Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,41	8,41	8,43	0,12%	8,38	8,50	8,43	18.181.289	2.157.388
A1YEN	2,86	2,85	2,86	0,35%	2,81	2,88	2,84	23.476.905	8.259.683
AAGYO	13,02	13,02	13,03	-0,84%	12,99	13,22	13,07	31.431.957	2.404.634
ACSEL	120,40	120,40	120,50	-0,91%	119,90	121,80	120,72	3.601.982	29.837
ADEL	35,58	35,58	35,62	2,12%	34,86	36,40	35,83	153.775.480	4.292.067
ADESE	0,87	0,86	0,87	1,16%	0,85	0,87	0,86	36.569.987	42.459.496
ADGYO	58,80	58,80	58,90	-2,57%	58,20	60,35	59,02	26.147.741	443.055
AEFES	18,45	18,45	18,46	-0,43%	18,32	18,67	18,47	466.115.253	25.243.412
AFYON	12,77	12,76	12,78	0,55%	12,70	12,82	12,75	7.348.248	576.133
AGESA	263,00	262,25	263,00	1,45%	257,00	263,25	261,37	22.452.522	85.903
AGHOL	30,50	30,48	30,50	0,79%	30,26	30,78	30,51	36.390.962	1.192.649
AGROT	2,09	2,09	2,10	-0,95%	2,09	2,12	2,10	59.881.559	28.533.299
AGYO	7,49	7,48	7,49	0,54%	7,45	7,55	7,50	378.611	50.496
AHGAZ	38,06	38,04	38,08	2,75%	36,94	38,22	37,80	97.639.059	2.583.005
AHSGY	18,76	18,73	18,76	0,54%	18,61	19,13	18,74	7.129.608	380.400
AKBNK	72,90	72,90	72,95	0,07%	72,50	73,20	72,89	5.901.187.764	80.960.855
AKCNS	243,10	243,10	243,30	-2,21%	243,10	247,80	244,40	51.078.827	209.001
AKENR	10,44	10,43	10,44	0,87%	10,32	10,61	10,45	56.619.478	5.416.314
AKFGY	2,60	2,60	2,61	0,00%	2,59	2,61	2,60	13.908.916	5.353.016
AKFIS	18,81	18,81	18,83	-3,19%	18,73	19,52	19,11	337.406.746	17.656.363
AKFYE	23,60	23,58	23,60	1,99%	23,08	24,00	23,68	132.835.100	5.609.973
AKGRT	6,24	6,23	6,24	0,16%	6,20	6,25	6,23	11.786.169	1.891.192
AKHAN	40,70	40,70	40,74	0,74%	40,42	41,20	40,77	30.445.568	746.807
AKMGY	269,25	268,50	269,25	-1,01%	267,50	272,25	269,66	3.346.456	12.410
AKSA	10,93	10,92	10,93	-0,18%	10,89	11,00	10,93	123.281.449	11.279.606
AKSEN	83,85	83,80	83,85	0,54%	83,20	84,25	83,74	210.894.066	2.518.535
AKSGY	10,06	10,06	10,07	-0,30%	10,03	10,20	10,07	30.662.189	3.046.451
AKSUE	37,38	-	37,38	-9,97%	37,38	37,38	37,38	9.218.581	246.618
AKYHO	2,22	2,21	2,22	-0,45%	2,19	2,24	2,21	2.069.552	937.145
ALARK	109,60	109,50	109,60	0,00%	109,20	111,20	110,04	172.765.092	1.570.063
ALBRK	9,08	9,08	9,10	0,11%	9,05	9,19	9,10	28.326.915	3.112.506
ALBTN	34,82	34,80	34,82	2,35%	33,78	35,00	34,43	356.084.722	10.341.812
ALCAR	698,00	697,50	699,50	-0,50%	697,00	709,50	701,28	10.063.991	14.351
ALCTL	120,70	120,60	120,70	0,33%	119,60	121,40	120,43	14.453.539	120.014
ALFAS	41,72	41,72	41,76	-0,19%	41,30	42,50	41,70	36.087.568	865.427
ALGYO	3,76	3,76	3,77	1,62%	3,66	3,79	3,75	53.523.845	14.292.686
ALKA	8,53	8,52	8,53	1,67%	8,37	8,67	8,53	14.052.651	1.647.381
ALKIM	15,80	15,80	15,81	0,25%	15,72	15,87	15,80	4.402.009	278.701
ALKLC	420,75	420,50	420,75	-0,06%	419,25	424,00	420,99	291.540.304	692.507
ALTINS1	78,12	78,12	78,13	0,79%	77,64	78,30	78,08	605.798.738	7.758.339
ALTNY	18,87	18,87	18,88	1,67%	18,41	19,12	18,83	268.147.731	14.242.313
ALVES	1,67	1,66	1,67	-4,57%	1,65	1,72	1,68	198.178.677	118.342.075
ANELE	183,00	182,90	183,00	1,67%	175,00	185,70	182,22	107.868.592	591.971
ANGEN	9,29	9,28	9,29	0,54%	9,21	9,35	9,28	7.303.588	787.377
ANHYT	106,50	106,50	106,60	0,47%	106,00	107,80	106,97	31.946.886	298.646
ANSGR	27,46	27,44	27,48	1,03%	27,18	27,58	27,43	50.790.254	1.851.810
ARASE	118,10	118,00	118,20	-0,84%	117,50	119,30	118,23	13.421.667	113.523
ARCLK	93,00	93,00	93,05	-1,01%	92,95	94,50	93,72	67.129.526	716.306
ARDYZ	90,45	90,45	90,50	-0,82%	89,45	91,45	90,29	109.756.718	1.215.666
ARENA	21,56	21,54	21,58	0,28%	21,32	21,92	21,56	8.669.193	402.086
ARFYE	20,88	20,86	20,88	-0,10%	20,84	21,10	20,92	20.327.534	971.695
ARMGD	200,00	199,90	200,20	0,70%	198,00	201,50	199,71	36.900.529	184.773
ARSAN	4,30	4,29	4,30	1,18%	4,23	4,39	4,30	46.452.430	10.793.111
ARTMS	41,40	41,36	41,42	4,65%	39,50	41,72	40,92	35.151.133	858.959
ARZUM	1,65	1,64	1,65	1,85%	1,61	1,65	1,63	12.758.083	7.834.980
ASELS	404,00	403,75	404,00	0,06%	402,50	411,00	406,74	6.203.888.466	15.252.669
ASGYO	11,18	11,17	11,19	0,09%	11,14	11,22	11,17	12.819.552	1.147.300
ASTOR	346,00	345,75	346,00	-0,86%	344,50	353,25	348,28	6.278.329.969	18.026.901
ASUZU	48,92	48,92	48,94	-0,29%	48,88	49,50	49,11	6.491.196	132.176
ATAGY	10,31	10,23	10,31	0,68%	10,12	10,31	10,21	1.540.123	150.817
ATAKP	45,82	45,76	45,80	0,26%	45,68	46,12	45,84	2.987.065	65.169
ATATP	313,50	313,50	313,75	-1,88%	310,00	327,50	317,07	198.501.895	626.043
ATATR	15,97	15,97	15,98	-0,81%	15,88	16,39	16,10	238.446.194	14.808.253
ATEKS	96,95	-	-	2,05%	96,00	96,95	96,69	1.091.772	11.291
ATLAS	6,30	6,29	6,30	-1,25%	6,19	6,37	6,29	3.303.375	525.398
ATSYH	119,50	-	-	-0,42%	119,50	120,00	119,67	484.423	4.048
AVGYO	15,14	15,13	15,15	-1,43%	15,12	15,60	15,31	7.285.630	475.838
AVHOL	36,26	36,24	36,26	0,11%	35,92	36,50	36,16	32.021.085	885.449
AVOD	3,94	3,93	3,94	0,25%	3,89	3,95	3,93	3.743.220	953.751
AVPGY	54,05	54,00	54,05	-0,28%	53,75	55,00	53,91	16.222.658	300.912
AVTUR	12,43	12,42	12,49	0,32%	12,12	12,75	12,43	1.041.865	83.811
AYCES	477,50	477,25	478,00	6,35%	452,75	488,75	477,56	124.957.257	261.658
AYDEM	27,06	27,06	27,10	0,22%	26,82	27,24	27,05	16.590.912	613.274
AYEN	31,48	31,44	31,48	0,70%	31,26	31,54	31,42	4.849.492	154.355
AYES	31,00	-	-	-0,83%	31,00	31,00	31,00	2.079.852	67.092
AYGAZ	324,50	324,50	324,75	1,56%	320,00	329,00	324,85	148.181.450	456.161
AZTEK	3,86	3,86	3,87	0,26%	3,81	3,88	3,85	7.293.812	1.897.079
BAGFS	26,30	26,26	26,30	0,00%	26,20	26,54	26,31	13.327.143	506.460
BAHKM	160,20	160,20	160,50	0,75%	157,50	173,00	164,16	518.844.524	3.160.605
BAKAB	39,86	39,84	39,86	-0,45%	39,70	40,22	39,88	4.672.561	117.174
BALAT	69,35	-	-	0,51%	69,35	69,40	69,36	374.256	5.396
BALSU	10,57	10,57	10,58	-1,67%	10,52	10,81	10,62	157.094.314	14.787.799
BANVT	157,00	156,80	157,00	-0,06%	156,70	158,70	157,50	5.595.854	35.530
BARMA	9,51	-	-	2,70%	9,50	9,51	9,51	4.317.401	454.144
BASCM	14,40	-	-	-0,14%	14,40	14,42	14,40	250.532	17.396
BASGZ	44,20	44,22	44,24	0,00%	44,00	44,34	44,20	3.499.992	79.190
BAYRK	4,50	4,49	4,50	2,97%	4,38	4,63	4,52	53.340.402	11.790.015
BEGYO	3,62	3,61	3,62	-0,28%	3,60	3,66	3,62	3.611.103	998.853
BERA	13,75	13,75	13,76	2,31%	13,42	14,01	13,75	107.315.441	7.803.611
BESLR	13,18	13,18	13,19	1,62%	12,99	13,28	13,11	30.822.314	2.350.933
BESTE	33,32	33,28	33,32	0,24%	33,02	33,70	33,24	77.503.872	2.331.751
BETAE	97,35	97,30	97,40	-0,71%	97,15	99,00	97,94	452.003.921	4.615.195
BEYAZ	23,52	23,52	23,54	1,38%	23,20	23,60	23,35	6.169.856	264.213
BFREN	130,70	130,70	130,90	0,15%	130,50	131,30	130,84	4.116.148	31.459
BIENY	22,56	22,54	22,58	0,18%	22,14	22,62	22,35	67.551.258	3.022.627
BIGCH	6,38	6,37	6,38	1,59%	6,21	6,54	6,39	49.682.580	7.779.516
BIGEN	171,70	171,70	171,80	-1,89%	169,70	174,50	172,37	87.403.255	507.055
BIGTK	388,75	389,00	389,50	1,90%	377,25	399,50	392,73	143.472.639	365.325
BIMAS	414,50	414,50	414,75	0,18%	411,25	417,50	413,96	1.845.816.032	4.458.946
BINBN	182,90	182,70	182,90	-1,98%	178,50	187,70	184,44	19.904.312	107.919
BINHO	11,12	11,12	11,13	-0,98%	11,12	11,92	11,50	460.191.059	40.032.755
BIOEN	19,07	19,06	19,07	0,37%	18,66	19,12	18,87	46.256.775	2.451.198
BIZIM	24,58	24,58	24,60	-0,24%	24,50	24,74	24,61	1.306.587	53.093
BJKAS	2,57	2,56	2,57	-5,51%	2,56	2,70	2,61	582.668.878	223.531.841
BLCYT	22,12	22,08	22,12	4,34%	21,16	22,30	21,76	36.425.117	1.673.985
BLUME	41,40	41,42	41,48	-1,90%	40,82	42,30	41,46	83.647.180	2.017.668
BMSCH	11,57	11,56	11,59	2,84%	11,36	11,88	11,63	28.826.515	2.479.276
BMSTL	43,74	43,74	43,76	-0,68%	43,70	44,32	43,94	32.462.444	738.875
BNTAS	6,40	6,39	6,40	0,16%	6,37	6,45	6,41	6.648.373	1.037.966
BOBET	21,14	21,12	21,14	-1,21%	20,86	21,62	21,15	76.303.376	3.608.590
BORLS	4,49	4,49	4,50	-0,22%	4,45	4,58	4,51	23.541.634	5.221.471
BORSK	6,15	6,14	6,15	0,00%	6,13	6,20	6,17	9.486.186	1.537.650
BOSSA	6,58	6,57	6,58	1,08%	6,51	6,59	6,56	3.771.002	574.764
BRISA	78,00	77,95	78,05	-0,13%	77,90	78,45	78,15	4.158.419	53.212
BRKO	11,99	-	-	-0,99%	11,99	12,10	12,00	1.425.608	118.758
BRKSN	8,01	8,00	8,02	0,25%	7,99	8,05	8,02	999.510	124.666
BRKVY	85,45	85,20	85,45	3,83%	82,05	87,60	84,91	34.188.683	402.630
BRLSM	25,84	25,82	25,86	6,78%	24,80	26,56	25,80	667.039.674	25.852.847
BRMEN	14,44	-	-	-0,35%	14,44	14,48	14,46	756.102	52.303
BRSAN	734,50	734,00	734,50	0,34%	725,50	749,50	736,43	1.030.280.696	1.399.022
BRYAT	1.710,00	1.709,00	1.711,00	0,12%	1.707,00	1.736,00	1.715,90	49.136.519	28.636
BSOKE	30,00	29,98	30,00	-1,90%	28,92	30,74	29,66	124.452.374	4.196.206
BTCIM	4,52	4,52	4,53	-1,09%	4,49	4,59	4,54	235.829.112	52.007.387
BUCIM	5,79	5,79	5,80	0,70%	5,70	5,81	5,76	13.248.224	2.300.626
BULGS	32,36	32,32	32,36	0,43%	32,02	32,38	32,21	22.986.712	713.606
BURCE	35,96	35,94	35,96	-0,33%	35,60	36,26	35,95	32.252.359	897.202
BURVA	754,50	749,50	752,50	-1,37%	740,00	765,00	747,86	5.176.669	6.922
BVSAN	105,10	105,00	105,10	0,77%	104,40	105,60	104,93	16.275.429	155.109
BYDNR	37,78	37,78	37,80	-1,05%	37,40	38,58	37,96	26.989.373	711.043
CANTE	1,33	1,33	-	9,92%	1,21	1,33	1,30	626.371.077	483.404.846
CASA	68,00	-	-	0,00%	68,00	68,00	68,00	544.884	8.013
CATES	68,15	68,05	68,15	0,22%	67,10	69,45	68,07	122.159.889	1.794.690
CCOLA	77,80	77,75	77,80	0,39%	77,55	78,05	77,75	94.702.576	1.218.025
CELHA	25,20	25,20	25,24	-1,10%	25,04	25,62	25,30	24.628.306	973.520
CEMAS	4,34	4,34	4,35	-2,91%	4,32	4,51	4,38	51.266.932	11.703.981
CEMTS	8,95	8,96	8,98	0,34%	8,90	9,00	8,94	5.554.351	621.033
CEMZY	16,21	16,21	16,22	-1,34%	15,89	16,34	16,15	126.082.403	7.809.575
CEOEM	24,94	24,90	24,94	0,16%	24,86	25,18	24,97	9.878.559	395.681
CGCAM	36,98	36,96	36,98	-0,27%	36,90	37,40	37,16	32.193.827	866.403
CIMSA	46,18	46,18	46,20	0,04%	45,82	46,42	46,13	181.091.433	3.926.118
CITAS	142,20	142,20	-	9,98%	132,70	142,20	137,33	624.677.295	4.548.746
CLEBI	1.478,00	1.478,00	1.479,00	-0,40%	1.478,00	1.488,00	1.482,03	15.014.480	10.131
CMBTN	1.558,00	1.556,00	1.559,00	0,19%	1.551,00	1.575,00	1.562,03	8.986.343	5.753
CMENT	264,00	-	-	1,54%	264,00	265,00	264,40	373.064	1.411
CONSE	2,31	2,30	2,31	1,32%	2,26	2,31	2,28	8.182.444	3.584.808
COSMO	131,80	131,70	131,80	-2,95%	127,00	133,40	129,47	8.825.565	68.169
CRDFA	25,78	25,78	25,80	-1,15%	25,10	26,48	25,80	19.802.720	767.533
CRFSA	271,50	271,25	271,50	-1,72%	270,75	283,50	275,93	199.606.119	723.407
CUSAN	23,46	23,46	23,48	-0,51%	23,40	23,80	23,61	10.443.065	442.286
CVKMD	16,13	16,13	16,14	2,54%	15,60	16,14	15,83	250.972.423	15.854.096
CWENE	36,82	36,80	36,82	-0,16%	36,44	37,14	36,74	620.579.769	16.892.176
DAGI	11,10	11,08	11,10	-0,89%	11,00	11,24	11,13	34.345.012	3.087.169
DAPGM	8,54	8,54	8,55	0,71%	8,42	8,55	8,49	193.997.467	22.848.651
DARDL	1,67	1,67	1,68	0,60%	1,65	1,69	1,67	19.292.892	11.585.212
DCTTR	6,94	6,93	6,94	-0,29%	6,88	7,01	6,96	15.199.859	2.185.184
DENGE	2,51	2,50	2,51	0,40%	2,48	2,54	2,50	31.304.825	12.511.331
DERHL	2,20	2,20	2,21	-0,90%	2,18	2,23	2,20	11.129.975	5.066.713
DERIM	36,74	36,74	36,78	-0,97%	36,38	37,72	37,12	7.763.305	209.150
DESA	10,23	10,22	10,24	0,29%	10,16	10,39	10,27	9.695.244	944.403
DESPC	41,38	41,36	41,42	-1,24%	41,18	42,00	41,55	5.911.689	142.288
DEVA	91,95	91,95	92,00	1,60%	90,00	93,50	91,56	22.193.830	242.387
DGATE	99,70	99,70	99,75	-1,19%	99,65	101,50	100,15	8.310.749	82.981
DGGYO	33,16	33,14	33,16	0,12%	32,90	33,44	33,12	1.547.615	46.733
DGNMO	7,99	7,98	7,99	-1,36%	7,97	8,13	8,03	18.463.139	2.300.358
DIRIT	25,38	-	-	-3,94%	25,38	26,08	25,63	862.563	33.661
DITAS	24,88	24,88	24,90	-2,58%	24,82	25,90	25,30	16.302.482	644.359
DMLKTG	6,92	6,92	6,93	0,29%	6,87	6,99	6,93	14.710.085	2.123.516
DMRGD	11,94	11,94	11,95	0,34%	11,86	12,00	11,93	91.353.942	7.656.665
DMSAS	8,91	8,88	8,91	-1,00%	8,86	9,07	8,92	6.228.614	698.105
DNISI	4,76	4,76	4,77	-1,65%	4,76	4,90	4,82	12.948.902	2.684.589
DOAS	166,70	166,60	166,70	0,06%	166,50	167,60	166,89	61.654.454	369.429
DOCO	11.650,00	11.647,50	11.650,00	0,13%	11.590,00	11.735,00	11.678,91	22.295.035	1.909
DOFER	29,12	29,14	29,18	0,21%	28,92	29,34	29,22	4.885.236	167.188
DOFRB	142,30	142,20	142,30	2,89%	135,40	145,10	141,57	862.050.937	6.089.415
DOGUB	67,45	66,75	66,80	-2,32%	65,75	68,85	67,04	15.365.658	229.216
DOHOL	22,52	22,50	22,52	0,81%	22,10	22,60	22,38	171.708.145	7.672.023
DOKTA	23,38	23,36	23,40	-0,60%	23,34	23,64	23,46	5.122.019	218.373
DSTKF	1.965,00	-	1.965,00	-9,99%	1.965,00	1.965,00	1.965,00	19.697.160	10.024
DUNYH	164,70	164,60	164,80	-2,26%	161,00	171,00	165,52	82.355.998	497.553
DURDO	5,13	5,13	5,14	6,21%	4,81	5,27	5,09	36.377.041	7.150.892
DURKN	22,18	22,14	22,18	-2,46%	22,10	22,98	22,44	13.069.942	582.464
DYOBY	13,56	13,55	13,56	0,44%	13,48	13,59	13,54	6.436.782	475.409
DZGYO	7,29	7,28	7,30	0,00%	7,28	7,33	7,30	1.465.731	200.735
EBEBK	83,85	83,85	83,95	0,90%	82,80	84,40	83,93	12.989.469	154.775
ECILC	76,25	76,25	76,30	-0,33%	76,05	76,95	76,49	123.066.225	1.608.971
ECOGR	36,60	36,54	36,60	0,49%	36,34	36,68	36,54	31.174.870	853.294
ECZYT	320,00	319,50	320,00	-0,62%	318,25	322,50	320,09	27.675.188	86.460
EDATA	19,11	19,08	19,11	-0,42%	19,01	19,48	19,20	21.165.069	1.102.654
EDIP	36,50	36,50	36,54	0,16%	36,08	37,44	36,50	20.028.996	548.763
EFOR	18,31	18,31	18,32	-3,78%	18,21	19,03	18,44	509.269.818	27.611.654
EGEEN	5.127,50	5.127,50	5.130,00	0,05%	5.110,00	5.190,00	5.131,11	15.434.365	3.008
EGEGY	32,72	32,70	32,72	0,99%	32,20	33,80	33,25	47.837.856	1.438.752
EGEPO	16,05	16,03	16,05	-1,35%	15,86	16,33	16,08	22.441.761	1.395.402
EGGUB	112,00	111,90	112,00	2,19%	108,40	112,20	110,98	34.198.091	308.157
EGPRO	39,96	39,92	39,96	-2,58%	39,28	41,64	40,60	63.654.042	1.567.885
EGSER	3,03	3,02	3,03	-0,98%	3,02	3,08	3,04	1.408.679	464.158
EKDMR	47,84	47,84	47,88	1,74%	47,04	48,12	47,79	203.535.749	4.258.714
EKGYO	20,38	20,36	20,38	-0,68%	20,14	20,62	20,35	1.081.827.740	53.169.675
EKIM	19,98	19,97	19,98	2,04%	19,26	19,99	19,66	241.876.191	12.300.768
EKIZ	61,35	-	-	1,49%	61,30	61,35	61,35	157.785	2.572
EKOS	5,57	5,56	5,57	-0,54%	5,54	5,66	5,59	31.877.413	5.703.910
EKSUN	6,42	6,41	6,42	-2,13%	6,40	6,56	6,47	13.840.340	2.140.752
ELITE	28,42	28,40	28,44	2,60%	28,08	28,66	28,34	71.110.641	2.509.379
EMKEL	15,42	15,41	15,42	1,45%	15,15	15,90	15,57	64.377.338	4.135.339
EMNIS	153,90	-	-	0,00%	153,90	153,90	153,90	703.169	4.569
EMPAE	71,50	71,45	71,50	-2,59%	71,05	74,20	72,02	330.299.266	4.586.082
ENDAE	18,59	18,57	18,60	-2,36%	18,30	19,16	18,65	52.229.165	2.800.860
ENERY	9,85	9,84	9,85	2,60%	9,61	9,93	9,78	179.183.293	18.327.998
ENJSA	116,80	116,70	116,80	2,46%	113,60	116,90	115,70	200.328.591	1.731.440
ENKAI	89,75	89,75	89,80	2,63%	86,75	90,35	88,59	1.011.154.634	11.414.209
ENPRA	60,00	-	-	-1,07%	54,60	60,00	56,54	2.320.554	41.042
ENSRI	6,01	6,00	6,01	-2,12%	5,69	6,39	5,93	472.404.372	79.689.054
ENTRA	4,48	4,47	4,49	0,45%	4,44	4,50	4,47	17.115.459	3.827.680
EPLAS	6,12	6,12	6,13	-0,49%	6,07	6,30	6,13	5.697.526	930.284
ERBOS	152,80	152,50	152,80	0,66%	151,70	153,00	152,27	3.989.671	26.202
ERCB	46,60	46,60	46,64	-0,09%	46,50	46,96	46,67	9.679.090	207.407
EREGL	39,36	39,34	39,36	1,97%	38,64	39,52	39,17	3.233.094.738	82.531.672
ERSU	25,76	25,50	25,76	0,31%	25,30	27,78	26,53	16.177.625	609.895
ESCAR	46,52	46,42	46,46	1,39%	45,88	46,98	46,52	114.426.720	2.459.639
ESCOM	5,63	5,63	5,64	-1,23%	5,61	5,70	5,65	44.155.022	7.815.583
ESEN	3,62	3,62	3,63	0,00%	3,59	3,64	3,61	49.055.430	13.572.465
ETILR	5,97	5,96	5,97	0,67%	5,92	6,30	6,03	35.603.453	5.901.109
ETYAT	15,54	15,50	15,54	0,13%	15,20	15,61	15,55	6.682.532	429.629
EUHOL	10,30	-	-	-2,83%	10,30	10,48	10,31	4.286.262	415.560
EUKYO	13,38	13,37	13,38	1,36%	13,20	13,74	13,39	1.824.579	136.293
EUPWR	103,40	103,40	103,50	0,29%	102,90	104,50	103,53	566.140.354	5.468.596
EUREN	3,93	3,92	3,93	0,77%	3,88	3,94	3,92	39.470.382	10.082.066
EUYO	4,94	4,91	4,94	0,00%	4,86	4,99	4,92	1.807.653	367.146
EYGYO	2,75	2,75	2,76	0,36%	2,70	2,76	2,73	8.150.731	2.985.930
FADE	16,39	16,37	16,39	0,61%	16,16	16,40	16,29	23.921.701	1.468.707
FENER	3,29	3,28	3,29	-1,79%	3,28	3,36	3,31	280.708.623	84.850.289
FLAP	11,00	10,99	11,00	0,00%	10,61	11,34	10,85	6.923.730	638.175
FMIZP	296,75	296,50	296,75	0,17%	296,00	298,50	297,25	4.733.744	15.925
FONET	5,21	5,21	5,22	-1,33%	5,17	5,30	5,23	44.874.716	8.573.475
FORMT	1,67	1,67	1,68	-1,18%	1,66	1,70	1,68	12.940.085	7.709.398
FORTE	120,80	120,70	120,80	-4,66%	119,30	123,80	121,44	228.285.912	1.879.841
FRIGO	2,72	2,72	2,73	0,74%	2,69	2,76	2,73	79.304.988	29.106.468
FRMPL	33,76	33,74	33,76	-0,65%	33,70	34,36	33,94	34.424.272	1.014.349
FROTO	78,30	78,25	78,30	-0,19%	78,05	78,90	78,36	549.196.953	7.008.481
FZLGY	10,05	10,04	10,06	0,00%	10,01	10,15	10,06	38.093.430	3.787.142
GARAN	133,80	133,80	133,90	0,60%	132,60	134,50	133,69	2.534.454.770	18.958.386
GARFA	27,14	27,16	27,20	0,15%	27,04	27,28	27,15	9.620.939	354.384
GATEG	295,00	-	-	1,90%	292,00	295,00	294,32	2.511.442	8.533
GEDIK	6,31	6,30	6,32	1,12%	6,26	6,37	6,33	24.632.046	3.893.618
GEDZA	30,10	30,06	30,16	0,00%	29,78	30,20	30,02	4.780.910	159.254
GENIL	12,13	12,12	12,13	0,75%	11,96	12,20	12,10	119.696.902	9.891.961
GENKM	10,40	10,40	10,41	-0,29%	10,26	10,50	10,37	63.700.022	6.142.378
GENTS	5,28	5,27	5,28	-0,38%	5,24	5,34	5,28	17.582.853	3.327.781
GEREL	40,08	40,06	40,08	2,24%	39,20	40,78	40,01	154.313.180	3.857.393
GESAN	93,50	93,45	93,50	-0,11%	93,05	94,70	93,64	526.854.348	5.626.132
GIPTA	94,75	94,75	94,80	0,37%	91,50	99,00	95,70	455.313.917	4.757.925
GLBMD	11,74	11,74	11,75	-0,76%	11,61	11,90	11,74	1.422.008	121.142
GLCVY	52,40	52,40	52,45	-1,04%	52,25	54,40	53,34	16.453.268	308.474
GLRMK	183,00	182,80	183,00	1,67%	180,40	184,50	182,49	581.359.198	3.185.743
GLRYH	3,42	3,41	3,42	1,79%	3,33	3,45	3,41	40.974.225	12.008.432
GLYHO	16,96	16,95	16,96	-0,24%	16,90	17,03	16,96	6.449.934	380.278
GMTAS	45,10	45,04	45,10	0,94%	44,50	45,48	45,03	38.066.513	845.406
GOKNR	17,64	17,62	17,64	0,23%	17,48	17,90	17,64	46.266.745	2.622.853
GOLDA	13,07	13,07	13,08	0,93%	12,88	13,38	13,10	172.790.956	13.188.668
GOLTS	306,50	306,25	306,75	0,66%	304,75	307,75	306,09	14.883.024	48.623
GOODY	2,63	2,62	2,63	0,77%	2,61	2,63	2,62	12.434.129	4.754.116
GOZDE	22,50	22,50	22,54	-0,53%	22,50	22,72	22,61	4.605.942	203.738
GRNYO	13,67	13,62	13,67	-0,22%	13,58	13,84	13,73	2.132.329	155.305
GRSEL	315,75	315,75	316,25	0,08%	315,25	317,25	316,31	16.279.147	51.466
GRTHO	228,90	228,90	229,10	2,97%	221,90	233,20	227,72	127.704.536	560.809
GSDDE	14,12	14,11	14,12	0,43%	14,00	14,27	14,13	24.246.152	1.715.411
GSDHO	4,84	4,84	4,85	-0,21%	4,84	4,90	4,86	17.675.051	3.635.764
GSRAY	1,11	1,10	1,11	-2,63%	1,10	1,14	1,12	161.645.218	144.997.657
GUBRF	503,50	503,00	503,50	3,18%	489,00	508,00	501,48	1.253.967.048	2.500.718
GUNDG	1.720,00	1.720,00	1.726,00	-4,81%	1.663,00	1.754,00	1.707,54	104.709.556	61.322
GWIND	23,42	23,40	23,42	0,86%	23,14	23,58	23,37	59.914.820	2.563.383
GZNMI	58,05	58,05	58,10	2,93%	56,55	59,10	58,14	91.133.512	1.567.478
HALKB	46,10	46,10	-	9,97%	46,10	46,10	46,10	795.692.961	17.260.151
HATEK	13,20	13,20	13,22	2,48%	12,90	13,29	13,13	18.801.610	1.432.541
HATSN	85,95	85,95	86,00	8,25%	79,60	87,30	85,70	635.645.651	7.416.891
HDFGS	2,56	2,55	2,56	0,79%	2,51	2,58	2,54	48.660.109	19.167.522
HEDEF	100,20	100,10	100,20	-3,65%	99,30	104,50	100,54	279.673.723	2.781.607
HEKTS	2,88	2,88	2,89	1,41%	2,83	2,91	2,87	591.151.609	206.089.763
HKTM	13,51	13,51	13,53	-1,10%	13,50	14,03	13,71	59.300.181	4.324.648
HLGYO	4,45	4,45	4,46	0,00%	4,44	4,49	4,46	52.974.102	11.885.118
HOROZ	61,60	61,50	61,60	-1,20%	61,00	63,20	61,88	50.599.612	817.694
HRKET	97,20	97,20	97,25	-1,52%	96,55	99,10	97,56	72.388.286	741.966
HTTBT	36,84	36,82	36,86	-0,16%	36,80	37,24	37,06	9.417.878	254.102
HUBVC	2,46	2,45	2,46	0,00%	2,43	2,51	2,46	2.307.964	938.516
HUNER	3,97	3,96	3,97	2,32%	3,88	4,00	3,94	156.925.710	39.836.515
HURGZ	7,54	7,53	7,54	-2,08%	7,51	7,72	7,60	16.776.750	2.206.364
ICBCT	20,14	20,10	20,14	-0,20%	20,02	20,36	20,13	7.395.250	367.416
ICUGS	5,29	5,28	5,29	-1,31%	5,27	5,42	5,34	29.782.452	5.577.001
IDGYO	3,08	3,05	3,08	0,00%	3,04	3,11	3,07	1.452.450	473.068
IEYHO	194,00	194,00	194,30	0,00%	193,80	194,90	194,39	39.143.644	201.366
IHAAS	55,00	54,95	55,00	1,85%	54,20	57,10	55,74	56.448.581	1.012.660
IHEVA	2,00	1,98	2,00	0,00%	1,98	2,00	1,99	704.969	354.552
IHGZT	1,23	1,22	1,23	3,36%	1,19	1,23	1,21	7.041.880	5.815.303
IHLAS	1,08	1,07	1,08	1,89%	1,06	1,08	1,07	38.347.701	35.726.411
IHLGM	1,61	1,61	1,62	1,90%	1,58	1,63	1,61	19.506.454	12.143.727
IHYAY	1,21	1,21	1,22	-0,82%	1,20	1,23	1,21	1.774.483	1.461.766
IMASM	2,35	2,34	2,35	0,43%	2,32	2,36	2,34	29.333.654	12.536.722
INDES	11,93	11,93	11,94	-0,58%	11,88	12,06	11,97	43.338.029	3.621.379
INFO	6,73	6,73	6,74	0,45%	6,67	7,00	6,77	191.376.224	28.272.212
INGRM	392,25	392,50	393,25	-0,25%	391,25	398,50	394,13	2.841.307	7.209
INTEK	240,00	-	-	-2,44%	240,00	246,00	240,76	479.358	1.991
INTEM	259,25	259,50	259,75	0,29%	257,75	262,75	260,32	2.983.218	11.460
INVEO	7,12	7,11	7,12	0,56%	7,04	7,24	7,11	20.073.315	2.823.890
INVES	864,00	864,00	865,00	0,82%	849,50	867,00	860,35	15.531.905	18.053
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,00	-	-	-0,13%	71,60	74,00	73,52	508.274	6.913
ISBTR	527.500,00	-	-	1,44%	527.500,00	527.500,00	527.500,00	1.055.000	2
ISCTR	12,78	12,77	12,78	0,24%	12,70	12,82	12,76	3.029.533.279	237.396.554
ISDMR	55,10	55,10	55,15	1,38%	54,05	55,65	55,14	73.967.786	1.341.568
ISFIN	19,74	19,74	19,75	-0,50%	19,73	19,92	19,81	11.099.791	560.336
ISGSY	16,66	16,65	16,66	-0,24%	16,57	16,83	16,68	18.763.327	1.124.958
ISGYO	28,18	28,16	28,20	0,21%	27,98	28,32	28,10	11.409.837	406.038
ISKPL	8,66	8,65	8,66	-1,03%	8,61	8,90	8,73	158.157.158	18.109.550
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,38	33,38	33,40	1,46%	32,62	33,50	33,16	91.793.332	2.768.543
ISSEN	6,98	6,95	6,98	0,29%	6,92	7,09	6,97	1.740.333	249.609
ISVEA	90,15	90,10	90,25	2,79%	83,75	95,05	90,22	205.872.766	2.281.860
ISYAT	7,63	7,63	7,64	0,39%	7,60	7,65	7,62	944.808	124.064
IZENR	8,38	8,37	8,38	0,72%	8,32	8,42	8,37	82.689.901	9.882.051
IZFAS	65,15	65,05	65,10	2,44%	64,00	67,00	65,37	267.077.420	4.085.526
IZINV	53,70	53,60	53,70	-1,01%	53,35	54,80	53,99	6.263.584	116.007
IZMDC	13,98	13,95	13,98	-0,99%	13,90	14,25	14,08	73.305.663	5.205.367
JANTS	15,80	15,79	15,80	0,45%	15,64	15,90	15,74	29.473.658	1.873.005
KAPLM	430,50	430,50	431,00	-0,52%	429,25	440,00	433,29	18.287.583	42.206
KARCL	142,80	142,80	142,90	8,84%	131,50	144,30	140,51	459.712.494	3.271.639
KAREL	8,90	8,89	8,90	1,14%	8,79	8,92	8,85	31.816.057	3.594.506
KARSN	9,73	9,73	9,74	4,96%	9,28	10,01	9,72	346.149.431	35.622.902
KARTN	161,10	161,10	161,30	-0,56%	158,30	163,30	160,57	57.670.390	359.160
KATMR	2,13	2,12	2,13	0,47%	2,10	2,14	2,12	67.703.455	31.960.958
KAYSE	4,19	4,19	4,20	-0,24%	4,16	4,22	4,19	12.538.581	2.990.605
KBORU	24,50	24,48	24,50	3,11%	23,60	25,02	24,43	239.483.905	9.803.765
KCAER	16,32	16,31	16,32	0,12%	16,26	16,52	16,43	86.193.860	5.247.791
KCHOL	214,10	214,00	214,10	-0,05%	213,30	216,80	214,96	2.769.758.509	12.885.142
KENT	403,50	-	-	0,00%	403,50	403,50	403,50	655.284	1.624
KERVN	10,94	-	-	0,00%	10,94	10,94	10,94	1.802.212	164.736
KFEIN	8,20	8,19	8,21	-0,49%	8,15	8,31	8,22	14.366.474	1.748.879
KGYO	13,12	13,11	13,12	1,47%	12,85	13,28	13,11	172.412.113	13.156.492
KIMMR	13,67	13,66	13,68	0,29%	13,58	13,76	13,64	6.483.194	475.267
KLGYO	5,08	5,07	5,09	0,40%	4,97	5,10	5,04	17.501.968	3.472.225
KLKIM	27,46	27,44	27,46	-1,01%	27,42	27,94	27,61	12.564.183	455.090
KLMSN	28,76	28,74	28,78	0,28%	28,66	28,90	28,72	5.803.190	202.042
KLNMA	8,90	-	-	-1,66%	8,90	9,00	8,93	296.345	33.205
KLRHO	65,20	65,15	65,20	0,31%	64,50	65,85	65,12	58.247.750	894.474
KLSER	24,68	24,64	24,68	-0,32%	24,64	24,88	24,73	9.205.612	372.271
KLSYN	15,72	15,70	15,75	0,51%	15,59	16,30	15,87	41.110.496	2.590.361
KLYPV	64,20	64,20	64,30	3,72%	63,90	66,30	64,78	273.606.657	4.223.721
KMPUR	19,70	19,70	19,72	0,00%	19,66	19,92	19,78	15.036.118	760.205
KNFRT	13,09	13,08	13,10	0,31%	12,91	13,31	13,11	18.376.985	1.401.646
KOCMT	5,09	5,09	5,10	-1,55%	5,08	5,29	5,18	103.031.655	19.894.103
KONKA	11,13	11,13	11,14	-1,85%	11,11	11,45	11,19	27.479.060	2.455.680
KONTR	3,73	-	-	0,00%	3,73	3,73	3,73	4.985.376	1.336.562
KONYA	3.792,50	3.792,50	3.795,00	-0,20%	3.782,50	3.835,00	3.801,37	10.586.803	2.785
KOPOL	5,65	5,64	5,65	-0,35%	5,61	5,70	5,65	23.828.272	4.220.304
KORDS	87,85	87,80	87,90	-0,28%	86,70	88,60	87,72	52.471.370	598.152
KOTON	12,90	12,90	12,91	-0,69%	12,85	13,03	12,94	8.823.082	681.610
KPEKS	140,00	139,90	140,00	-7,41%	138,10	159,20	144,01	3.616.549.798	25.113.733
KRDMA	60,75	60,65	60,75	2,79%	59,30	62,00	61,29	358.533.671	5.849.423
KRDMB	132,80	132,80	133,00	-0,15%	132,40	133,90	133,27	32.187.396	241.514
KRDMD	46,60	46,60	46,62	0,09%	46,42	47,70	47,10	1.431.922.344	30.403.423
KRGYO	3,20	3,20	3,21	0,00%	3,18	3,24	3,21	26.547.319	8.271.844
KRONT	26,02	25,96	26,02	1,80%	25,52	26,36	26,05	12.298.524	472.197
KRPLS	10,29	10,27	10,29	-0,87%	10,23	10,46	10,32	7.526.877	729.440
KRSTL	9,41	9,40	9,42	-0,11%	9,36	9,45	9,41	7.044.424	748.429
KRTEK	5,35	5,33	5,35	0,38%	5,29	5,41	5,36	1.820.722	339.754
KRVGD	2,30	2,29	2,30	0,88%	2,28	2,30	2,29	3.818.053	1.666.727
KSTUR	2.352,00	-	-	-1,80%	2.352,00	2.352,00	2.352,00	446.880	190
KTLEV	66,70	66,70	66,75	-0,45%	65,90	67,20	66,58	1.691.750.009	25.410.049
KTSKR	84,00	84,00	84,05	0,72%	83,55	85,85	84,47	19.807.116	234.482
KUTPO	80,45	80,50	80,60	-0,68%	80,25	81,40	80,68	6.882.268	85.307
KUVVA	174,00	174,10	176,70	-3,87%	172,40	181,00	174,87	15.507.822	88.681
KUYAS	62,75	62,75	62,80	-0,40%	62,45	64,15	63,01	91.891.340	1.458.370
KZBGY	2,01	2,00	2,01	1,52%	1,96	2,01	1,99	43.940.033	22.125.249
KZGYO	20,28	20,26	20,30	1,10%	20,00	20,28	20,12	15.318.061	761.325
LIDER	32,78	32,76	32,78	1,17%	31,82	33,44	32,46	321.758.268	9.912.653
LIDFA	2,72	2,71	2,72	-0,37%	2,71	2,79	2,74	10.131.816	3.700.331
LILAK	30,14	30,12	30,14	0,94%	29,66	30,20	29,92	32.444.983	1.084.584
LINK	5,67	5,66	5,67	0,18%	5,62	5,70	5,66	27.687.292	4.890.806
LKMNH	13,65	13,64	13,66	0,29%	13,60	13,74	13,65	4.533.274	332.144
LMKDC	24,26	24,26	24,28	0,17%	24,06	24,36	24,23	27.804.874	1.147.651
LOGO	136,40	136,30	136,40	-0,66%	135,50	137,80	136,56	28.387.499	207.879
LRSHO	2,53	2,53	2,54	0,00%	2,52	2,55	2,54	19.217.051	7.580.180
LUKSK	85,65	85,65	85,70	0,47%	85,00	87,15	85,55	3.556.911	41.575
LXGYO	10,67	10,67	10,68	-1,20%	10,57	10,90	10,70	33.422.427	3.123.279
LYDHO	163,00	162,80	163,00	0,12%	162,00	168,90	164,96	26.828.348	162.638
LYDYE	12.380,00	12.380,00	12.405,00	-0,34%	12.350,00	12.565,00	12.430,21	5.767.615	464
MAALT	1.100,00	1.100,00	-	10,00%	1.012,00	1.100,00	1.079,81	34.614.401	32.056
MACKO	36,18	36,12	36,18	0,33%	35,40	36,90	36,39	36.202.988	995.005
MAGEN	33,94	33,92	33,96	1,25%	33,38	34,44	33,96	397.718.793	11.712.697
MAKIM	16,40	16,38	16,40	-0,61%	16,38	17,50	16,62	8.801.824	529.497
MAKTK	10,92	10,91	10,93	4,90%	10,25	11,13	10,79	74.055.263	6.861.068
MANAS	33,32	33,32	33,34	0,66%	32,06	34,24	33,21	720.005.088	21.680.880
MARBL	12,75	12,75	12,77	0,95%	12,65	12,78	12,72	5.129.804	403.276
MARKA	84,65	84,50	84,65	-1,86%	81,85	86,60	85,08	24.734.615	290.718
MARMR	2,35	2,34	2,35	-0,42%	2,33	2,38	2,35	46.028.033	19.619.537
MARTI	1,52	1,52	1,53	4,11%	1,40	1,56	1,48	251.125.459	169.823.189
MASFN	42,56	42,54	42,56	0,24%	42,38	43,38	42,95	263.048.604	6.124.953
MAVI	38,20	38,20	38,24	0,53%	38,12	38,40	38,24	48.848.196	1.277.390
MCARD	174,80	174,60	174,80	1,33%	172,50	179,90	176,40	530.823.512	3.009.273
MEDTR	25,74	25,70	25,74	-0,08%	25,68	25,86	25,76	1.076.994	41.802
MEGAP	1,76	-	-	0,57%	1,76	1,76	1,76	355.420	201.943
MEGMT	47,12	47,10	47,14	-0,93%	46,96	48,50	47,58	142.403.887	2.993.011
MEKAG	3,05	3,03	3,05	0,33%	3,01	3,06	3,03	7.932.716	2.616.922
MEPET	20,36	20,34	20,38	-0,20%	20,30	20,78	20,40	3.441.819	168.730
MERCN	18,23	18,23	18,25	-0,38%	18,21	18,39	18,28	17.924.677	980.623
MERIT	15,80	15,78	15,80	0,06%	15,75	15,86	15,79	12.954.303	820.361
MERKO	1,36	1,35	1,36	0,74%	1,34	1,37	1,35	14.296.013	10.567.515
METEN	23,04	23,04	23,06	-1,03%	22,88	23,60	23,22	393.053.289	16.925.856
METRO	8,42	8,42	8,44	-2,66%	8,35	8,72	8,47	44.183.552	5.217.436
MEYSU	12,70	12,69	12,70	-0,31%	12,65	13,12	12,84	144.378.192	11.244.816
MGROS	560,50	560,00	560,50	-0,44%	559,00	568,00	562,33	656.308.185	1.167.126
MHRGY	3,36	3,35	3,36	0,00%	3,33	3,37	3,35	3.251.692	970.933
MIATK	29,84	29,82	29,84	0,20%	29,66	30,08	29,78	134.489.481	4.516.407
MMCAS	49,00	-	-	-2,97%	49,00	49,00	49,00	842.457	17.193
MNDRS	12,41	12,39	12,42	0,89%	12,15	12,46	12,28	17.278.206	1.406.798
MNDTR	5,01	5,01	5,02	0,60%	4,93	5,12	5,02	12.223.723	2.433.896
MOBTL	13,12	13,12	13,13	-1,43%	13,08	13,34	13,21	14.996.815	1.135.492
MOGAN	20,04	20,04	20,06	-1,28%	19,80	20,34	20,13	155.188.523	7.708.238
MOPAS	27,90	27,90	27,94	-0,14%	27,76	28,28	28,01	41.366.335	1.476.772
MPARK	435,75	435,75	436,25	0,40%	433,75	439,50	436,50	122.464.749	280.558
MRGYO	1,61	1,61	1,62	2,55%	1,48	1,67	1,58	423.229.840	267.873.615
MRSHL	1.630,00	1.629,00	1.630,00	0,00%	1.625,00	1.639,00	1.632,61	11.970.274	7.332
MSGYO	5,68	5,67	5,69	-0,35%	5,66	5,77	5,70	4.209.798	737.988
MTRKS	32,66	-	-	-4,95%	32,66	34,68	33,79	45.579.066	1.348.939
MTRYO	9,30	9,23	9,34	0,87%	9,19	9,35	9,26	640.874	69.192
MZHLD	5,43	5,46	5,47	-2,34%	5,40	5,60	5,46	508.403	93.083
NATEN	5,61	5,60	5,61	1,08%	5,55	5,62	5,58	9.474.439	1.699.159
NETAS	92,45	92,45	92,55	-3,60%	91,45	96,70	93,76	107.383.071	1.145.345
NETCD	130,40	130,40	130,50	-2,18%	130,20	134,70	131,87	299.603.180	2.271.921
NIBAS	4,72	4,72	4,74	5,36%	4,20	4,82	4,67	199.381.548	42.741.767
NTGAZ	11,32	11,32	11,33	0,27%	11,29	11,38	11,32	8.240.627	727.942
NTHOL	43,32	43,28	43,32	0,05%	43,16	43,56	43,40	15.411.541	355.077
NUGYO	9,11	9,10	9,11	0,00%	9,06	9,20	9,11	8.796.300	965.165
NUHCM	219,10	219,10	219,20	-0,18%	219,10	221,00	220,21	7.653.359	34.755
OBAMS	5,43	5,43	5,44	2,45%	5,25	5,51	5,40	131.545.076	24.358.815
OBASE	37,24	37,22	37,28	-3,52%	36,96	39,36	38,29	30.488.712	796.277
ODAS	7,47	7,46	7,47	5,96%	7,04	7,48	7,31	646.055.686	88.369.007
ODINE	1.776,00	1.775,00	1.777,00	-4,98%	1.728,00	1.839,00	1.775,57	402.828.318	226.873
OFSYM	66,10	66,05	66,10	3,61%	63,85	66,40	65,25	59.319.465	909.074
ONCSM	247,50	247,50	247,80	-3,04%	247,50	257,00	251,08	45.571.620	181.501
ONRYT	60,40	60,35	60,40	-0,33%	60,25	61,20	60,60	23.658.077	390.428
ORCAY	3,49	3,47	3,49	0,58%	3,46	3,51	3,48	2.752.310	790.495
ORGE	23,90	23,86	23,90	-0,08%	23,56	24,06	23,79	42.394.023	1.781.868
ORMA	158,50	-	-	0,32%	158,50	158,50	158,50	416.221	2.626
ORZAX	99,45	99,45	99,50	3,11%	96,70	101,00	99,51	843.317.433	8.474.658
OSMEN	7,72	7,72	7,73	0,39%	7,68	7,77	7,72	8.897.347	1.152.508
OSTIM	1,60	1,59	1,60	-0,62%	1,56	1,61	1,59	10.318.542	6.493.630
OTKAR	327,75	327,25	327,75	-0,08%	326,25	330,00	328,19	31.675.195	96.516
OTTO	153,10	153,10	153,20	-1,03%	150,60	156,10	153,40	24.322.831	158.554
OYAKC	22,98	22,96	22,98	-0,17%	22,94	23,22	23,09	201.211.507	8.715.229
OYAYO	42,72	42,54	42,72	0,09%	42,50	43,00	42,70	797.151	18.667
OYLUM	7,17	7,17	7,20	-1,51%	7,14	7,30	7,20	1.052.665	146.156
OYYAT	37,28	37,26	37,28	1,14%	36,80	37,82	37,24	6.847.479	183.866
OZATD	4.830,00	4.830,00	4.880,00	1,15%	4.725,00	4.900,00	4.842,51	718.231.638	148.318
OZGYO	2,09	2,09	2,10	-0,95%	2,09	2,13	2,10	12.824.565	6.096.604
OZKGY	13,63	13,63	13,64	-1,30%	13,59	13,91	13,72	20.045.040	1.460.610
OZRDN	27,94	27,92	27,94	0,00%	27,10	28,10	27,81	5.393.922	193.935
OZSUB	44,56	44,58	44,64	0,86%	44,10	45,74	44,78	64.073.016	1.430.874
OZYSR	12,53	12,52	12,54	-0,48%	12,43	12,71	12,59	6.629.329	526.730
PAGYO	154,00	154,00	154,20	1,58%	151,50	155,40	153,59	11.465.141	74.650
PAHOL	1,38	1,38	1,39	-0,72%	1,38	1,41	1,39	120.669.372	86.896.588
PAMEL	77,20	77,05	77,20	-0,32%	76,90	77,70	77,22	3.896.544	50.463
PAPIL	13,60	13,59	13,60	3,66%	13,00	13,79	13,48	85.434.134	6.336.166
PARSN	72,40	72,30	72,40	-0,21%	72,05	73,00	72,50	3.667.148	50.582
PASEU	256,75	256,75	257,00	-0,48%	255,00	259,25	257,25	584.360.305	2.271.584
PATEK	21,92	21,90	21,92	-2,40%	21,86	22,60	22,17	123.130.670	5.555.137
PCILT	34,30	34,26	34,30	-2,22%	34,24	35,06	34,57	20.233.018	585.359
PEKGY	15,87	15,85	15,87	-3,82%	15,72	16,30	15,90	1.266.990.956	79.705.984
PENGD	9,17	9,16	9,17	0,66%	9,08	9,19	9,13	12.094.827	1.324.659
PENTA	13,57	13,55	13,58	-1,38%	13,48	13,80	13,63	15.586.807	1.143.913
PETKM	20,08	20,08	20,10	1,01%	19,90	20,28	20,09	428.333.433	21.324.283
PETUN	11,55	11,53	11,55	-0,35%	11,43	11,67	11,53	14.122.209	1.224.587
PGSUS	150,40	150,40	150,50	-0,73%	150,20	151,60	150,77	538.435.705	3.571.142
PINSU	10,30	10,30	10,32	-0,48%	10,27	10,35	10,31	11.530.442	1.118.935
PKART	135,20	135,00	135,20	0,52%	134,10	137,40	135,36	23.520.624	173.768
PKENT	127,40	127,30	127,50	1,03%	126,50	128,20	127,57	8.845.746	69.341
PLTUR	20,98	20,96	20,98	-0,57%	20,92	21,26	21,04	19.534.732	928.525
PNLSN	43,12	43,12	43,16	0,09%	42,88	43,32	43,03	14.435.819	335.486
PNSUT	10,98	10,97	10,98	-0,36%	10,78	11,04	10,92	20.611.704	1.887.637
POLHO	22,14	22,12	22,16	0,27%	21,92	22,38	22,19	12.927.655	582.705
POLTK	4.285,00	4.285,00	4.295,00	-0,46%	4.280,00	4.322,50	4.301,62	6.878.290	1.599
PRDGS	8,18	8,17	8,18	2,63%	7,93	8,19	8,08	32.633.291	4.040.427
PRKAB	31,70	31,68	31,70	-0,81%	31,66	32,46	31,88	15.577.494	488.586
PRKME	18,15	18,15	18,16	-1,41%	18,12	18,47	18,32	13.655.555	745.546
PRZMA	90,20	90,20	-	10,00%	86,45	90,20	89,23	400.321.205	4.486.510
PSDTC	184,80	184,80	-	10,00%	168,00	184,80	179,68	161.939.924	901.289
PSGYO	3,35	3,34	3,35	0,90%	3,32	3,37	3,34	127.576.495	38.186.916
QNBFK	42,70	-	-	1,62%	42,70	42,70	42,70	757.712	17.745
QNBTR	191,00	-	-	0,42%	191,00	191,00	191,00	980.403	5.133
QUAGR	3,40	3,39	3,40	0,00%	3,37	3,42	3,40	67.917.029	20.001.971
QUICK	74,15	74,10	74,15	5,85%	69,85	75,65	73,65	672.671.663	9.133.027
RALYH	262,00	262,00	262,50	0,10%	257,75	267,50	263,20	493.430.565	1.874.763
RAYSG	161,30	161,20	161,40	0,50%	160,30	161,70	161,07	9.185.527	57.029
REEDR	5,94	5,94	5,95	-0,67%	5,93	6,00	5,96	23.176.241	3.888.954
RGYAS	211,90	211,70	211,90	1,05%	209,60	212,20	211,19	165.817.192	785.176
RNPOL	2,59	2,57	2,59	-0,38%	2,52	2,60	2,56	2.000.169	781.475
RODRG	25,16	25,00	25,16	-1,26%	24,12	25,24	24,80	2.813.355	113.434
RTALB	2,93	2,92	2,93	1,03%	2,90	2,94	2,92	13.322.205	4.562.045
RUBNS	31,10	31,10	31,14	-2,69%	30,86	31,90	31,24	21.956.493	702.852
RUZYE	9,14	9,13	9,14	-0,11%	9,12	9,25	9,17	8.293.297	904.648
RYGYO	47,44	47,38	47,44	3,18%	45,98	48,38	47,20	193.614.269	4.101.654
RYSAS	26,90	26,90	26,92	5,08%	25,60	27,52	26,80	812.916.433	30.336.055
SAFKR	18,37	18,37	18,38	0,38%	18,13	18,41	18,26	34.070.913	1.865.467
SAHOL	93,60	93,55	93,60	-0,16%	93,45	94,35	93,85	1.000.524.354	10.661.032
SAMAT	5,48	5,48	5,49	1,67%	5,34	5,51	5,46	3.820.643	700.006
SANEL	55,70	55,55	55,70	-0,80%	54,20	56,50	54,99	9.447.641	171.818
SANFM	11,17	11,17	11,19	0,09%	11,07	11,60	11,27	38.398.030	3.406.355
SANKO	18,82	18,82	18,83	-0,26%	18,81	18,92	18,84	2.801.931	148.738
SARAE	97,70	97,65	97,70	4,10%	92,90	98,50	95,82	2.037.107.284	21.260.530
SARKY	26,70	26,66	26,70	1,37%	26,50	27,34	27,02	156.732.818	5.801.411
SASA	2,41	2,41	2,42	1,26%	2,37	2,42	2,40	2.460.648.913	1.027.618.591
SAYAS	60,65	60,60	60,65	-1,62%	60,15	62,40	61,15	82.268.532	1.345.394
SDTTR	24,16	24,14	24,16	-0,98%	24,00	25,00	24,50	116.277.526	4.746.756
SEGMN	52,10	52,05	52,15	0,97%	51,35	52,95	52,13	25.145.865	482.354
SEGYO	3,78	3,78	3,79	0,27%	3,75	3,79	3,77	2.279.011	605.101
SEKFK	4,56	4,56	4,61	1,79%	4,48	4,71	4,60	2.702.094	586.982
SEKUR	10,07	10,01	10,07	-0,30%	9,41	10,08	9,87	8.149.800	825.858
SELEC	331,25	331,25	331,75	2,24%	320,00	335,00	329,36	709.599.809	2.154.507
SELVA	1,72	1,72	1,73	-0,58%	1,72	1,81	1,77	87.294.163	49.406.064
SERNT	7,95	7,94	7,95	0,00%	7,94	8,04	7,99	10.335.262	1.294.292
SEYKM	4,55	4,54	4,55	0,22%	4,51	4,60	4,54	2.409.795	531.160
SILVR	2,26	2,24	2,26	0,00%	2,23	2,27	2,25	978.268	434.961
SISE	40,22	40,22	40,24	0,45%	40,02	40,48	40,21	659.820.401	16.409.213
SKBNK	6,28	6,28	6,29	-0,16%	6,23	6,33	6,27	248.361.719	39.610.906
SKTAS	3,19	3,18	3,19	0,63%	3,15	3,19	3,17	10.889.375	3.439.757
SKYLP	253,50	249,50	253,50	4,88%	243,90	258,00	252,35	13.013.408	51.569
SKYMD	14,18	14,17	14,19	-0,70%	14,14	14,43	14,24	8.668.735	608.678
SMART	24,68	24,62	24,68	-1,28%	24,58	25,20	24,78	10.612.897	428.273
SMRTG	10,12	10,11	10,13	0,60%	9,88	10,18	10,04	126.230.973	12.571.388
SMRVA	11,76	11,76	11,77	1,12%	11,55	11,84	11,70	52.356.090	4.475.044
SNGYO	3,56	3,56	3,57	2,89%	3,46	3,59	3,53	38.911.553	11.018.327
SNICA	3,45	3,45	3,46	-7,75%	3,43	3,75	3,54	96.210.208	27.195.933
SNPAM	20,40	-	-	0,00%	20,40	21,00	20,59	423.776	20.582
SODSN	7,55	-	-	-0,13%	7,54	7,55	7,55	61.566	8.155
SOHOE	11,07	11,06	11,07	0,91%	10,97	11,23	11,12	106.044.996	9.535.961
SOKE	14,04	14,04	14,05	-1,82%	14,04	14,39	14,15	19.278.680	1.362.860
SOKM	57,15	57,15	57,20	1,51%	56,35	57,30	56,95	87.320.633	1.533.343
SONME	140,00	139,60	140,00	-0,64%	134,80	142,00	137,54	4.892.444	35.572
SRVGY	2,58	2,58	2,59	0,78%	2,57	2,59	2,58	16.922.821	6.561.641
SSAAT	37,12	37,10	37,12	-0,96%	37,02	37,66	37,30	63.783.622	1.709.956
SUMAS	270,00	-	-	0,65%	268,25	270,00	268,74	154.256	574
SUNTK	36,84	36,80	36,86	0,38%	36,42	37,44	36,78	16.527.787	449.331
SURGY	33,16	33,14	33,16	0,12%	32,78	34,00	33,35	139.902.323	4.195.285
SUWEN	6,39	6,39	6,40	0,31%	6,32	6,54	6,39	13.323.415	2.084.150
SVGYO	17,96	17,96	17,97	0,90%	17,58	18,21	17,85	153.784.345	8.613.361
TABGD	246,10	246,00	246,10	0,37%	245,30	248,40	246,44	36.623.687	148.614
TARKM	541,00	540,50	541,00	0,09%	536,50	549,50	541,64	50.143.983	92.578
TATEN	9,05	9,04	9,05	2,26%	8,80	9,27	9,02	209.387.179	23.219.539
TATGD	18,02	18,01	18,03	0,11%	17,84	18,20	18,02	24.855.750	1.379.753
TAVHL	283,75	283,50	283,75	0,27%	282,75	287,00	285,04	528.572.463	1.854.377
TBORG	158,70	158,60	158,70	-0,75%	157,60	160,80	158,65	17.375.318	109.520
TCELL	102,90	102,90	103,00	0,10%	102,40	103,80	103,01	1.030.961.501	10.008.105
TCKRC	164,90	164,70	164,80	0,24%	162,10	167,40	164,32	132.710.896	807.647
TDGYO	16,14	16,16	16,22	-1,59%	15,80	16,39	16,13	8.286.669	513.887
TEHOL	33,76	33,74	33,76	0,18%	30,34	35,60	31,33	13.885.353.799	443.197.668
TEKTU	8,07	8,06	8,08	1,77%	7,90	8,29	8,09	85.059.672	10.520.844
TERA	187,00	186,90	187,00	1,08%	185,10	190,30	187,90	1.299.236.388	6.914.565
TEZOL	9,67	9,66	9,67	0,00%	9,66	9,75	9,70	10.885.182	1.122.114
TGSAS	261,00	260,50	261,25	-2,79%	257,00	280,75	269,59	289.120.868	1.072.444
THYAO	305,75	305,50	305,75	-0,49%	305,00	308,25	306,55	4.147.028.081	13.528.044
TKFEN	222,00	222,00	222,20	1,46%	218,40	222,70	220,52	339.341.114	1.538.841
TKNKA	165,90	165,90	-	9,94%	165,90	165,90	165,90	97.271.815	586.328
TKNSA	19,05	19,04	19,07	-0,78%	18,91	19,23	19,02	39.608.757	2.082.594
TLMAN	82,65	82,60	82,70	0,73%	81,50	82,95	82,28	6.265.915	76.156
TMPOL	468,50	468,50	469,00	1,85%	463,00	497,50	480,20	549.252.975	1.143.813
TMSN	77,30	77,25	77,30	1,78%	76,05	78,50	77,11	28.811.381	373.639
TNZTP	30,54	30,52	30,58	0,86%	30,30	30,74	30,60	24.188.867	790.488
TOASO	272,75	272,50	272,75	-0,27%	271,50	276,50	273,56	318.038.880	1.162.604
TRALT	55,35	55,30	55,35	1,93%	54,35	55,70	55,14	2.966.465.485	53.800.338
TRCAS	47,66	47,60	47,66	1,45%	47,12	48,00	47,54	9.890.495	208.056
TRENJ	109,90	109,80	109,90	1,29%	108,70	110,90	110,19	106.039.771	962.319
TRGYO	97,10	97,10	97,15	-0,51%	96,80	97,95	97,19	33.491.354	344.613
TRHOL	2.965,00	2.965,00	2.967,50	0,25%	2.877,50	3.005,00	2.939,20	211.972.290	72.119
TRILC	1,12	-	-	0,00%	1,12	1,12	1,12	2.860.963	2.554.431
TRMET	147,70	147,70	147,80	2,07%	145,00	149,50	147,84	416.187.259	2.815.100
TSGYO	6,17	6,16	6,17	0,65%	6,12	6,21	6,16	6.124.898	993.637
TSKB	11,25	11,24	11,25	1,17%	11,07	11,25	11,15	102.980.303	9.240.238
TSPOR	1,13	-	1,13	-9,60%	1,13	1,20	1,15	558.322.940	485.054.971
TTKOM	53,35	53,35	53,40	-0,19%	53,05	53,65	53,34	562.377.320	10.542.899
TTRAK	430,50	430,50	430,75	0,00%	430,00	434,50	432,40	11.366.436	26.287
TUCLK	4,00	4,00	4,01	0,50%	3,98	4,05	4,02	13.409.865	3.334.592
TUKAS	2,06	2,06	2,07	1,98%	2,01	2,07	2,04	77.710.375	38.171.222
TUPRS	387,25	387,00	387,25	1,71%	380,75	390,75	385,79	5.512.270.150	14.288.144
TUREX	6,59	6,59	6,60	-0,15%	6,55	6,64	6,59	30.281.566	4.596.472
TURGG	27,10	27,08	27,10	0,07%	26,90	27,10	26,98	1.756.939	65.130
TURSG	6,34	6,33	6,34	0,63%	6,32	6,40	6,35	144.889.975	22.803.044
UCAYM	26,50	26,50	26,52	0,99%	26,20	26,76	26,51	86.366.663	3.258.341
UFUK	1.758,00	1.757,00	1.761,00	2,81%	1.691,00	1.796,00	1.743,46	172.668.613	99.038
ULAS	21,44	21,42	21,44	0,37%	21,26	21,60	21,42	1.701.580	79.443
ULKER	91,60	91,55	91,65	-1,13%	91,25	93,30	92,08	198.521.008	2.156.057
ULUFA	1,68	1,67	1,68	0,60%	1,66	1,69	1,67	7.886.059	4.713.528
ULUSE	253,25	253,25	253,75	-0,69%	250,50	257,75	254,11	20.209.726	79.532
ULUUN	9,01	9,01	9,02	-0,66%	8,99	9,22	9,10	53.744.458	5.908.704
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,08	11,08	11,09	0,00%	11,00	11,19	11,12	3.979.521	358.029
USAK	1,25	1,24	1,25	0,81%	1,23	1,25	1,24	28.541.097	23.030.688
VAKBN	33,88	33,86	33,88	5,22%	32,16	34,74	33,28	2.617.947.931	78.656.407
VAKFA	11,58	11,57	11,58	1,22%	11,38	11,71	11,53	50.200.743	4.354.174
VAKFN	1,20	1,19	1,20	0,84%	1,18	1,20	1,19	30.113.985	25.348.588
VAKKO	67,80	67,75	67,80	-0,44%	67,70	72,50	68,31	3.938.749	57.658
VANGD	99,00	99,00	99,60	-2,94%	98,25	101,50	99,89	10.502.501	105.139
VBTYZ	37,36	37,32	37,36	0,43%	37,20	38,10	37,66	34.820.909	924.565
VERTU	35,80	35,80	35,82	0,00%	35,56	36,10	35,85	4.693.566	130.922
VERUS	749,50	749,00	750,00	0,07%	746,50	764,50	752,64	17.005.097	22.594
VESBE	5,31	5,29	5,31	0,57%	5,26	5,31	5,29	16.549.771	3.127.644
VESTL	22,24	22,22	22,24	-0,18%	22,08	22,52	22,28	52.159.244	2.341.299
VEYAS	138,90	138,90	139,00	-1,98%	138,70	145,00	141,67	504.594.382	3.561.858
VKFYO	23,98	23,90	23,98	0,59%	23,40	24,06	23,67	2.303.947	97.336
VKGYO	1,92	1,91	1,92	0,52%	1,91	1,93	1,92	32.098.456	16.698.282
VKING	21,90	21,84	21,90	-1,08%	21,72	22,34	21,98	3.230.440	146.992
VRGYO	1,81	1,81	1,82	1,12%	1,78	1,81	1,80	7.242.421	4.032.926
VSNMD	46,02	46,00	46,02	-0,78%	45,92	46,52	46,08	24.590.417	533.689
YAPRK	11,12	11,11	11,12	-0,36%	11,04	11,27	11,18	14.639.262	1.309.402
YATAS	31,28	31,28	31,30	0,51%	31,12	31,48	31,30	8.888.831	284.023
YAYLA	21,74	21,72	21,76	-0,28%	21,70	21,98	21,82	7.431.602	340.603
YBTAS	13,50	-	-	-3,57%	13,50	13,80	13,56	862.206	63.600
YEOTK	35,78	35,76	35,78	0,22%	35,70	36,40	36,03	201.213.282	5.584.128
YESIL	1,22	1,21	1,22	0,83%	1,20	1,22	1,21	3.272.370	2.704.751
YGGYO	226,40	226,40	226,60	0,27%	225,90	228,00	227,01	5.705.575	25.134
YIGIT	22,40	22,40	22,44	1,27%	22,12	22,58	22,36	38.849.930	1.737.655
YKBNK	37,12	37,10	37,12	0,71%	36,64	37,18	36,87	3.673.204.153	99.630.603
YKSLN	2,80	2,79	2,80	0,00%	2,78	2,81	2,80	6.226.465	2.225.504
YONGA	45,78	-	-	-0,26%	45,00	45,78	45,54	376.134	8.260
YUNSA	8,26	8,25	8,27	-0,36%	8,23	8,34	8,28	13.491.062	1.630.255
YYAPI	0,81	-	-	-1,22%	0,81	0,82	0,81	1.313.025	1.619.157
YYLGD	10,20	10,20	10,21	0,10%	10,16	10,25	10,20	14.321.381	1.403.786
ZEDUR	8,04	8,02	8,04	0,75%	7,98	8,18	8,08	7.636.173	945.170
ZERGY	9,54	9,53	9,54	-3,05%	9,50	9,88	9,65	79.299.025	8.215.179
ZGYO	30,04	30,04	30,06	-0,46%	29,52	30,56	29,96	79.584.494	2.656.486
ZOREN	2,32	2,31	2,32	1,31%	2,28	2,33	2,31	31.509.062	13.651.137
ZRGYO	19,23	19,21	19,24	-1,38%	19,20	19,66	19,34	7.546.851	390.191

Midas’ın Kulakları

Tümünü Gör

Ağu 28, 2026 • 2 dakika once

UBS, Traton tavsiyesini "al"dan "nötr"e indirdi

Ağu 28, 2026 • 3 dakika once

Asya borsaları Nvidia bilançosunun ardından hafif yükseldi

Ağu 28, 2026 • 3 dakika once

Büyük bankaların stablecoin hamlesi Circle ve Coinbase hisselerini baskı altına aldı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya