32	1,65%	4,25	4,35	4,31	23.703.294	5.497.941
TUKAS	2,56	2,55	2,56	1,19%	2,53	2,57	2,55	86.160.668	33.761.359
TUPRS	274,00	273,75	274,00	1,86%	270,25	274,75	272,47	3.049.613.598	11.192.498
TUREX	8,85	8,84	8,85	2,67%	8,70	9,02	8,89	300.241.001	33.789.697
TURGG	37,04	37,02	37,10	-4,09%	36,22	40,90	38,07	202.789.976	5.326.511
TURSG	14,00	14,00	14,01	-0,50%	13,97	14,15	14,05	133.484.992	9.503.097
UCAYM	28,88	28,84	28,88	2,12%	28,44	29,48	28,97	216.733.722	7.480.689
UFUK	1.588,00	1.587,00	1.589,00	0,76%	1.580,00	1.602,00	1.588,38	8.494.649	5.348
ULAS	29,48	29,48	29,50	-0,74%	29,28	29,70	29,45	4.923.972	167.214
ULKER	123,00	122,90	123,00	-0,73%	122,40	124,00	123,03	260.389.969	2.116.470
ULUFA	4,51	4,50	4,51	-1,53%	4,13	4,61	4,31	280.666.737	65.187.129
ULUSE	245,40	245,30	245,50	-0,20%	239,00	270,25	256,99	189.396.030	736.974
ULUUN	8,20	8,19	8,20	0,86%	8,14	8,32	8,21	45.659.874	5.560.378
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,98	13,95	13,98	1,16%	13,75	14,01	13,84	16.333.483	1.179.989
USAK	1,78	1,78	1,79	0,00%	1,78	1,81	1,80	92.776.186	51.606.181
VAKBN	33,40	33,38	33,40	-0,24%	33,20	33,94	33,43	284.801.543	8.519.002
VAKFA	13,62	13,62	13,63	-0,37%	13,60	13,84	13,69	75.615.219	5.523.957
VAKFN	1,89	1,88	1,89	0,53%	1,87	1,90	1,89	39.244.757	20.802.235
VAKKO	82,20	82,15	82,20	1,73%	81,00	83,00	81,84	19.538.693	238.741
VANGD	91,80	91,75	91,80	-3,27%	91,75	96,40	93,52	15.129.905	161.777
VBTYZ	21,78	21,78	21,80	1,87%	21,42	22,00	21,84	18.229.101	834.775
VERTU	40,66	40,60	40,66	0,64%	40,40	41,18	40,78	7.150.437	175.350
VERUS	488,50	487,50	488,25	0,83%	477,50	492,75	485,43	24.611.971	50.701
VESBE	7,47	7,46	7,47	0,95%	7,40	7,55	7,46	17.773.176	2.383.345
VESTL	28,98	28,96	28,98	0,84%	28,74	29,16	28,93	63.891.585	2.208.885
VKFYO	35,10	35,06	35,10	-6,15%	34,80	38,20	35,74	17.057.518	477.239
VKGYO	2,81	2,80	2,81	0,72%	2,79	2,81	2,80	23.744.625	8.483.357
VKING	26,96	26,94	26,98	1,13%	26,72	27,64	27,01	7.935.535	293.834
VRGYO	2,44	2,43	2,44	0,41%	2,43	2,47	2,45	21.213.753	8.659.571
VSNMD	88,90	88,80	88,90	-1,11%	88,80	90,40	89,52	90.673.286	1.012.862
YAPRK	14,56	14,53	14,56	-1,69%	14,47	15,06	14,61	44.534.397	3.047.900
YATAS	45,80	45,70	45,78	1,82%	44,82	46,50	45,65	11.911.270	260.930
YAYLA	27,80	27,80	27,84	1,09%	27,62	29,68	28,72	129.870.714	4.522.695
YBTAS	18,01	-	-	-0,22%	18,01	18,01	18,01	105.647	5.866
YEOTK	54,70	54,65	54,70	4,89%	52,35	55,20	54,11	327.798.928	6.057.626
YESIL	1,72	1,71	1,72	4,24%	1,68	1,81	1,75	325.876.347	186.156.133
YGGYO	243,50	243,40	243,60	3,53%	233,80	246,00	242,01	37.492.008	154.920
YIGIT	23,88	23,88	23,90	0,34%	23,80	24,06	23,93	38.483.093	1.608.089
YKBNK	37,58	37,58	37,60	-0,16%	37,50	38,14	37,69	1.619.408.239	42.962.625
YKSLN	3,25	3,24	3,25	1,25%	3,21	3,26	3,24	11.370.633	3.509.440
YONGA	56,50	-	-	0,00%	56,50	56,50	56,50	225.774	3.996
YUNSA	8,61	8,61	8,62	-1,03%	8,58	8,98	8,69	42.858.113	4.929.952
YYAPI	1,04	-	-	0,00%	1,04	1,04	1,04	6.174.942	5.937.444
YYLGD	11,67	11,66	11,67	-0,34%	11,67	11,86	11,77	34.574.279	2.937.116
ZEDUR	9,11	9,11	9,12	-1,19%	9,04	9,33	9,15	9.320.444	1.018.705
ZERGY	20,68	20,68	20,70	3,40%	19,99	21,18	20,59	135.847.645	6.597.234
ZGYO	31,36	31,34	31,36	0,00%	30,70	32,60	31,55	320.646.733	10.163.041
ZOREN	3,09	3,09	3,10	0,32%	3,07	3,11	3,09	54.129.089	17.540.175
ZRGYO	22,16	22,16	22,18	-0,54%	22,08	22,46	22,26	16.062.525	721.540

Midas’ın Kulakları

Tümünü Gör

Nis 27, 2026 • 37 dakika once

Çin, Meta'nın 2 milyar dolarlık Manus satın alımını engelledi

Nis 27, 2026 • 2 saat once

TAVHL bilançosundan ne bekleniyor?

Nis 27, 2026 • 2 saat once

Veolia ve Amazon Mississippi'de veri merkezleri için geri kazanılmış su sistemi geliştirecek

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya