Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	13,95	13,94	13,95	-1,62%	13,81	14,19	13,98	71.152.505	5.089.309
A1YEN	34,02	33,96	34,02	1,07%	33,70	34,66	34,14	30.285.921	887.221
AAGYO	19,42	19,41	19,42	1,52%	19,20	19,70	19,39	426.326.647	21.983.341
ACSEL	120,10	120,10	120,40	1,35%	119,20	122,20	120,40	14.717.904	122.247
ADEL	44,76	44,72	44,76	0,04%	43,92	45,14	44,52	83.479.445	1.875.151
ADESE	1,11	1,10	1,11	3,74%	1,07	1,15	1,11	429.587.610	386.141.382
ADGYO	60,25	60,20	60,30	0,42%	59,70	61,35	60,40	14.750.909	244.208
AEFES	18,87	18,87	18,88	0,11%	18,71	19,11	18,87	270.206.544	14.323.531
AFYON	13,78	13,77	13,78	0,15%	13,72	13,94	13,82	24.699.179	1.787.315
AGESA	230,50	230,50	230,60	-0,47%	230,20	235,70	231,80	15.184.310	65.505
AGHOL	30,74	30,74	30,76	1,99%	30,22	30,84	30,57	49.046.639	1.604.221
AGROT	3,13	3,12	3,13	1,29%	3,10	3,15	3,12	92.302.108	29.559.540
AGYO	8,93	8,93	8,95	1,48%	8,73	9,16	9,01	6.728.393	747.108
AHGAZ	27,18	27,16	27,18	0,00%	26,94	27,30	27,15	44.340.319	1.633.098
AHSGY	19,37	19,37	19,40	6,43%	18,22	19,90	19,13	108.182.875	5.654.895
AKBNK	76,00	76,00	76,05	0,07%	75,25	76,90	75,97	3.725.328.856	49.038.697
AKCNS	212,00	211,80	212,00	0,43%	208,90	213,30	211,26	79.005.939	373.976
AKENR	10,24	10,23	10,24	-0,68%	10,20	10,54	10,36	60.445.939	5.833.879
AKFGY	2,86	2,85	2,86	0,70%	2,84	2,90	2,86	27.355.308	9.552.617
AKFIS	54,95	54,90	55,00	2,14%	53,55	55,50	54,74	102.562.648	1.873.684
AKFYE	22,22	22,20	22,24	0,82%	22,08	22,68	22,35	98.578.667	4.411.238
AKGRT	7,05	7,04	7,05	0,28%	7,03	7,10	7,06	12.942.479	1.833.584
AKHAN	28,98	28,94	28,98	1,19%	28,64	29,54	29,09	155.568.137	5.347.337
AKMGY	262,00	261,50	262,00	1,35%	259,00	263,75	261,66	4.121.925	15.753
AKSA	10,42	10,41	10,42	1,26%	10,22	10,43	10,33	139.343.341	13.483.617
AKSEN	83,50	83,45	83,50	0,54%	82,70	85,15	84,06	386.735.232	4.600.742
AKSGY	8,93	8,92	8,93	1,25%	8,81	8,97	8,88	19.469.673	2.191.939
AKSUE	32,26	32,22	32,26	-1,95%	32,10	33,54	32,63	29.853.663	914.900
AKYHO	2,76	2,75	2,76	-2,82%	2,70	2,83	2,76	4.870.460	1.765.936
ALARK	96,70	96,65	96,70	0,62%	96,55	98,05	97,18	309.406.545	3.184.018
ALBRK	8,46	8,44	8,46	0,59%	8,39	8,49	8,44	56.320.225	6.670.078
ALCAR	778,00	775,50	778,00	0,13%	774,50	795,00	782,42	8.016.679	10.246
ALCTL	136,90	136,60	136,90	0,29%	135,00	138,90	136,70	20.645.816	151.036
ALFAS	41,18	41,18	41,20	1,03%	40,80	41,82	41,38	66.772.606	1.613.557
ALGYO	5,40	5,39	5,40	3,05%	5,29	5,51	5,40	257.588.920	47.700.835
ALKA	11,19	11,19	11,20	-0,09%	11,10	11,40	11,21	23.250.902	2.073.907
ALKIM	20,02	20,02	20,06	0,60%	19,87	20,20	20,04	14.780.013	737.677
ALKLC	325,75	325,75	326,25	-0,15%	293,75	342,00	306,74	1.793.034.432	5.845.522
ALTINS1	79,10	79,10	79,11	-0,57%	79,00	79,55	79,14	351.039.204	4.435.904
ALTNY	16,06	16,06	16,08	0,69%	15,95	16,20	16,09	109.213.129	6.787.738
ALVES	3,32	3,31	3,32	0,61%	3,27	3,34	3,31	118.845.046	35.885.757
ANELE	43,74	-	43,74	-10,00%	43,74	48,36	45,78	84.380.827	1.843.061
ANGEN	11,40	11,40	11,41	1,42%	11,25	11,44	11,35	7.178.275	632.614
ANHYT	110,50	110,30	110,40	0,00%	109,60	111,50	110,54	41.041.658	371.282
ANSGR	28,76	28,76	28,78	0,35%	28,60	31,52	29,03	53.415.802	1.839.760
ARASE	105,90	105,90	106,10	-3,73%	105,20	111,90	107,75	75.991.447	705.248
ARCLK	113,40	113,40	113,50	-1,48%	112,90	115,70	113,76	144.374.720	1.269.125
ARDYZ	51,65	51,60	51,65	6,49%	48,78	52,65	50,92	274.138.267	5.383.915
ARENA	43,02	42,98	43,02	2,62%	41,92	43,80	43,04	344.224.953	7.997.665
ARFYE	33,26	33,24	33,26	0,79%	32,50	33,48	33,03	91.923.192	2.782.792
ARMGD	134,40	133,60	134,40	3,31%	131,00	143,10	137,13	173.959.839	1.268.536
ARSAN	3,52	3,51	3,52	1,15%	3,47	3,55	3,51	29.269.262	8.339.137
ARTMS	43,12	43,12	43,18	1,70%	42,16	43,66	42,93	40.973.751	954.433
ARZUM	2,69	2,69	2,70	1,51%	2,53	2,74	2,67	81.385.183	30.534.967
ASELS	431,00	431,00	431,25	3,98%	415,50	434,25	427,94	11.071.539.287	25.871.810
ASGYO	11,26	11,26	11,28	0,09%	11,21	11,34	11,28	8.095.460	717.702
ASTOR	254,25	254,00	254,25	-0,20%	252,00	262,50	256,69	5.253.362.318	20.466.198
ASUZU	69,65	69,60	69,65	1,24%	68,85	70,00	69,44	11.754.386	169.277
ATAGY	13,31	13,30	13,31	3,98%	12,61	14,08	13,48	5.486.370	406.989
ATAKP	52,05	52,05	52,10	0,48%	51,55	53,15	52,41	14.847.635	283.293
ATATP	144,60	144,50	144,70	1,26%	143,30	146,50	145,09	45.675.985	314.808
ATATR	14,51	14,50	14,51	-3,07%	14,40	15,08	14,67	623.135.513	42.485.909
ATEKS	97,00	-	-	1,04%	95,95	97,00	96,75	852.328	8.810
ATLAS	8,47	8,38	8,47	-0,35%	8,21	8,50	8,33	8.172.489	980.608
ATSYH	57,15	-	-	3,91%	57,00	57,15	57,12	1.381.745	24.191
AVGYO	13,05	13,05	13,07	0,31%	12,92	13,20	13,03	12.341.982	947.237
AVHOL	39,02	39,00	39,02	0,31%	38,88	40,38	39,43	31.204.907	791.501
AVOD	4,60	4,60	4,61	-0,65%	4,60	4,77	4,69	65.585.392	13.985.821
AVPGY	59,25	59,25	59,30	1,80%	58,20	59,75	59,07	36.389.161	616.034
AVTUR	18,70	18,70	18,71	0,59%	18,00	18,75	18,56	5.243.645	282.514
AYCES	1.170,00	-	1.170,00	-10,00%	1.170,00	1.290,00	1.230,52	94.446.129	76.753
AYDEM	28,14	28,10	28,12	0,57%	27,96	28,36	28,17	22.183.957	787.602
AYEN	34,82	34,82	34,84	3,57%	34,00	35,34	34,78	76.083.999	2.187.443
AYES	30,00	-	-	0,00%	30,00	30,00	30,00	1.303.650	43.455
AYGAZ	288,50	288,50	288,75	5,10%	278,25	290,00	285,52	101.251.094	354.618
AZTEK	4,47	4,46	4,47	0,22%	4,42	4,55	4,48	22.017.362	4.920.552
BAGFS	34,48	34,44	34,48	0,76%	34,22	34,90	34,41	16.096.898	467.832
BAHKM	123,50	123,50	-	9,97%	113,00	123,50	121,18	92.201.824	760.854
BAKAB	44,86	44,80	44,88	1,36%	44,08	44,86	44,44	3.768.821	84.809
BALAT	78,90	-	-	0,19%	78,75	78,90	78,85	1.259.829	15.977
BALSU	14,68	14,67	14,68	0,41%	14,60	14,85	14,72	28.630.741	1.945.625
BANVT	158,70	158,70	158,90	0,06%	158,00	160,20	158,83	10.473.453	65.942
BARMA	61,10	61,00	61,10	1,50%	60,20	61,70	61,10	45.622.884	746.749
BASCM	13,78	-	-	-0,51%	13,78	13,85	13,80	272.991	19.779
BASGZ	50,95	50,90	50,95	1,19%	50,00	52,00	51,17	15.589.843	304.647
BAYRK	4,66	4,65	4,66	1,30%	4,61	4,66	4,63	8.959.269	1.933.527
BEGYO	4,35	4,35	4,36	-0,68%	4,34	4,41	4,37	21.908.739	5.009.777
BERA	16,80	16,80	16,82	0,78%	16,72	16,90	16,81	34.683.060	2.062.743
BESLR	13,79	13,79	13,80	0,29%	13,67	14,03	13,84	28.021.725	2.024.911
BESTE	25,26	25,24	25,26	0,40%	25,10	25,66	25,34	126.778.386	5.002.567
BEYAZ	33,10	33,08	33,12	2,80%	32,38	33,68	33,03	32.030.806	969.893
BFREN	146,40	146,40	146,50	0,21%	146,00	148,00	146,84	9.304.812	63.368
BIENY	23,54	23,54	23,56	-3,84%	22,30	23,90	23,05	151.947.263	6.593.120
BIGCH	7,65	7,65	7,66	0,66%	7,60	7,71	7,66	17.647.360	2.304.241
BIGEN	16,97	16,97	-	9,98%	15,24	16,97	16,39	652.665.923	39.832.457
BIGTK	215,40	215,40	215,60	0,47%	214,10	219,30	215,85	25.681.199	118.979
BIMAS	734,50	734,00	734,50	0,62%	730,50	739,00	734,61	839.361.898	1.142.594
BINBN	179,30	179,10	179,20	-1,10%	177,70	183,40	180,86	39.351.865	217.579
BINHO	10,18	10,17	10,18	0,89%	10,15	10,41	10,27	160.341.879	15.614.539
BIOEN	18,47	18,47	18,48	-0,43%	18,33	19,07	18,50	56.389.845	3.047.448
BIZIM	27,56	27,56	27,60	0,58%	27,38	28,06	27,61	2.821.084	102.184
BJKAS	1,68	1,68	1,69	-1,18%	1,67	1,73	1,69	43.988.420	26.024.582
BLCYT	32,30	32,28	32,30	2,41%	31,54	32,56	31,86	132.563.405	4.161.106
BLUME	39,96	39,96	40,00	0,05%	39,78	40,30	40,00	24.862.824	621.555
BMSCH	18,38	18,36	18,38	3,20%	17,86	18,57	18,30	42.403.103	2.317.798
BMSTL	87,80	87,75	87,80	2,51%	86,10	92,30	89,25	339.834.995	3.807.560
BNTAS	6,74	6,73	6,74	1,20%	6,61	6,76	6,71	16.814.506	2.505.710
BOBET	20,04	20,04	20,06	0,65%	20,00	20,24	20,09	17.281.942	860.287
BORLS	5,67	-	5,67	-10,00%	5,67	5,67	5,67	16.037.414	2.828.468
BORSK	7,22	7,22	7,23	0,56%	7,18	7,37	7,28	31.666.580	4.352.500
BOSSA	6,62	6,61	6,62	0,30%	6,57	6,67	6,62	7.524.460	1.137.016
BRISA	85,40	85,35	85,40	-0,76%	85,15	89,80	86,06	10.060.526	116.901
BRKO	14,15	-	-	1,07%	14,00	14,15	14,13	4.436.075	313.863
BRKSN	8,78	8,77	8,78	-0,57%	8,74	8,85	8,78	2.185.976	248.863
BRKVY	95,05	95,05	95,25	2,04%	93,25	97,10	95,30	50.229.566	527.092
BRLSM	14,99	14,97	14,99	0,54%	14,91	15,14	15,02	17.298.068	1.151.776
BRMEN	7,25	-	-	-4,48%	7,25	7,25	7,25	575.280	79.349
BRSAN	562,50	562,00	562,50	0,45%	560,00	574,50	565,43	446.787.725	790.178
BRYAT	2.134,00	2.134,00	2.135,00	0,52%	2.131,00	2.152,00	2.138,51	56.944.286	26.628
BSOKE	37,74	37,70	37,74	5,66%	35,88	38,50	37,47	304.955.065	8.139.543
BTCIM	6,29	6,29	6,30	3,11%	6,13	6,35	6,26	222.370.530	35.510.133
BUCIM	6,17	6,17	6,18	0,33%	6,15	6,21	6,18	13.470.893	2.178.937
BULGS	44,74	44,72	44,74	-0,18%	44,26	45,26	44,57	119.864.783	2.689.423
BURCE	55,30	55,30	55,35	2,79%	53,25	57,00	55,32	170.138.483	3.075.329
BURVA	1.184,00	1.177,00	1.184,00	1,20%	1.140,00	1.203,00	1.176,32	22.646.480	19.252
BVSAN	119,40	119,50	119,60	-1,16%	118,70	123,50	120,55	74.160.729	615.211
BYDNR	38,44	38,36	38,44	3,89%	37,00	40,30	38,82	64.533.412	1.662.399
CANTE	1,81	1,81	1,82	1,69%	1,80	1,85	1,83	506.668.412	277.329.113
CASA	100,00	-	-	2,04%	100,00	100,00	100,00	1.132.800	11.328
CATES	45,04	45,04	45,08	0,22%	44,82	45,54	45,14	41.576.313	921.089
CCOLA	75,25	75,20	75,25	-0,27%	74,85	76,40	75,55	91.490.578	1.211.063
CELHA	11,99	11,99	-	10,00%	10,90	11,99	11,78	190.350.131	16.158.110
CEMAS	4,85	4,84	4,85	0,00%	4,81	4,89	4,86	27.098.966	5.581.184
CEMTS	10,97	10,96	10,97	-0,18%	10,91	11,11	11,00	20.585.276	1.870.686
CEMZY	14,84	14,84	14,85	1,99%	14,56	14,85	14,75	140.340.628	9.515.620
CEOEM	24,32	24,30	24,34	0,66%	24,08	24,42	24,22	12.535.451	517.663
CGCAM	41,44	41,44	41,48	-1,99%	40,52	42,54	41,85	91.936.315	2.196.880
CIMSA	57,15	57,05	57,15	1,42%	56,50	57,70	57,07	238.062.926	4.171.414
CLEBI	1.837,00	1.836,00	1.838,00	-1,50%	1.833,00	1.894,00	1.850,72	51.216.688	27.674
CMBTN	1.796,00	1.794,00	1.797,00	0,62%	1.785,00	1.812,00	1.799,63	9.780.999	5.435
CMENT	320,50	-	-	-0,08%	320,50	320,75	320,52	1.367.333	4.266
CONSE	3,20	3,19	3,20	-0,93%	3,17	3,27	3,21	24.391.176	7.594.769
COSMO	202,00	201,50	202,00	-0,49%	200,90	205,50	203,31	6.394.800	31.454
CRDFA	32,34	32,32	32,34	-0,12%	31,58	32,98	32,25	26.395.219	818.530
CRFSA	140,10	140,00	140,30	1,52%	136,10	145,30	140,81	113.773.259	807.975
CUSAN	24,36	24,34	24,38	0,25%	24,20	24,88	24,52	14.244.308	580.967
CVKMD	34,60	34,58	34,62	3,78%	33,56	34,80	34,34	438.580.131	12.772.230
CWENE	36,50	36,50	36,52	6,10%	34,58	37,82	36,81	1.465.403.760	39.810.486
DAGI	6,65	6,64	6,65	-0,15%	6,60	6,70	6,65	12.394.932	1.864.530
DAPGM	10,57	10,56	10,57	0,67%	10,54	10,78	10,63	243.271.607	22.890.887
DARDL	2,23	2,22	2,23	0,00%	2,21	2,27	2,24	28.741.874	12.827.748
DCTTR	12,29	12,27	12,29	-1,60%	12,17	12,51	12,32	76.918.584	6.244.495
DENGE	2,61	2,60	2,61	2,35%	2,54	2,61	2,58	19.119.992	7.420.040
DERHL	15,26	15,25	15,26	1,06%	15,10	15,36	15,23	27.091.592	1.779.252
DERIM	38,64	38,62	38,70	0,10%	38,48	39,26	38,73	2.240.946	57.861
DESA	14,54	14,52	14,53	4,45%	14,02	14,70	14,45	23.873.544	1.652.111
DESPC	45,22	45,18	45,26	1,12%	44,60	45,76	45,11	15.700.149	348.073
DEVA	67,10	66,95	67,10	-0,59%	66,85	68,10	67,35	20.725.497	307.719
DGATE	87,85	87,80	87,95	0,98%	86,80	89,00	87,79	31.123.973	354.527
DGGYO	30,70	30,62	30,86	1,32%	30,18	31,46	30,58	1.709.399	55.909
DGNMO	8,95	8,95	8,96	-1,54%	8,87	9,10	8,96	13.863.265	1.547.627
DIRIT	27,00	-	-	0,00%	27,00	27,00	27,00	379.809	14.067
DITAS	33,48	33,42	33,48	3,02%	32,26	33,88	32,90	22.077.454	671.031
DMLKTG	6,14	6,14	6,15	-0,32%	6,14	6,17	6,15	14.116.163	2.295.211
DMRGD	5,92	5,91	5,92	8,82%	5,44	5,98	5,75	401.191.875	69.746.911
DMSAS	9,05	9,04	9,05	0,22%	9,03	9,17	9,10	5.948.300	653.798
DNISI	20,16	20,14	20,16	-0,10%	20,04	20,40	20,23	5.956.127	294.477
DOAS	181,70	181,60	181,70	0,11%	180,80	183,00	181,79	95.856.990	527.292
DOCO	8.975,00	8.977,50	8.987,50	0,42%	8.905,00	9.100,00	8.967,34	25.727.308	2.869
DOFER	33,92	33,88	33,92	-0,70%	33,56	34,62	34,07	15.683.494	460.289
DOFRB	130,90	130,80	130,90	-1,58%	130,60	136,30	133,42	670.848.618	5.028.126
DOGUB	110,20	110,10	110,20	-0,72%	105,00	115,00	111,16	47.217.037	424.783
DOHOL	22,64	22,64	22,68	-0,70%	22,50	23,00	22,72	124.306.938	5.472.205
DOKTA	24,54	24,52	24,58	0,08%	24,34	24,88	24,63	3.550.506	144.160
DSTKF	2.642,50	2.640,00	2.642,50	-1,03%	2.550,00	2.780,00	2.608,14	925.054.503	354.680
DUNYH	117,20	117,10	117,20	-1,35%	116,10	119,90	117,63	29.341.797	249.433
DURDO	4,82	4,82	4,83	0,21%	4,82	5,07	4,88	6.596.856	1.352.195
DURKN	20,16	20,16	20,18	1,72%	19,89	20,44	20,11	29.572.766	1.470.602
DYOBY	21,46	21,44	21,46	8,22%	20,16	21,80	21,28	530.774.563	24.947.948
DZGYO	7,82	7,80	7,82	0,90%	7,77	7,91	7,82	6.360.913	813.323
EBEBK	71,85	71,85	71,90	-1,98%	71,70	74,35	73,00	17.517.770	239.956
ECILC	86,20	86,20	86,25	0,64%	85,85	86,95	86,38	143.525.807	1.661.616
ECOGR	36,86	36,86	36,88	0,93%	36,48	37,08	36,77	44.270.905	1.203.861
ECZYT	387,00	386,25	387,00	-0,26%	381,50	391,25	388,14	37.725.593	97.197
EDATA	18,85	18,89	18,95	-0,79%	18,55	19,45	18,85	19.597.510	1.039.551
EDIP	37,50	37,48	37,50	1,30%	37,02	37,88	37,43	15.440.082	412.485
EFOR	11,32	11,32	11,33	5,01%	10,81	11,36	11,12	1.054.781.014	94.830.754
EGEEN	6.352,50	6.345,00	6.352,50	0,59%	6.292,50	6.402,50	6.348,60	38.358.250	6.042
EGEGY	31,26	31,22	31,26	1,43%	30,72	31,30	30,92	44.969.513	1.454.215
EGEPO	18,70	18,70	18,72	-0,48%	18,57	19,10	18,85	37.667.249	1.998.774
EGGUB	126,90	126,80	126,90	2,92%	122,80	128,90	125,60	86.587.832	689.410
EGPRO	45,48	45,46	45,54	3,36%	43,02	46,48	45,07	65.481.756	1.452.949
EGSER	3,02	3,01	3,02	0,67%	2,99	3,03	3,01	5.425.121	1.804.104
EKGYO	20,48	20,48	20,50	-1,06%	20,30	21,00	20,59	993.510.335	48.259.131
EKIZ	95,00	-	-	-2,56%	95,00	96,00	95,03	637.584	6.709
EKOS	5,94	5,93	5,94	2,06%	5,88	6,16	6,00	90.203.255	15.025.451
EKSUN	5,85	5,84	5,85	1,39%	5,73	5,87	5,82	10.981.420	1.886.281
ELITE	30,54	30,52	30,56	0,99%	30,14	30,94	30,39	15.232.224	501.270
EMKEL	26,60	26,60	26,62	-1,70%	26,12	27,24	26,60	209.359.981	7.871.015
EMNIS	149,90	-	-	0,87%	149,90	150,00	149,93	400.766	2.673
EMPAE	39,00	38,98	39,00	-1,17%	38,82	40,20	39,23	109.261.050	2.785.154
ENDAE	16,27	16,25	16,28	1,94%	15,74	16,64	16,14	42.373.806	2.625.755
ENERY	9,02	9,01	9,02	0,67%	8,99	9,15	9,05	58.174.156	6.425.969
ENJSA	122,00	122,00	122,10	1,16%	120,50	122,20	121,46	132.953.088	1.094.649
ENKAI	106,20	106,10	106,20	2,41%	104,00	106,70	105,74	487.001.648	4.605.741
ENPRA	93,00	-	-	-1,06%	93,00	93,00	93,00	4.955.226	53.282
ENSRI	16,37	16,37	16,40	-9,16%	16,22	17,89	16,81	463.751.414	27.582.321
ENTRA	11,19	11,18	11,19	0,36%	11,11	11,45	11,26	92.826.540	8.244.843
EPLAS	6,13	6,11	6,13	0,99%	6,08	6,15	6,12	15.805.397	2.581.235
ERBOS	194,10	193,80	194,10	-0,05%	193,60	196,90	194,82	2.240.973	11.503
ERCB	57,55	57,50	57,65	1,77%	56,90	57,95	57,40	16.670.700	290.411
EREGL	34,00	34,00	34,02	3,09%	33,24	34,32	33,92	5.622.213.898	165.745.593
ERSU	28,62	28,62	28,66	-1,78%	28,20	29,52	28,70	9.850.957	343.294
ESCAR	52,10	52,10	52,20	0,68%	50,70	52,90	51,74	75.613.925	1.461.388
ESCOM	5,83	5,83	-	10,00%	5,49	5,83	5,76	1.008.797.513	175.109.177
ESEN	3,76	3,76	3,77	0,27%	3,75	3,80	3,78	119.984.636	31.776.837
ETILR	5,16	5,15	5,16	-4,44%	5,09	5,48	5,21	102.644.273	19.706.447
ETYAT	7,86	7,84	7,86	-0,51%	7,81	8,05	7,92	1.721.754	217.273
EUHOL	12,59	-	-	0,08%	12,59	12,59	12,59	3.919.179	311.293
EUKYO	7,29	7,27	7,29	0,00%	7,20	7,50	7,28	3.586.826	492.806
EUPWR	47,44	47,42	47,46	-3,34%	47,24	52,70	49,85	2.166.775.701	43.467.924
EUREN	5,56	5,55	5,56	-1,59%	5,53	5,86	5,68	987.885.345	173.982.418
EUYO	5,76	5,72	5,76	0,17%	5,64	5,78	5,72	1.133.716	198.226
EYGYO	2,85	2,84	2,85	1,06%	2,80	2,86	2,83	17.388.346	6.155.961
FADE	14,95	14,94	14,96	0,81%	14,83	14,99	14,93	7.120.057	476.872
FENER	3,08	3,08	3,09	0,65%	3,02	3,17	3,10	760.446.122	245.224.127
FLAP	14,00	14,00	14,10	-2,03%	13,60	14,60	13,90	20.391.796	1.467.153
FMIZP	298,50	298,75	299,00	0,34%	295,75	304,50	299,05	23.974.677	80.170
FONET	4,97	4,97	4,98	-0,80%	4,95	5,11	5,02	156.007.903	31.054.803
FORMT	2,78	2,77	2,78	0,36%	2,76	2,79	2,78	22.343.466	8.038.967
FORTE	93,30	93,25	93,30	0,97%	92,50	94,85	93,71	66.558.392	710.281
FRIGO	9,05	9,05	9,06	-0,66%	9,04	9,15	9,10	42.160.131	4.633.601
FRMPL	34,16	34,14	34,16	-1,16%	34,00	34,78	34,28	76.196.673	2.222.813
FROTO	99,20	99,15	99,20	0,05%	98,35	100,50	99,22	801.836.338	8.081.643
FZLGY	14,34	14,33	14,34	0,21%	14,02	14,47	14,25	81.549.055	5.721.323
GARAN	134,20	134,10	134,20	-0,30%	132,30	136,40	133,94	1.980.791.863	14.788.811
GARFA	29,64	29,60	29,64	7,55%	28,98	30,30	29,80	108.827.910	3.652.317
GATEG	338,00	-	-	-0,59%	338,00	338,00	338,00	1.054.898	3.121
GEDIK	5,74	5,73	5,74	0,17%	5,68	5,79	5,74	7.675.245	1.337.499
GEDZA	30,02	29,96	30,02	2,81%	29,30	30,06	29,70	11.389.112	383.459
GENIL	9,85	9,84	9,85	1,86%	9,79	10,14	9,99	168.249.524	16.836.624
GENKM	13,96	13,95	13,97	-0,64%	13,95	14,22	14,06	149.343.955	10.619.324
GENTS	8,00	7,99	8,00	1,39%	7,90	8,03	7,96	100.478.623	12.627.417
GEREL	37,88	37,86	37,88	0,69%	37,70	39,50	38,57	139.278.892	3.610.854
GESAN	48,34	48,36	48,40	-1,75%	48,24	50,35	49,32	436.371.514	8.848.337
GIPTA	79,10	79,05	79,10	-0,19%	78,30	80,70	79,45	97.916.666	1.232.438
GLBMD	11,97	11,97	12,00	1,10%	11,84	12,18	11,94	1.363.469	114.169
GLCVY	64,30	64,20	64,30	5,41%	62,50	65,55	64,15	168.183.910	2.621.818
GLRMK	183,30	183,30	183,40	0,77%	181,60	185,90	183,90	736.344.475	4.003.977
GLRYH	4,36	4,35	4,36	0,00%	4,33	4,43	4,37	20.095.781	4.601.288
GLYHO	15,09	15,08	15,09	-0,40%	15,03	15,28	15,16	15.394.892	1.015.237
GMTAS	42,82	42,80	42,82	-0,97%	42,00	45,88	43,25	116.145.056	2.685.203
GOKNR	21,70	21,70	21,72	-0,28%	21,58	21,98	21,77	45.683.818	2.098.936
GOLTS	363,25	363,00	363,25	0,35%	361,25	366,00	363,44	11.721.937	32.253
GOODY	15,27	15,27	15,29	0,26%	15,22	15,40	15,30	5.226.262	341.546
GOZDE	20,32	20,32	20,34	2,01%	19,97	20,42	20,21	14.949.275	739.594
GRNYO	18,23	18,23	18,34	-3,08%	17,59	19,40	18,40	10.420.992	566.330
GRSEL	300,25	300,00	300,50	-0,25%	298,00	304,00	300,07	51.537.702	171.755
GRTHO	244,60	244,60	244,80	-0,04%	243,30	247,10	245,32	66.509.959	271.113
GSDDE	11,90	11,90	-	9,98%	11,31	11,90	11,82	30.338.296	2.567.451
GSDHO	5,16	5,16	5,17	2,58%	5,07	5,25	5,17	72.072.627	13.943.319
GSRAY	1,15	1,14	1,15	0,00%	1,14	1,15	1,15	53.450.521	46.665.724
GUBRF	530,50	530,00	530,50	-0,09%	526,00	537,00	531,03	285.621.599	537.443
GUNDG	897,00	896,00	897,00	1,47%	887,50	912,00	899,16	79.296.486	88.190
GWIND	30,76	30,74	30,76	6,58%	29,90	30,98	30,46	1.123.634.751	36.889.665
GZNMI	64,60	-	64,60	-9,97%	64,60	66,85	65,16	147.097.852	2.257.427
HALKB	38,10	38,10	38,12	-0,52%	37,26	38,74	37,96	842.065.002	22.182.306
HATEK	18,25	18,25	18,28	2,41%	17,64	18,65	18,32	128.933.339	7.039.359
HATSN	44,98	44,96	44,98	4,90%	42,64	45,18	44,09	103.254.507	2.341.744
HDFGS	3,64	3,63	3,64	6,74%	3,42	3,69	3,56	296.771.799	83.355.611
HEDEF	143,30	143,20	143,40	-1,85%	141,00	146,80	142,63	118.122.092	828.186
HEKTS	3,33	3,32	3,33	-0,60%	3,30	3,43	3,36	416.651.311	123.871.330
HKTM	15,19	15,18	15,20	1,88%	14,92	15,47	15,15	98.141.070	6.480.197
HLGYO	5,77	5,76	5,77	0,70%	5,75	5,81	5,78	80.624.452	13.953.310
HOROZ	82,75	82,70	82,80	2,92%	81,05	83,60	82,49	383.200.339	4.645.299
HRKET	69,95	69,95	70,05	-0,07%	69,65	70,85	70,24	19.386.646	276.012
HTTBT	42,00	42,00	42,04	0,43%	41,82	42,82	42,12	8.087.865	192.032
HUBVC	4,04	3,97	4,04	-3,81%	3,96	4,15	4,02	10.390.334	2.583.576
HUNER	3,22	3,21	3,22	0,94%	3,19	3,30	3,24	24.813.572	7.661.400
HURGZ	8,02	8,03	8,04	0,50%	7,70	8,28	7,94	120.983.942	15.236.507
ICBCT	16,57	16,54	16,57	0,55%	16,37	16,72	16,52	10.798.531	653.766
ICUGS	5,87	5,85	5,87	3,71%	5,53	6,02	5,84	190.471.179	32.628.578
IDGYO	3,33	3,32	3,33	1,22%	3,30	3,35	3,32	3.086.643	929.567
IEYHO	99,15	99,10	99,15	0,05%	99,00	99,45	99,06	45.756.424	461.898
IHAAS	78,90	78,90	79,00	-4,19%	78,80	81,95	79,33	75.064.584	946.247
IHEVA	2,28	2,27	2,28	0,88%	2,25	2,34	2,29	11.660.449	5.103.087
IHGZT	1,53	1,52	1,53	0,66%	1,52	1,54	1,53	9.078.809	5.934.995
IHLAS	2,22	2,21	2,22	0,91%	2,21	2,24	2,22	33.996.518	15.317.293
IHLGM	2,30	2,30	2,31	-0,43%	2,28	2,33	2,31	41.689.807	18.061.998
IHYAY	1,83	1,82	1,83	1,10%	1,81	1,84	1,82	5.593.307	3.066.423
IMASM	3,84	3,83	3,84	1,86%	3,79	3,84	3,82	47.021.293	12.306.431
INDES	10,28	10,27	10,29	-0,68%	10,23	10,46	10,34	27.596.107	2.669.222
INFO	3,53	3,52	3,53	2,32%	3,46	3,54	3,50	38.536.548	11.016.301
INGRM	413,75	413,00	414,00	1,22%	409,00	422,75	415,79	9.154.016	22.016
INTEK	245,10	-	-	0,45%	245,10	248,90	245,44	638.624	2.602
INTEM	288,00	287,75	288,25	0,35%	285,50	291,00	288,09	11.936.595	41.433
INVEO	7,76	7,75	7,76	0,13%	7,69	7,86	7,76	12.791.855	1.648.182
INVES	545,00	545,50	546,50	1,30%	535,50	553,50	544,04	74.241.032	136.462
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	80,40	-	-	0,19%	80,40	80,40	80,40	752.464	9.359
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	14,07	14,06	14,07	0,64%	13,95	14,18	14,04	2.356.069.312	167.780.737
ISDMR	47,44	47,40	47,44	8,06%	44,80	47,80	46,63	413.385.151	8.864.857
ISFIN	20,42	20,42	20,44	-0,97%	19,48	20,52	19,94	82.545.744	4.139.811
ISGSY	133,60	133,60	133,80	4,95%	124,20	137,30	131,32	588.346.669	4.480.256
ISGYO	20,58	20,58	20,62	0,10%	20,52	20,66	20,60	6.407.331	310.999
ISKPL	19,53	19,52	19,53	0,83%	19,26	19,84	19,47	266.403.236	13.682.253
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	42,12	42,08	42,12	-0,05%	41,86	42,62	42,20	134.871.995	3.196.168
ISSEN	8,37	8,35	8,36	-0,24%	8,27	8,48	8,37	6.855.599	818.851
ISYAT	8,53	8,51	8,53	0,95%	8,47	8,60	8,54	11.721.323	1.372.653
IZENR	10,32	10,31	10,32	-1,71%	10,28	10,80	10,52	487.406.647	46.320.136
IZFAS	63,15	63,15	63,25	-3,22%	62,30	65,90	63,64	288.524.388	4.533.674
IZINV	72,00	71,90	72,00	0,14%	70,90	75,00	73,13	75.025.727	1.025.878
IZMDC	6,84	6,83	6,84	2,09%	6,70	6,94	6,84	15.354.612	2.245.384
JANTS	17,72	17,71	17,72	-0,39%	17,66	17,94	17,78	11.292.445	635.282
KAPLM	664,00	663,00	664,00	7,44%	618,00	674,00	652,26	120.257.805	184.370
KAREL	11,96	11,96	11,97	-2,61%	11,81	12,37	12,05	109.893.184	9.120.577
KARSN	11,93	11,92	11,93	-1,57%	11,89	12,34	12,13	192.692.012	15.880.409
KARTN	100,10	100,00	100,20	-6,45%	99,55	109,30	103,17	98.391.329	953.691
KATMR	2,89	2,89	2,90	2,48%	2,83	2,95	2,91	278.071.384	95.689.785
KAYSE	4,76	4,76	4,77	0,63%	4,73	4,80	4,77	19.130.333	4.014.708
KBORU	24,56	24,56	24,60	1,07%	24,28	25,52	24,92	192.437.501	7.720.925
KCAER	11,49	11,49	11,50	2,22%	11,30	11,61	11,42	114.082.100	9.986.994
KCHOL	202,90	202,80	202,90	0,25%	201,40	205,20	203,13	1.594.157.355	7.848.040
KENT	407,00	-	-	1,50%	407,00	407,00	407,00	2.119.656	5.208
KERVN	3,62	-	-	-5,97%	3,62	3,71	3,63	1.833.378	504.469
KFEIN	8,98	8,98	8,99	1,81%	8,86	9,13	9,02	18.355.387	2.035.882
KGYO	10,69	10,67	10,69	-0,19%	10,61	11,06	10,79	81.833.218	7.587.740
KIMMR	16,39	16,38	16,40	-3,02%	16,28	17,13	16,53	38.828.693	2.349.632
KLGYO	5,24	5,23	5,24	0,38%	5,23	5,28	5,25	17.666.025	3.364.677
KLKIM	33,74	33,72	33,74	0,72%	33,28	33,98	33,59	59.340.913	1.766.601
KLMSN	34,98	34,96	34,98	3,80%	33,74	35,50	34,71	54.479.267	1.569.647
KLNMA	9,59	-	-	-0,10%	9,59	9,59	9,59	398.733	41.578
KLRHO	106,60	106,60	106,70	0,19%	104,80	107,30	105,98	182.765.622	1.724.573
KLSER	26,66	26,64	26,66	0,68%	26,52	26,78	26,64	15.185.085	569.923
KLSYN	12,72	12,72	12,73	-1,24%	12,72	13,20	12,98	26.335.976	2.029.579
KLYPV	58,50	58,50	58,55	0,26%	58,40	59,05	58,66	45.463.734	775.081
KMPUR	20,10	20,06	20,10	6,91%	18,80	20,26	19,60	119.761.314	6.109.166
KNFRT	12,18	12,16	12,19	0,74%	12,09	12,33	12,21	5.293.426	433.708
KOCMT	2,59	2,59	2,60	0,00%	2,58	2,63	2,60	25.502.835	9.804.773
KONKA	17,17	17,16	17,19	0,47%	16,90	17,45	17,18	68.531.054	3.988.801
KONTR	10,44	10,44	10,45	1,36%	10,14	10,65	10,42	1.310.438.813	125.740.567
KONYA	4.212,50	4.212,50	4.217,50	0,54%	4.182,50	4.237,50	4.212,81	14.319.350	3.399
KOPOL	6,16	6,15	6,16	-1,12%	6,13	6,31	6,21	30.786.025	4.959.187
KORDS	63,20	63,15	63,25	-1,10%	63,10	65,45	64,66	175.019.294	2.706.916
KOTON	15,32	15,32	15,33	0,07%	15,23	15,39	15,32	14.664.518	957.432
KRDMA	34,18	34,14	34,18	2,58%	33,32	34,32	33,87	245.137.684	7.237.685
KRDMB	82,70	82,60	82,70	-2,36%	81,00	87,10	83,69	800.209.625	9.561.165
KRDMD	37,76	37,74	37,76	2,50%	37,00	38,02	37,61	1.618.473.025	43.030.504
KRGYO	2,86	2,85	2,86	0,70%	2,83	2,88	2,86	14.554.437	5.096.537
KRONT	19,65	19,63	19,65	-1,11%	19,40	20,02	19,70	37.779.930	1.918.134
KRPLS	9,22	9,21	9,22	0,77%	9,10	9,37	9,23	16.551.140	1.792.490
KRSTL	9,37	9,37	9,38	0,43%	9,30	9,43	9,37	13.610.141	1.453.309
KRTEK	24,92	24,90	24,94	0,24%	24,52	25,00	24,87	2.638.208	106.076
KRVGD	3,02	3,01	3,02	1,68%	2,95	3,03	3,00	13.294.299	4.426.296
KSTUR	3.100,00	-	-	0,98%	3.060,00	3.100,00	3.097,45	2.137.240	690
KTLEV	105,60	105,50	105,60	-0,19%	104,90	106,70	105,70	577.608.647	5.464.604
KTSKR	118,60	118,60	118,70	-4,82%	117,90	126,90	120,25	99.715.707	829.246
KUTPO	96,85	96,75	96,85	-0,15%	95,00	98,00	97,05	9.285.218	95.675
KUVVA	127,30	126,10	127,30	1,03%	126,00	128,80	126,85	7.474.556	58.924
KUYAS	85,30	85,30	85,35	1,31%	84,00	87,50	85,59	666.740.096	7.789.586
KZBGY	3,46	3,45	3,46	-0,29%	3,44	3,60	3,51	133.463.314	38.051.567
KZGYO	23,04	23,04	23,06	0,70%	23,00	23,40	23,14	13.981.168	604.268
LIDER	122,50	122,50	122,70	-3,47%	122,10	127,40	124,00	39.490.149	318.467
LIDFA	3,30	3,30	3,32	0,61%	3,29	3,37	3,33	16.855.002	5.060.291
LILAK	35,56	35,52	35,56	-6,81%	35,42	37,66	36,28	253.957.030	7.000.054
LINK	5,39	5,39	5,40	0,75%	5,36	5,43	5,39	36.042.227	6.683.441
LKMNH	15,04	15,02	15,04	0,60%	14,95	15,05	15,01	7.404.284	493.415
LMKDC	34,10	34,10	34,12	-0,35%	33,58	34,30	33,97	69.194.240	2.036.778
LOGO	141,70	141,70	141,80	2,53%	138,40	143,80	141,95	89.497.548	630.510
LRSHO	3,81	3,80	3,81	0,26%	3,78	3,86	3,82	31.503.848	8.245.924
LUKSK	104,30	104,20	104,30	0,29%	103,80	106,90	104,47	4.420.862	42.318
LXGYO	18,39	18,38	18,39	-3,21%	18,30	19,25	18,60	763.841.455	41.058.773
LYDHO	192,00	192,00	192,20	-0,26%	190,50	194,00	191,98	25.790.965	134.339
LYDYE	15.947,50	15.920,00	15.960,00	-1,24%	14.940,00	16.142,50	15.586,54	58.215.715	3.735
MAALT	1.166,00	1.166,00	1.167,00	-3,87%	1.158,00	1.226,00	1.176,25	61.076.846	51.925
MACKO	41,02	40,96	41,02	-1,16%	40,78	42,08	41,34	27.168.371	657.134
MAGEN	63,15	63,15	63,20	0,00%	62,55	64,30	63,18	155.307.852	2.458.262
MAKIM	18,60	18,60	18,63	0,54%	18,44	18,84	18,61	19.782.289	1.063.207
MAKTK	13,00	12,99	13,00	1,56%	12,84	13,15	12,97	32.872.389	2.535.297
MANAS	27,42	27,42	-	9,94%	26,20	27,42	27,33	1.370.624.843	50.156.442
MARBL	13,44	13,43	13,45	0,30%	13,38	13,68	13,54	14.929.127	1.102.525
MARKA	54,30	54,25	54,35	1,97%	52,45	56,10	54,70	75.983.112	1.389.116
MARMR	2,71	2,70	2,71	-1,45%	2,68	2,78	2,72	232.791.302	85.592.702
MARTI	2,19	2,18	2,19	5,80%	2,06	2,19	2,11	116.044.144	54.897.928
MAVI	42,96	42,96	42,98	0,99%	42,54	43,12	42,93	64.866.930	1.511.177
MCARD	164,80	164,80	164,90	-1,32%	164,30	169,00	166,84	229.435.203	1.375.176
MEDTR	29,94	29,90	29,94	1,08%	29,74	30,12	29,92	6.459.347	215.908
MEGAP	2,61	-	-	0,77%	2,59	2,61	2,60	1.684.736	646.919
MEGMT	81,85	81,75	81,85	0,55%	81,60	84,35	82,84	303.882.866	3.668.303
MEKAG	4,24	4,23	4,24	-0,47%	4,22	4,30	4,26	55.596.195	13.052.391
MEPET	22,76	22,70	22,76	-1,22%	22,48	23,26	22,90	5.223.504	228.143
MERCN	25,10	25,10	25,12	1,78%	24,00	25,98	25,29	178.178.610	7.045.904
MERIT	16,10	16,11	16,13	1,00%	15,89	16,15	16,01	21.707.081	1.355.834
MERKO	15,72	15,72	15,73	-0,51%	15,63	16,29	15,89	73.362.284	4.615.615
METRO	6,79	6,78	6,79	-5,69%	6,62	7,28	6,88	76.507.537	11.127.559
MEYSU	19,17	19,15	19,17	0,42%	18,76	20,04	19,46	763.231.029	39.218.072
MGROS	626,00	625,50	626,00	1,29%	619,50	627,00	622,89	366.694.326	588.696
MHRGY	3,80	3,79	3,80	0,80%	3,73	3,81	3,77	10.514.635	2.786.035
MIATK	39,04	39,02	39,04	1,14%	38,90	39,40	39,15	184.836.230	4.721.725
MMCAS	71,90	-	-	0,77%	71,40	71,90	71,66	1.313.083	18.323
MNDRS	12,73	12,72	12,73	0,95%	12,62	12,90	12,77	113.858.372	8.916.126
MNDTR	6,06	6,05	6,06	0,33%	6,03	6,11	6,06	3.583.832	591.129
MOBTL	13,21	13,19	13,21	-0,08%	13,16	13,50	13,26	21.949.064	1.655.307
MOGAN	14,04	14,05	14,06	0,79%	13,75	14,40	14,12	132.072.487	9.353.587
MOPAS	39,74	39,72	39,74	0,30%	39,32	40,10	39,70	60.145.657	1.515.003
MPARK	432,75	432,75	433,00	-0,06%	429,25	437,75	432,63	53.582.198	123.851
MRGYO	1,86	1,86	1,87	3,91%	1,76	1,87	1,82	237.505.764	130.535.279
MRSHL	1.514,00	1.514,00	1.515,00	0,93%	1.505,00	1.559,00	1.529,78	23.537.228	15.386
MSGYO	7,63	7,63	7,64	1,06%	7,55	7,80	7,68	13.372.690	1.740.302
MTRKS	23,16	23,16	23,18	0,17%	23,04	23,38	23,20	4.821.719	207.816
MTRYO	9,62	9,62	9,64	0,52%	9,54	9,67	9,61	838.958	87.349
MZHLD	6,33	6,33	6,34	0,64%	6,23	6,39	6,31	1.870.848	296.451
NATEN	7,11	7,12	7,13	0,00%	7,07	7,22	7,13	79.789.906	11.187.181
NETAS	64,30	64,20	64,25	1,90%	63,10	64,30	63,55	15.064.156	237.036
NETCD	131,30	131,20	131,30	0,54%	130,10	133,20	131,57	341.409.661	2.594.906
NIBAS	5,85	5,85	5,87	0,52%	5,81	5,92	5,86	15.883.448	2.712.077
NTGAZ	12,38	12,37	12,38	0,16%	12,29	12,55	12,42	51.126.988	4.117.302
NTHOL	38,86	38,82	38,86	-0,15%	38,70	39,24	38,90	24.629.985	633.107
NUGYO	10,08	10,04	10,07	1,92%	9,77	10,19	10,02	9.765.209	974.631
NUHCM	245,70	245,70	245,90	-1,33%	238,00	250,00	246,18	13.965.772	56.729
OBAMS	7,90	7,89	7,90	0,00%	7,85	7,99	7,93	73.134.087	9.223.652
OBASE	39,66	39,62	39,66	-2,98%	39,50	41,00	40,19	15.979.944	397.627
ODAS	7,08	7,07	7,08	1,58%	7,00	7,23	7,14	379.732.904	53.203.898
ODINE	1.103,00	1.103,00	1.104,00	-1,52%	1.086,00	1.164,00	1.126,73	223.939.904	198.753
OFSYM	56,40	56,30	56,40	-0,27%	55,95	57,35	56,57	23.821.334	421.066
ONCSM	279,50	279,75	280,00	-2,95%	278,00	288,75	281,63	88.470.709	314.137
ONRYT	61,15	61,15	61,25	2,17%	59,35	63,00	61,67	52.733.423	855.110
ORCAY	4,07	4,06	4,07	1,50%	3,90	4,30	4,10	30.877.050	7.536.345
ORGE	82,55	82,40	82,55	0,61%	81,65	83,10	82,45	23.955.687	290.553
ORMA	151,80	-	-	-3,92%	151,80	158,00	152,68	658.514	4.313
OSMEN	7,56	7,56	7,57	0,27%	7,49	7,60	7,56	8.887.545	1.176.297
OSTIM	2,84	2,83	2,84	0,35%	2,82	2,87	2,84	20.259.148	7.126.835
OTKAR	373,25	373,00	373,25	-0,13%	371,50	377,50	374,42	52.956.253	141.435
OTTO	321,25	321,00	321,25	0,39%	317,75	323,25	320,73	34.060.680	106.198
OYAKC	24,08	24,08	24,10	0,33%	23,86	24,22	24,05	112.267.685	4.668.541
OYAYO	53,25	53,15	53,25	0,47%	52,90	54,00	53,15	1.900.389	35.754
OYLUM	8,49	8,47	8,50	2,29%	8,22	8,53	8,40	4.358.715	518.717
OYYAT	56,90	56,80	56,90	1,16%	56,10	58,00	56,76	9.543.192	168.122
OZATD	339,50	339,50	-	9,96%	339,50	339,50	339,50	19.176.658	56.485
OZGYO	2,19	2,19	2,20	1,39%	2,15	2,20	2,17	9.622.778	4.426.355
OZKGY	12,28	12,27	12,28	-0,16%	12,20	12,38	12,28	27.865.903	2.268.905
OZRDN	34,56	34,48	34,56	-3,30%	33,98	36,40	34,55	10.937.476	316.579
OZSUB	26,80	26,76	26,80	1,67%	25,04	27,68	26,39	169.043.420	6.405.961
OZYSR	11,33	11,33	11,34	-2,24%	11,27	11,76	11,46	13.012.585	1.135.280
PAGYO	131,10	130,80	131,10	0,46%	128,90	132,70	130,95	8.765.165	66.933
PAHOL	1,60	1,59	1,60	0,63%	1,59	1,61	1,60	206.603.375	129.195.977
PAMEL	90,65	90,65	90,85	-0,66%	88,25	92,55	90,33	23.042.362	255.100
PAPIL	16,39	16,39	16,40	1,93%	15,92	16,61	16,26	223.901.169	13.768.405
PARSN	83,80	83,65	83,80	0,66%	83,20	84,20	83,76	14.076.652	168.064
PASEU	135,70	135,50	135,70	5,69%	122,00	135,90	125,51	8.534.238.783	67.995.362
PATEK	21,94	21,94	21,96	3,69%	21,30	22,00	21,69	256.720.857	11.836.297
PCILT	28,74	28,74	-	9,95%	26,42	28,74	28,15	115.542.062	4.104.305
PEKGY	16,52	16,52	16,53	1,72%	16,21	16,85	16,42	1.626.229.545	99.028.825
PENGD	14,75	14,75	14,77	1,72%	14,37	15,01	14,70	172.223.232	11.714.236
PENTA	14,21	14,21	14,22	0,78%	14,05	14,34	14,24	13.278.573	932.402
PETKM	24,44	24,42	24,44	0,83%	24,28	24,58	24,43	661.529.247	27.079.134
PETUN	12,37	12,37	12,39	-0,56%	12,33	12,55	12,42	7.312.592	588.953
PGSUS	181,20	181,10	181,20	0,39%	180,30	182,20	181,18	592.571.777	3.270.665
PINSU	11,99	11,98	11,99	0,17%	11,93	12,08	12,00	11.273.387	939.116
PKART	124,30	124,30	-	10,00%	116,00	124,30	123,29	99.117.140	803.949
PKENT	156,30	156,00	156,20	0,51%	151,00	157,70	153,62	41.405.303	269.533
PLTUR	25,58	25,56	25,58	-1,08%	25,52	26,14	25,75	35.018.272	1.360.154
PNLSN	45,18	45,12	45,18	1,30%	44,62	45,56	45,07	13.069.476	290.007
PNSUT	12,88	12,87	12,88	0,39%	12,85	13,05	12,94	4.502.781	348.067
POLHO	20,26	20,26	20,28	0,60%	20,16	20,64	20,37	32.791.997	1.610.031
POLTK	5.445,00	5.445,00	5.455,00	1,73%	5.370,00	5.527,50	5.446,68	20.800.875	3.819
PRDGS	8,53	8,53	8,54	3,39%	8,26	8,61	8,47	45.362.389	5.357.757
PRKAB	38,00	37,98	38,02	-0,21%	37,90	38,76	38,23	23.168.317	606.099
PRKME	19,17	19,17	19,19	1,00%	19,00	19,32	19,21	8.250.602	429.481
PRZMA	24,26	-	-	-0,16%	24,26	24,26	24,26	6.875.357	283.403
PSDTC	135,00	133,70	135,00	0,75%	132,00	136,50	134,10	3.430.551	25.583
PSGYO	3,13	3,13	3,14	-3,69%	3,09	3,27	3,15	617.375.308	196.004.707
QNBFK	40,48	-	-	-0,59%	40,48	40,92	40,60	624.969	15.395
QNBTR	250,00	-	-	0,00%	248,80	250,00	249,58	2.195.576	8.797
QUAGR	3,39	-	3,39	-9,84%	3,39	3,39	3,39	30.819.175	9.091.202
RALYH	358,75	358,50	359,00	-0,42%	353,00	379,00	366,76	296.803.608	809.258
RAYSG	203,40	203,50	203,70	-1,26%	201,80	207,50	204,39	26.749.167	130.872
REEDR	7,73	7,72	7,73	0,13%	7,70	7,87	7,77	79.295.783	10.208.080
RGYAS	188,00	188,00	188,10	0,27%	187,70	189,70	188,63	54.545.681	289.173
RNPOL	2,73	2,72	2,73	-5,54%	2,61	2,87	2,67	27.871.351	10.427.546
RODRG	25,88	25,88	-	9,94%	23,60	25,88	24,95	33.843.253	1.356.352
RTALB	3,69	3,69	3,70	0,54%	3,67	3,73	3,69	34.306.681	9.290.431
RUBNS	34,88	34,86	34,90	4,43%	33,22	34,98	34,19	52.745.819	1.542.878
RUZYE	13,07	13,05	13,07	2,91%	12,71	13,13	12,99	53.156.033	4.092.560
RYGYO	30,96	30,94	30,96	-0,13%	30,50	31,54	30,98	39.253.265	1.266.914
RYSAS	22,06	22,06	22,08	-2,90%	21,94	23,02	22,38	42.574.704	1.902.463
SAFKR	25,84	25,82	25,84	-0,62%	25,72	26,22	25,91	31.397.569	1.212.019
SAHOL	97,35	97,30	97,35	0,99%	96,20	97,90	97,12	987.449.712	10.167.856
SAMAT	5,44	5,42	5,44	-0,18%	5,39	5,49	5,42	5.990.869	1.105.213
SANEL	35,20	35,20	35,24	-1,23%	34,88	35,34	35,14	2.912.154	82.879
SANFM	7,69	7,68	7,69	6,07%	7,28	7,76	7,57	191.019.347	25.233.800
SANKO	23,08	23,08	23,10	2,21%	22,60	23,40	23,00	9.798.370	426.115
SARKY	26,30	26,28	26,30	0,61%	26,14	26,60	26,38	65.256.980	2.473.997
SASA	3,20	3,19	3,20	1,27%	3,19	3,29	3,23	7.377.997.942	2.282.574.335
SAYAS	52,85	52,75	52,85	4,24%	50,75	54,00	52,56	176.492.219	3.358.003
SDTTR	222,20	222,20	222,40	-0,18%	220,00	225,70	223,11	98.325.853	440.713
SEGMN	56,10	56,05	56,10	-4,10%	55,40	60,60	57,71	131.708.447	2.282.269
SEGYO	5,13	5,12	5,13	4,27%	4,93	5,16	5,06	41.710.110	8.246.092
SEKFK	11,10	11,09	11,10	0,91%	10,90	11,14	11,05	1.383.078	125.115
SEKUR	7,93	7,93	7,95	-0,88%	7,85	8,11	7,98	5.374.456	673.448
SELEC	98,70	98,70	98,75	0,30%	97,50	99,60	98,53	29.226.360	296.628
SELVA	2,55	2,55	2,56	0,79%	2,50	2,58	2,53	160.295.093	63.341.825
SERNT	8,75	8,74	8,75	1,04%	8,59	8,90	8,75	50.893.164	5.817.015
SEYKM	5,37	5,36	5,37	9,15%	4,92	5,41	5,32	37.360.592	7.021.028
SILVR	2,60	2,57	2,59	2,36%	2,52	2,62	2,57	6.769.843	2.637.444
SISE	46,40	46,38	46,40	-0,09%	46,18	46,88	46,55	775.106.550	16.652.082
SKBNK	13,06	13,05	13,07	2,83%	12,82	13,16	13,02	368.000.886	28.256.703
SKTAS	3,16	3,16	3,17	0,64%	3,14	3,20	3,16	5.521.081	1.745.074
SKYLP	327,00	327,00	335,75	-4,32%	325,00	346,75	333,45	18.758.814	56.256
SKYMD	13,55	13,55	13,57	0,07%	13,42	13,72	13,54	21.930.391	1.619.194
SMART	35,38	35,36	35,42	-0,34%	35,08	36,64	35,91	61.877.541	1.723.376
SMRTG	7,43	7,42	7,44	1,50%	7,32	7,55	7,45	61.997.393	8.321.810
SMRVA	18,92	18,91	18,93	6,65%	18,00	19,45	18,73	758.511.071	40.497.788
SNGYO	3,70	3,69	3,70	-2,37%	3,66	3,82	3,73	97.666.781	26.161.237
SNICA	4,07	4,07	4,08	0,99%	4,05	4,11	4,08	8.299.277	2.033.430
SNPAM	21,30	-	-	0,19%	21,26	21,30	21,29	652.741	30.655
SODSN	10,34	-	-	0,19%	10,32	10,34	10,33	158.946	15.381
SOKE	18,38	18,36	18,39	0,44%	18,23	18,49	18,34	21.990.374	1.198.910
SOKM	51,05	51,00	51,05	4,87%	48,76	51,25	50,08	345.461.662	6.897.906
SONME	142,30	140,00	142,30	2,37%	136,50	143,50	141,38	4.619.125	32.671
SRVGY	3,40	3,40	3,41	3,98%	3,27	3,43	3,39	124.579.573	36.744.852
SUMAS	279,50	-	-	2,01%	277,25	279,50	278,55	245.398	881
SUNTK	36,24	36,20	36,24	0,83%	35,30	36,54	36,08	16.160.167	447.958
SURGY	70,05	70,00	70,05	0,36%	69,65	71,10	70,28	183.634.030	2.612.746
SUWEN	8,93	8,91	8,93	0,68%	8,88	9,07	8,97	6.619.920	738.110
SVGYO	18,55	18,55	18,57	6,79%	17,21	18,91	18,22	207.465.617	11.389.031
TABGD	264,75	264,75	265,00	-0,09%	262,25	267,25	265,17	28.894.837	108.968
TARKM	411,25	411,25	412,00	0,24%	409,00	417,75	413,28	24.348.926	58.917
TATEN	13,16	13,15	13,17	1,31%	12,99	13,43	13,22	144.123.356	10.900.614
TATGD	17,83	17,82	17,84	-0,39%	17,20	18,26	17,79	45.609.612	2.563.177
TAVHL	287,25	287,25	287,50	0,88%	279,00	288,75	283,38	709.835.676	2.504.888
TBORG	144,70	144,40	144,70	0,70%	143,70	144,90	144,25	6.013.841	41.691
TCELL	113,50	113,40	113,50	-0,26%	112,10	114,90	113,36	775.597.808	6.841.981
TCKRC	105,80	105,70	105,80	0,95%	105,00	106,90	106,05	119.698.961	1.128.671
TDGYO	18,07	18,06	18,07	1,69%	16,96	18,24	17,70	18.450.341	1.042.706
TEHOL	25,12	25,10	25,12	-0,32%	24,98	25,64	25,17	972.117.525	38.626.952
TEKTU	12,18	12,17	12,19	3,48%	11,70	12,18	11,87	49.043.678	4.131.721
TERA	240,80	240,80	241,00	0,96%	231,00	243,70	237,40	1.511.246.451	6.365.769
TEZOL	18,53	18,52	18,54	-1,33%	18,50	18,80	18,62	18.873.573	1.013.615
TGSAS	166,50	166,30	166,50	-1,01%	166,00	170,60	167,22	16.584.341	99.175
THYAO	316,25	316,25	316,50	0,16%	315,00	317,75	316,26	4.259.241.388	13.467.753
TKFEN	138,90	138,80	139,00	-0,71%	134,80	142,30	139,01	509.177.657	3.662.931
TKNSA	22,48	22,46	22,48	1,35%	22,20	22,56	22,40	24.601.058	1.098.435
TLMAN	95,20	95,15	95,35	-0,10%	94,90	96,90	95,95	3.143.490	32.763
TMPOL	497,25	496,25	497,50	-7,06%	481,50	532,00	494,69	334.934.507	677.061
TMSN	101,20	101,10	101,20	1,10%	100,60	101,80	101,20	28.744.697	284.027
TNZTP	24,96	24,96	24,98	-0,72%	24,92	25,46	25,14	25.233.228	1.003.926
TOASO	296,50	296,50	296,75	0,68%	294,00	301,00	297,71	458.077.589	1.538.698
TRALT	43,12	43,10	43,12	-0,65%	42,70	43,92	43,26	1.860.360.621	43.007.322
TRCAS	46,68	46,68	46,76	-0,17%	46,50	47,42	47,13	19.782.781	419.771
TRENJ	91,00	90,95	91,00	-0,22%	90,40	92,45	91,29	73.241.375	802.268
TRGYO	96,70	96,65	96,70	0,10%	96,00	97,80	97,02	36.290.028	374.051
TRHOL	1.311,00	1.310,00	1.312,00	-1,28%	1.291,00	1.376,00	1.306,43	81.659.370	62.506
TRILC	3,89	3,88	3,89	9,27%	3,57	3,89	3,74	647.063.706	173.074.299
TRMET	124,60	124,60	124,70	-1,97%	123,80	128,20	125,44	342.820.184	2.732.876
TSGYO	6,94	6,92	6,94	2,36%	6,80	7,05	6,95	15.445.520	2.222.592
TSKB	11,95	11,94	11,95	-0,25%	11,93	12,08	12,00	95.777.587	7.980.116
TSPOR	1,00	0,99	1,00	0,00%	0,99	1,01	1,00	72.257.663	72.476.108
TTKOM	63,05	63,00	63,05	0,96%	62,00	63,15	62,70	307.942.256	4.911.336
TTRAK	453,75	453,50	453,75	-0,27%	450,00	458,00	454,47	22.917.001	50.426
TUCLK	4,20	4,19	4,20	-0,47%	4,18	4,26	4,22	21.739.913	5.154.027
TUKAS	2,72	2,71	2,72	5,43%	2,60	2,72	2,67	456.125.094	171.126.076
TUPRS	275,25	275,25	275,50	2,13%	270,50	276,00	273,47	2.759.510.353	10.090.593
TUREX	8,67	8,66	8,67	1,88%	8,56	8,82	8,70	139.110.898	15.996.060
TURGG	44,50	44,46	44,50	3,39%	42,20	45,98	44,09	486.860.781	11.042.166
TURSG	13,72	13,71	13,72	-0,44%	13,68	13,98	13,80	95.333.660	6.909.878
UCAYM	28,92	28,92	28,94	0,42%	28,62	29,16	28,90	146.816.547	5.080.008
UFUK	1.547,00	1.547,00	1.548,00	-0,32%	1.525,00	1.560,00	1.540,43	13.172.229	8.551
ULAS	29,54	29,54	29,56	0,61%	29,18	29,98	29,66	7.524.053	253.702
ULKER	121,20	121,10	121,20	0,17%	120,00	121,90	121,06	221.316.870	1.828.135
ULUFA	4,32	4,31	4,32	-2,92%	4,24	4,52	4,36	76.159.437	17.470.888
ULUSE	261,25	261,00	261,25	0,29%	256,00	274,00	264,61	58.083.073	219.505
ULUUN	8,58	8,57	8,59	4,00%	8,28	8,65	8,49	77.859.795	9.168.922
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,75	13,74	13,75	0,66%	13,66	13,94	13,82	7.754.200	560.966
USAK	1,76	1,75	1,76	1,15%	1,74	1,77	1,75	97.924.498	55.872.106
VAKBN	31,96	31,96	31,98	-0,87%	31,86	32,68	32,13	436.889.473	13.596.079
VAKFA	13,43	13,42	13,43	0,83%	13,34	13,63	13,45	110.465.724	8.214.627
VAKFN	1,86	1,86	1,87	1,09%	1,85	1,88	1,86	73.405.209	39.472.295
VAKKO	84,65	84,60	84,65	2,79%	82,35	85,35	84,46	34.470.255	408.128
VANGD	88,60	88,60	89,35	-3,17%	88,00	90,90	89,51	10.884.407	121.596
VBTYZ	21,40	21,40	21,44	0,94%	21,20	22,02	21,70	17.056.832	785.949
VERTU	40,04	39,94	40,06	1,11%	39,58	40,18	39,81	7.762.820	195.000
VERUS	488,75	488,75	489,50	-0,46%	480,00	497,25	486,46	60.329.827	124.019
VESBE	7,19	7,18	7,19	0,14%	7,15	7,24	7,20	15.557.984	2.162.215
VESTL	28,08	28,06	28,08	0,50%	27,80	28,56	28,11	91.560.454	3.257.238
VKFYO	33,84	33,66	33,84	-0,47%	33,44	34,18	33,78	6.597.210	195.312
VKGYO	2,78	2,77	2,78	1,09%	2,75	2,78	2,77	18.769.456	6.783.089
VKING	26,26	26,22	26,26	0,77%	26,06	26,42	26,23	7.321.728	279.124
VRGYO	2,38	2,37	2,38	0,85%	2,35	2,39	2,37	20.572.166	8.678.928
VSNMD	86,40	86,40	86,45	0,12%	85,95	88,40	86,79	77.636.044	894.496
YAPRK	14,37	14,36	14,37	0,35%	14,32	14,69	14,43	23.911.007	1.656.551
YATAS	43,68	43,62	43,68	0,32%	43,44	44,44	43,85	10.749.794	245.161
YAYLA	28,96	28,94	29,00	2,77%	27,62	30,00	29,07	105.476.162	3.628.307
YBTAS	17,88	-	-	-0,11%	17,88	17,89	17,88	616.300	34.466
YEOTK	56,40	56,35	56,40	3,77%	54,50	57,45	56,48	347.616.228	6.154.382
YESIL	1,92	1,91	1,92	5,49%	1,83	1,99	1,93	148.388.380	76.886.582
YGGYO	242,40	242,20	242,50	2,49%	236,50	243,50	241,26	23.353.285	96.796
YIGIT	23,60	23,60	23,62	0,08%	23,44	23,76	23,62	46.391.450	1.964.271
YKBNK	37,38	37,38	37,40	0,86%	36,90	37,76	37,36	3.140.726.288	84.063.123
YKSLN	3,35	3,34	3,35	0,90%	3,32	3,42	3,37	36.025.901	10.696.704
YONGA	55,00	-	-	0,55%	55,00	55,00	55,00	169.730	3.086
YUNSA	8,36	8,35	8,36	0,97%	8,27	8,36	8,32	14.255.996	1.713.902
YYAPI	1,37	-	-	9,60%	1,37	1,37	1,37	17.264.491	12.601.818
YYLGD	11,34	11,34	11,35	0,44%	11,27	11,44	11,35	34.741.615	3.060.919
ZEDUR	9,54	9,53	9,54	2,03%	9,39	9,65	9,52	43.741.696	4.592.800
ZERGY	19,13	19,10	19,13	1,32%	18,88	19,54	19,21	87.118.166	4.535.647
ZGYO	29,28	29,26	29,30	0,55%	28,72	29,56	29,14	146.304.414	5.019.993
ZOREN	3,05	3,05	3,06	0,99%	3,03	3,10	3,07	63.931.367	20.831.909
ZRGYO	21,58	21,56	21,58	0,09%	21,50	21,86	21,64	7.228.183	334.028

Midas’ın Kulakları

Tümünü Gör

Nis 29, 2026 • 21 dakika once

Commerzbank: Hürmüz Boğazı kapalı kaldıkça petrol fiyatları yükselmeye devam ediyor

Nis 29, 2026 • 21 dakika once

Organon ve Shanghai Henlius'un Pherdy ilacı Avrupa Komisyonu onayı aldı

Nis 29, 2026 • 22 dakika once

Applied Digital'de oynaklık alım fırsatı yaratıyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya