Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,04	10,03	10,04	-3,46%	9,99	10,46	10,16	102.098.731	10.054.526
A1YEN	3,20	3,19	3,20	-6,71%	3,17	3,50	3,27	179.897.801	55.008.000
AAGYO	17,63	17,62	17,63	-3,92%	17,61	18,49	18,03	253.488.917	14.063.134
ACSEL	155,60	155,60	155,90	3,73%	150,30	165,00	160,62	242.426.504	1.509.342
ADEL	32,72	32,68	32,72	-2,50%	32,68	33,76	33,16	105.309.602	3.176.239
ADESE	0,99	0,99	1,00	-2,94%	0,99	1,03	1,01	194.853.177	193.558.871
ADGYO	56,20	56,10	56,25	-3,10%	56,00	59,25	57,92	64.000.440	1.105.062
AEFES	19,20	19,20	19,22	-2,78%	19,18	19,79	19,41	643.996.835	33.180.704
AFYON	12,45	12,44	12,45	-2,35%	12,44	12,78	12,59	21.951.478	1.743.985
AGESA	231,80	231,80	231,90	-1,78%	227,60	236,90	231,58	48.377.127	208.901
AGHOL	32,90	32,90	32,94	-4,08%	32,90	34,42	33,46	75.615.065	2.259.592
AGROT	2,86	2,85	2,86	-2,05%	2,85	2,95	2,90	86.948.669	29.970.289
AGYO	8,67	8,67	8,76	-9,12%	8,64	9,76	9,28	4.837.670	521.507
AHGAZ	31,10	31,10	31,12	-1,27%	31,10	31,76	31,44	134.608.318	4.281.423
AHSGY	20,06	20,06	20,08	-1,96%	19,91	20,68	20,28	37.090.573	1.829.117
AKBNK	67,00	67,00	67,05	-3,04%	66,80	69,50	68,13	5.747.295.668	84.359.255
AKCNS	205,90	205,90	-	9,99%	184,30	205,90	200,97	550.077.130	2.737.184
AKENR	11,37	11,36	11,37	-4,85%	11,27	12,29	11,74	221.520.460	18.862.779
AKFGY	2,71	2,71	2,72	-4,24%	2,71	2,85	2,76	62.335.700	22.572.112
AKFIS	59,05	58,95	59,05	-5,97%	58,95	63,55	61,05	236.814.387	3.879.272
AKFYE	21,32	21,30	21,32	-3,96%	21,32	22,28	21,72	69.040.384	3.178.761
AKGRT	7,13	7,12	7,13	0,56%	7,06	7,18	7,12	34.335.755	4.823.813
AKHAN	27,70	27,70	27,72	-1,70%	27,40	28,38	27,91	143.286.212	5.133.200
AKMGY	250,25	249,80	250,25	1,32%	235,60	253,25	247,85	18.563.664	74.899
AKSA	10,60	10,60	10,61	-3,64%	10,54	11,01	10,71	231.596.531	21.634.481
AKSEN	77,25	77,25	77,30	-3,44%	77,15	80,65	78,90	360.774.731	4.572.569
AKSGY	9,04	9,04	9,05	-2,27%	9,04	9,25	9,12	23.876.784	2.617.625
AKSUE	34,00	33,90	34,00	-7,10%	33,90	37,36	35,87	161.628.051	4.506.423
AKYHO	2,58	2,57	2,58	-0,77%	2,57	2,63	2,59	2.348.022	905.570
ALARK	92,65	92,60	92,65	-2,93%	92,55	96,00	93,76	258.811.593	2.760.383
ALBRK	8,02	8,01	8,02	-1,72%	8,00	8,18	8,08	84.948.188	10.514.551
ALCAR	721,00	720,50	721,00	-0,62%	720,00	736,50	727,16	13.912.730	19.133
ALCTL	124,00	124,00	124,10	-3,35%	123,90	129,30	126,28	26.426.012	209.258
ALFAS	49,96	49,96	50,00	-3,27%	49,04	54,20	51,80	820.002.005	15.830.819
ALGYO	6,66	-	6,66	-10,00%	6,66	7,29	6,72	1.140.078.845	169.772.037
ALKA	10,42	10,40	10,42	-3,70%	10,40	10,90	10,60	36.308.456	3.424.582
ALKIM	17,48	17,49	17,52	-5,26%	17,48	18,57	17,93	45.180.760	2.519.391
ALKLC	341,25	341,00	341,50	-0,73%	340,00	352,50	346,10	190.663.659	550.889
ALTINS1	77,33	77,33	77,34	-0,22%	77,21	78,09	77,53	650.822.255	8.394.725
ALTNY	16,47	16,47	16,48	-4,24%	16,39	17,38	16,91	305.294.993	18.049.851
ALVES	2,83	-	2,83	-9,87%	2,83	3,05	2,87	934.689.603	325.333.432
ANELE	73,55	73,40	73,55	-9,75%	73,35	82,95	77,62	252.671.418	3.255.200
ANGEN	11,26	11,24	11,26	-4,17%	11,25	11,75	11,46	61.304.712	5.348.791
ANHYT	103,90	103,90	104,00	-1,61%	101,90	105,60	103,40	143.609.821	1.388.943
ANSGR	27,56	27,54	27,56	-3,97%	27,50	28,62	27,97	176.354.738	6.305.883
ARASE	108,50	108,50	108,70	-3,04%	108,20	113,90	110,27	23.091.072	209.413
ARCLK	105,30	105,20	105,30	-2,23%	105,20	107,90	106,01	199.666.032	1.883.388
ARDYZ	55,90	55,85	55,90	-3,29%	55,60	59,95	57,18	240.214.808	4.201.407
ARENA	28,34	28,32	28,34	-8,87%	28,28	32,00	29,84	157.663.348	5.283.575
ARFYE	28,34	28,34	28,38	-1,94%	28,32	29,96	29,13	200.824.755	6.893.066
ARMGD	120,10	120,00	120,20	3,09%	116,50	125,50	120,98	165.562.964	1.368.571
ARSAN	3,41	3,41	3,42	-2,29%	3,40	3,55	3,45	51.726.272	15.001.302
ARTMS	41,86	41,80	41,86	-2,42%	41,00	43,00	42,03	50.569.500	1.203.140
ARZUM	2,35	2,34	2,35	-2,49%	2,33	2,46	2,39	42.533.394	17.779.469
ASELS	386,75	386,75	387,00	-1,72%	386,50	409,25	396,95	6.776.665.540	17.071.968
ASGYO	11,65	11,65	11,66	0,43%	11,50	12,37	12,03	140.306.416	11.662.563
ASTOR	333,50	333,25	333,50	-3,12%	331,75	361,00	347,00	12.716.936.804	36.648.472
ASUZU	60,05	60,00	60,05	-1,56%	59,95	61,75	60,57	16.636.724	274.659
ATAGY	12,01	12,03	12,18	-4,23%	11,90	12,52	12,29	2.501.930	203.555
ATAKP	55,05	55,00	55,05	-3,25%	54,50	56,90	55,31	31.223.598	564.532
ATATP	197,50	197,20	197,50	1,86%	192,90	209,10	200,58	822.025.588	4.098.244
ATATR	15,08	15,07	15,09	-3,15%	14,97	16,11	15,63	880.138.364	56.320.145
ATEKS	93,40	-	-	3,78%	93,40	93,95	93,71	815.641	8.704
ATLAS	8,12	8,11	8,12	-2,87%	8,08	8,43	8,26	5.736.682	694.663
ATSYH	71,60	-	-	-4,98%	71,60	72,00	71,89	1.925.864	26.790
AVGYO	11,85	11,84	11,85	-2,31%	11,82	12,24	12,05	10.276.725	853.082
AVHOL	37,18	37,18	37,22	-5,35%	37,02	39,56	38,60	40.197.074	1.041.352
AVOD	4,45	4,44	4,45	-3,26%	4,44	4,66	4,51	42.583.457	9.440.329
AVPGY	61,90	61,85	62,00	-0,40%	61,10	63,20	62,02	54.133.058	872.789
AVTUR	16,44	16,40	16,44	-2,72%	16,37	17,17	16,68	7.687.671	460.899
AYCES	520,00	519,50	520,00	-4,50%	517,00	562,00	536,81	210.075.620	391.341
AYDEM	24,96	24,92	24,96	-0,56%	24,56	25,38	24,85	39.240.994	1.578.871
AYEN	33,12	33,04	33,12	-4,72%	33,04	35,26	33,93	40.423.281	1.191.429
AYES	30,00	-	-	-1,64%	30,00	30,00	30,00	3.036.120	101.204
AYGAZ	253,25	253,00	253,25	-1,84%	252,25	258,50	254,93	42.075.711	165.046
AZTEK	4,47	4,47	4,48	-5,50%	4,44	4,73	4,54	69.114.622	15.210.736
BAGFS	28,62	28,62	28,64	-4,15%	28,38	30,00	28,94	44.897.413	1.551.372
BAHKM	109,60	109,50	109,70	-3,27%	108,60	115,30	110,86	29.140.792	262.853
BAKAB	46,82	46,84	47,06	-7,10%	46,40	52,20	48,75	92.415.084	1.895.539
BALAT	71,60	-	-	-3,18%	71,60	73,20	72,25	807.318	11.174
BALSU	13,37	13,36	13,37	-2,19%	13,37	13,78	13,56	58.535.865	4.316.539
BANVT	150,20	150,10	150,20	-1,51%	149,70	154,90	151,36	16.121.806	106.510
BARMA	58,20	58,15	58,25	-0,77%	58,10	59,85	59,14	162.557.576	2.748.944
BASCM	13,95	-	-	3,33%	13,60	13,98	13,87	909.800	65.599
BASGZ	47,74	47,70	47,74	-2,29%	47,70	49,30	48,44	12.157.696	250.998
BAYRK	5,06	5,05	5,06	-0,39%	5,03	5,36	5,19	222.034.787	42.799.929
BEGYO	4,10	4,09	4,10	-1,91%	4,09	4,21	4,15	20.041.338	4.824.386
BERA	15,80	15,80	15,81	-2,29%	15,79	16,28	16,08	89.945.385	5.594.341
BESLR	14,31	14,30	14,31	-5,36%	14,31	15,32	14,74	54.713.548	3.711.880
BESTE	28,72	28,70	28,72	0,21%	28,00	29,58	28,94	396.557.652	13.704.089
BEYAZ	27,24	27,26	27,28	-3,40%	26,62	28,46	27,77	15.929.667	573.566
BFREN	135,10	135,10	135,30	-4,99%	134,30	143,50	139,09	40.019.198	287.726
BIENY	22,66	22,64	22,68	-1,56%	22,62	23,58	23,22	70.530.830	3.036.942
BIGCH	6,47	6,45	6,46	-1,07%	6,45	6,63	6,55	24.935.292	3.810.041
BIGEN	36,60	36,60	36,68	-8,50%	36,10	40,00	38,44	120.947.261	3.146.310
BIGTK	224,70	224,50	224,70	6,44%	209,00	231,20	220,93	268.413.672	1.214.934
BIMAS	391,00	391,00	391,25	-0,45%	389,75	399,75	394,51	2.465.686.476	6.249.931
BINBN	175,80	175,40	175,70	0,92%	171,50	177,50	174,85	29.902.734	171.019
BINHO	8,89	8,88	8,89	-2,63%	8,85	9,29	9,12	182.595.417	20.013.381
BIOEN	16,95	16,93	16,95	-1,80%	16,92	17,41	17,19	78.678.796	4.577.955
BIZIM	26,96	26,94	26,96	-2,03%	26,86	27,68	27,25	8.244.590	302.543
BJKAS	1,54	1,53	1,54	-1,28%	1,53	1,59	1,56	93.150.928	59.912.256
BLCYT	35,58	35,58	35,60	-2,95%	35,38	36,70	36,27	131.430.896	3.624.213
BLUME	34,90	34,86	34,90	-9,35%	34,66	38,78	36,16	124.310.370	3.437.912
BMSCH	17,03	17,00	17,03	-1,22%	16,96	17,64	17,20	21.498.626	1.249.807
BMSTL	81,20	81,15	81,20	4,77%	77,35	82,65	79,99	204.980.900	2.562.718
BNTAS	6,69	6,68	6,69	-4,56%	6,67	7,07	6,85	62.343.173	9.097.226
BOBET	18,69	18,69	18,71	-1,11%	18,69	19,00	18,81	35.674.410	1.896.506
BORLS	5,70	5,70	5,73	-9,09%	5,65	6,09	5,79	115.576.630	19.973.596
BORSK	7,07	7,07	7,08	-2,62%	7,02	7,42	7,20	70.038.421	9.730.075
BOSSA	6,19	6,18	6,19	-2,52%	6,18	6,36	6,27	11.079.806	1.766.859
BRISA	90,20	90,15	90,30	-0,55%	86,60	91,40	89,61	11.316.508	126.284
BRKO	11,11	-	-	-1,24%	11,11	11,25	11,18	2.689.133	240.549
BRKSN	8,41	8,40	8,41	-2,10%	8,40	8,63	8,49	3.062.398	360.940
BRKVY	90,50	90,50	90,60	-2,37%	90,30	93,35	91,92	39.623.911	431.065
BRLSM	19,20	19,20	19,23	-8,83%	19,16	23,12	20,77	1.013.223.228	48.791.553
BRMEN	10,00	-	-	-5,48%	9,53	10,00	9,88	5.786.841	585.559
BRSAN	471,75	471,50	471,75	-3,03%	469,75	493,25	480,70	1.200.326.469	2.496.274
BRYAT	1.932,00	1.930,00	1.933,00	-0,92%	1.930,00	1.980,00	1.950,29	62.136.218	31.860
BSOKE	35,64	35,60	35,64	-3,94%	35,36	37,40	36,34	77.969.689	2.145.583
BTCIM	6,03	6,03	6,04	-1,63%	6,02	6,17	6,08	246.818.745	40.607.564
BUCIM	5,95	5,94	5,95	-1,16%	5,94	6,04	5,97	18.723.222	3.135.036
BULGS	40,02	40,00	40,04	-2,68%	39,98	42,98	41,45	301.867.799	7.282.254
BURCE	48,72	48,70	48,74	-3,24%	48,70	51,60	49,89	92.106.684	1.846.245
BURVA	1.024,00	1.024,00	1.030,00	-1,63%	1.010,00	1.073,00	1.038,27	18.920.300	18.223
BVSAN	121,70	121,70	121,90	-2,56%	121,70	127,00	124,05	104.554.036	842.835
BYDNR	37,82	37,74	37,80	-2,02%	37,22	39,40	37,96	30.174.182	795.005
CANTE	1,54	1,53	1,54	-1,91%	1,53	1,59	1,56	817.617.073	524.958.586
CASA	88,70	-	-	-3,64%	88,70	90,35	89,60	1.251.751	13.970
CATES	36,80	36,80	36,86	-3,16%	36,80	38,40	37,52	27.402.560	730.305
CCOLA	79,60	79,55	79,60	-2,63%	79,45	82,35	80,64	240.654.289	2.984.167
CELHA	13,85	13,84	13,87	-1,56%	13,62	14,47	14,06	92.860.933	6.605.875
CEMAS	4,65	4,64	4,65	-6,25%	4,64	4,99	4,81	103.954.392	21.608.272
CEMTS	10,14	10,13	10,14	-1,55%	10,14	10,40	10,27	15.710.409	1.529.220
CEMZY	13,52	13,51	13,52	5,13%	12,35	13,70	13,02	895.804.125	68.809.607
CEOEM	25,42	25,38	25,42	-4,15%	25,36	26,84	26,27	77.415.983	2.947.074
CGCAM	38,74	38,70	38,74	-3,68%	38,42	40,52	39,63	143.415.505	3.618.514
CIMSA	51,60	51,60	51,65	-1,05%	51,35	52,45	51,85	138.705.890	2.675.174
CLEBI	1.616,00	1.615,00	1.616,00	-1,94%	1.615,00	1.668,00	1.635,12	52.637.848	32.192
CMBTN	1.559,00	1.558,00	1.560,00	-1,64%	1.540,00	1.602,00	1.565,32	32.145.417	20.536
CMENT	299,25	-	-	-0,75%	299,25	300,50	299,44	1.557.387	5.201
CONSE	2,87	2,86	2,87	-5,28%	2,86	3,05	2,94	46.877.160	15.960.609
COSMO	182,90	181,70	182,90	-1,40%	181,10	186,90	183,16	3.993.947	21.806
CRDFA	35,62	35,64	35,68	-3,73%	35,50	36,82	36,01	64.713.868	1.796.974
CRFSA	130,20	130,00	130,20	-4,89%	130,10	137,80	132,93	95.298.301	716.925
CUSAN	23,16	23,16	23,20	-1,36%	22,92	23,78	23,38	7.754.914	331.647
CVKMD	42,52	42,50	42,54	1,48%	41,26	43,00	42,19	916.001.492	21.714.038
CWENE	35,54	35,52	35,54	-3,69%	35,36	37,40	36,28	544.798.390	15.016.896
DAGI	6,59	6,58	6,60	-6,13%	6,57	7,12	6,82	49.314.598	7.230.174
DAPGM	9,66	9,64	9,66	-3,50%	9,63	10,10	9,89	423.105.861	42.779.732
DARDL	2,25	2,24	2,25	-3,43%	2,24	2,35	2,28	38.663.355	16.941.802
DCTTR	15,05	15,03	15,05	3,79%	14,40	15,38	14,67	741.584.736	50.566.739
DENGE	2,27	2,26	2,27	-3,40%	2,25	2,36	2,30	29.873.265	13.010.106
DERHL	14,03	14,03	14,05	-2,09%	14,03	14,62	14,33	66.776.268	4.660.593
DERIM	34,96	34,92	34,96	-1,52%	34,92	35,98	35,36	7.240.787	204.760
DESA	11,99	11,97	11,99	-1,72%	11,98	12,49	12,09	14.926.352	1.234.169
DESPC	42,92	42,90	42,94	-3,12%	42,74	46,00	43,34	21.843.240	504.036
DEVA	64,55	64,40	64,55	-1,60%	64,40	65,85	65,02	15.113.120	232.428
DGATE	101,60	101,30	101,60	-1,84%	99,30	104,90	102,46	66.954.201	653.473
DGGYO	33,16	33,16	33,18	0,48%	31,64	33,24	32,50	4.638.805	142.726
DGNMO	9,04	9,04	9,08	-0,99%	9,02	9,30	9,15	20.687.129	2.261.343
DIRIT	26,00	-	-	1,96%	25,64	26,12	25,95	321.272	12.383
DITAS	31,90	31,88	31,92	-2,15%	31,90	33,14	32,41	21.641.098	667.720
DMLKTG	5,92	5,91	5,92	-1,50%	5,82	6,01	5,93	89.821.847	15.144.613
DMRGD	9,53	9,52	9,53	2,47%	9,30	9,82	9,52	726.018.463	76.237.749
DMSAS	8,68	8,68	8,70	-2,25%	8,57	8,93	8,70	14.626.649	1.681.498
DNISI	18,99	18,99	19,01	-1,86%	18,52	19,43	19,17	10.260.787	535.263
DOAS	179,50	179,40	179,50	-2,60%	178,90	186,10	181,39	178.220.115	982.532
DOCO	9.510,00	9.510,00	9.527,50	-0,42%	9.460,00	9.800,00	9.675,77	52.065.293	5.381
DOFER	33,84	33,82	33,88	-0,70%	33,80	35,20	34,33	55.574.741	1.618.739
DOFRB	147,80	147,80	148,00	-1,40%	146,40	156,00	150,24	988.195.704	6.577.470
DOGUB	106,60	106,50	106,60	-6,65%	105,30	117,10	111,28	41.126.193	369.580
DOHOL	22,64	22,62	22,64	-3,41%	22,62	23,72	23,05	104.578.463	4.536.994
DOKTA	26,20	26,18	26,26	0,54%	25,40	26,88	25,85	24.020.119	929.189
DSTKF	1.824,00	1.824,00	1.825,00	-4,00%	1.812,00	1.900,00	1.828,18	732.428.486	400.632
DUNYH	147,60	-	147,60	-10,00%	147,60	179,00	162,87	361.934.659	2.222.199
DURDO	4,66	4,65	4,66	0,43%	4,57	4,71	4,64	8.632.282	1.859.610
DURKN	21,00	21,00	21,02	0,00%	20,48	22,50	21,28	191.943.591	9.021.000
DYOBY	15,77	15,75	15,77	-6,74%	15,75	17,20	16,29	110.338.393	6.771.809
DZGYO	7,99	7,96	7,99	0,38%	7,91	8,47	8,16	45.057.714	5.522.977
EBEBK	77,95	77,85	77,95	1,10%	76,15	78,80	77,72	80.506.637	1.035.847
ECILC	80,10	80,10	80,15	-3,67%	80,10	83,50	81,67	245.276.975	3.003.303
ECOGR	37,16	37,10	37,18	-0,54%	36,88	37,90	37,51	177.888.696	4.743.043
ECZYT	355,50	355,00	355,75	-2,27%	355,00	370,00	360,35	86.816.446	240.923
EDATA	17,66	17,66	17,68	-7,10%	17,65	19,15	18,25	87.636.446	4.800.908
EDIP	34,88	34,86	34,90	-3,16%	34,88	36,44	35,58	26.105.120	733.750
EFOR	10,84	10,83	10,84	-7,19%	10,78	11,95	11,15	905.128.421	81.161.383
EGEEN	5.580,00	5.577,50	5.582,50	-1,24%	5.580,00	5.697,50	5.609,98	47.348.200	8.440
EGEGY	30,10	30,10	30,14	-3,22%	30,10	31,08	30,63	46.490.264	1.517.933
EGEPO	18,45	18,43	18,48	-1,81%	18,20	18,85	18,48	34.910.053	1.888.962
EGGUB	104,30	104,30	104,40	-1,70%	104,30	107,00	105,83	40.601.513	383.661
EGPRO	37,70	37,60	37,66	2,72%	36,76	39,48	38,25	140.510.117	3.673.287
EGSER	3,42	3,41	3,42	-9,28%	3,41	3,84	3,59	24.468.298	6.823.231
EKGYO	19,38	19,37	19,38	-2,32%	19,27	19,99	19,68	2.334.095.899	118.633.377
EKIZ	89,95	-	-	5,82%	89,95	90,65	90,33	2.087.850	23.113
EKOS	7,52	7,52	7,53	5,62%	6,92	7,79	7,34	518.701.251	70.687.911
EKSUN	7,36	7,36	7,37	-4,79%	6,99	7,86	7,53	122.101.659	16.209.428
ELITE	39,94	39,90	39,94	-5,58%	38,84	42,52	40,55	137.151.641	3.382.440
EMKEL	22,62	22,58	22,62	-4,96%	22,58	24,00	23,21	196.631.190	8.470.992
EMNIS	166,00	-	-	-1,07%	166,00	170,50	169,14	529.245	3.129
EMPAE	75,05	75,05	75,15	-5,72%	72,00	80,95	76,40	2.106.615.384	27.574.811
ENDAE	15,71	15,71	15,72	-5,70%	15,68	16,76	15,98	145.336.463	9.093.843
ENERY	8,61	8,60	8,62	-1,15%	8,51	8,89	8,61	260.460.071	30.260.898
ENJSA	112,30	112,20	112,30	-1,23%	111,80	115,00	113,61	194.578.523	1.712.756
ENKAI	95,55	95,55	95,60	-3,29%	95,40	98,90	97,01	623.470.942	6.426.758
ENPRA	69,00	-	-	-1,43%	69,00	70,00	69,25	3.792.372	54.763
ENSRI	9,79	9,79	9,80	-2,00%	9,78	9,99	9,85	107.533.577	10.917.320
ENTRA	10,03	10,02	10,03	-2,34%	10,01	10,37	10,14	85.354.952	8.414.185
EPLAS	5,72	5,71	5,72	-1,89%	5,70	6,05	5,84	26.741.358	4.577.235
ERBOS	183,90	183,60	184,00	-1,66%	183,30	190,00	186,77	6.364.507	34.076
ERCB	55,00	55,00	55,15	-2,83%	54,90	57,20	55,79	40.384.804	723.916
EREGL	37,58	37,56	37,58	-2,74%	37,42	38,72	37,90	3.853.493.993	101.666.816
ERSU	25,62	25,62	25,66	-1,46%	25,10	26,52	25,84	8.623.463	333.688
ESCAR	47,68	47,66	47,68	-3,44%	47,58	50,00	48,71	166.457.079	3.417.396
ESCOM	4,88	4,88	4,89	-3,56%	4,87	5,19	4,96	133.943.969	27.016.059
ESEN	3,78	3,77	3,78	-3,32%	3,77	3,95	3,84	173.723.676	45.192.667
ETILR	5,10	5,10	5,11	-6,93%	5,01	5,62	5,27	73.117.621	13.877.619
ETYAT	8,46	8,46	8,47	-0,47%	8,18	8,67	8,49	17.181.815	2.023.354
EUHOL	11,22	-	-	-1,58%	11,22	11,38	11,31	4.807.629	425.047
EUKYO	8,90	8,83	8,92	7,88%	8,11	9,07	8,65	19.431.809	2.246.898
EUPWR	75,65	75,65	-	9,96%	72,05	75,65	74,94	766.819.759	10.231.839
EUREN	4,69	4,68	4,69	-2,70%	4,68	4,87	4,77	164.458.715	34.456.361
EUYO	5,58	5,56	5,58	0,54%	5,44	5,70	5,55	2.991.857	539.021
EYGYO	2,61	2,60	2,61	-3,33%	2,60	2,72	2,65	49.380.905	18.629.436
FADE	16,29	16,29	16,30	1,43%	15,52	16,91	16,32	128.577.972	7.880.064
FENER	3,77	3,76	3,77	-6,45%	3,75	4,21	3,92	2.232.776.871	569.465.038
FLAP	12,59	12,57	12,59	-2,33%	12,39	13,00	12,59	9.082.091	721.592
FMIZP	287,25	287,00	287,50	-0,86%	287,00	292,50	290,30	10.259.059	35.339
FONET	5,22	5,22	5,23	-3,69%	5,21	5,65	5,43	201.663.342	37.112.835
FORMT	2,29	2,29	2,30	-1,72%	2,29	2,35	2,31	60.953.590	26.357.264
FORTE	88,50	88,55	88,65	-3,80%	88,45	93,00	90,49	103.113.434	1.139.449
FRIGO	2,85	2,84	2,85	-3,72%	2,83	3,01	2,90	77.688.816	26.779.404
FRMPL	40,26	40,20	40,26	0,55%	39,50	43,44	41,48	1.233.530.018	29.741.313
FROTO	84,85	84,80	84,85	-2,08%	84,75	87,05	86,04	2.527.044.975	29.371.029
FZLGY	13,54	13,52	13,54	-4,24%	13,44	14,34	13,88	184.568.804	13.302.642
GARAN	127,60	127,50	127,60	-1,69%	127,30	130,30	129,04	2.494.973.521	19.335.635
GARFA	29,04	29,04	29,06	-5,41%	29,00	32,00	29,86	78.210.483	2.619.622
GATEG	282,00	-	-	-5,21%	282,00	310,00	300,11	1.742.420	5.806
GEDIK	6,28	6,28	6,29	-9,12%	6,24	6,80	6,48	552.739.883	85.252.558
GEDZA	35,54	35,54	35,58	5,27%	32,76	36,48	34,75	273.590.472	7.872.989
GENIL	8,49	8,49	8,50	-1,28%	8,30	8,65	8,48	270.153.008	31.840.954
GENKM	13,32	13,32	13,33	-1,33%	13,20	13,70	13,38	152.895.364	11.430.732
GENTS	7,43	7,42	7,43	-2,24%	7,41	7,70	7,53	64.395.131	8.548.317
GEREL	37,36	37,28	37,36	-8,79%	37,10	41,30	38,73	391.594.216	10.111.190
GESAN	69,60	69,50	69,60	9,09%	65,05	70,15	68,43	2.379.978.759	34.779.836
GIPTA	76,20	76,20	-	9,96%	68,40	76,20	74,31	216.033.273	2.907.178
GLBMD	12,06	12,01	12,06	-1,79%	12,00	12,36	12,18	4.190.645	344.165
GLCVY	57,85	57,90	57,95	-3,34%	57,85	60,70	59,07	43.590.985	737.974
GLRMK	169,80	169,70	169,80	-4,28%	169,60	177,70	173,54	631.820.473	3.640.759
GLRYH	3,47	3,46	3,47	-1,98%	3,46	3,55	3,50	28.888.934	8.264.967
GLYHO	14,15	14,14	14,15	-3,87%	14,12	14,75	14,44	42.379.516	2.935.961
GMTAS	48,42	48,42	-	10,00%	48,42	48,42	48,42	74.771.471	1.544.227
GOKNR	22,88	22,86	22,88	-4,27%	22,62	24,18	23,20	210.161.176	9.060.311
GOLTS	342,75	342,75	343,00	-2,42%	342,50	352,75	346,96	22.565.679	65.039
GOODY	15,96	15,94	15,96	-4,03%	15,94	16,71	16,29	25.052.939	1.537.583
GOZDE	18,80	18,78	18,80	-2,34%	18,78	19,38	19,06	19.248.563	1.009.987
GRNYO	18,64	18,64	18,77	-3,42%	18,60	19,30	18,86	5.886.095	312.151
GRSEL	298,50	298,00	298,50	-2,13%	298,00	306,50	301,01	88.883.844	295.283
GRTHO	213,80	213,60	213,80	-1,52%	213,70	218,80	216,23	100.323.303	463.962
GSDDE	12,15	12,16	12,17	-2,17%	12,15	12,90	12,51	134.440.156	10.746.849
GSDHO	5,31	5,30	5,31	-0,38%	5,19	5,44	5,33	82.478.715	15.477.245
GSRAY	1,07	1,06	1,07	-0,93%	1,06	1,09	1,08	184.608.149	171.793.476
GUBRF	547,00	546,50	547,00	-2,32%	546,50	571,00	557,67	595.773.857	1.067.588
GUNDG	1.097,00	1.097,00	-	9,92%	1.097,00	1.097,00	1.097,00	32.062.019	29.227
GWIND	26,76	26,74	26,76	-4,09%	26,72	28,18	27,33	122.419.127	4.479.036
GZNMI	61,50	61,50	61,60	-2,23%	60,70	63,75	62,40	121.427.259	1.945.864
HALKB	37,82	37,80	37,82	-2,73%	37,70	39,10	38,42	970.343.399	25.257.269
HATEK	16,05	16,04	16,05	-2,07%	15,98	16,46	16,23	51.213.061	3.154.872
HATSN	47,94	47,92	47,94	-2,16%	47,84	51,35	49,16	242.635.219	4.935.620
HDFGS	2,77	2,76	2,77	-3,82%	2,77	2,90	2,83	115.898.128	40.909.047
HEDEF	145,50	145,50	145,70	-0,34%	143,00	149,20	146,77	89.689.277	611.083
HEKTS	3,83	3,83	3,84	-4,25%	3,79	4,10	3,98	1.641.654.834	413.018.729
HKTM	13,66	13,63	13,66	-4,14%	13,63	14,60	14,01	51.000.970	3.639.253
HLGYO	5,68	5,67	5,68	-2,41%	5,68	5,84	5,75	83.933.443	14.586.411
HOROZ	70,35	70,30	70,40	-3,37%	70,20	73,80	71,93	110.539.002	1.536.778
HRKET	72,15	72,15	72,30	-0,41%	71,35	76,00	73,89	166.595.950	2.254.641
HTTBT	39,34	39,30	39,34	-2,62%	39,28	40,80	39,89	16.779.283	420.601
HUBVC	3,45	3,40	3,45	-3,09%	3,29	3,59	3,42	8.147.857	2.382.713
HUNER	3,65	3,64	3,65	-1,88%	3,63	3,79	3,70	182.994.411	49.441.681
HURGZ	7,60	7,60	7,61	-5,00%	7,52	8,26	7,86	92.043.600	11.709.933
ICBCT	21,12	21,12	-	9,94%	19,03	21,12	20,67	107.723.768	5.211.484
ICUGS	5,90	5,87	5,90	-7,09%	5,90	6,34	6,11	27.279.212	4.465.922
IDGYO	3,67	3,67	3,68	-0,81%	3,67	3,84	3,76	12.167.380	3.237.586
IEYHO	111,00	111,00	111,10	4,03%	107,30	111,60	109,84	334.020.413	3.040.918
IHAAS	76,60	76,50	76,60	-1,42%	76,00	79,25	77,64	68.889.002	887.300
IHEVA	2,15	2,14	2,15	-0,46%	2,13	2,18	2,15	1.884.001	874.986
IHGZT	1,43	1,43	1,44	-4,03%	1,43	1,50	1,46	25.708.427	17.618.626
IHLAS	1,99	1,98	1,99	-1,49%	1,98	2,04	2,00	45.410.246	22.696.777
IHLGM	1,99	1,98	1,99	-1,97%	1,97	2,04	2,00	27.191.127	13.569.839
IHYAY	1,70	1,69	1,70	-2,86%	1,69	1,75	1,71	7.625.072	4.454.919
IMASM	3,31	3,30	3,31	-3,50%	3,30	3,57	3,43	114.980.082	33.530.712
INDES	10,97	10,96	10,98	-3,35%	10,97	11,69	11,24	88.247.133	7.848.241
INFO	3,54	3,54	3,55	-4,84%	3,53	3,74	3,63	59.053.192	16.274.388
INGRM	426,25	425,50	426,25	-3,13%	425,00	452,50	436,27	28.410.565	65.122
INTEK	230,30	-	-	-1,58%	230,30	234,00	232,33	1.174.169	5.054
INTEM	279,75	279,75	280,00	-4,60%	279,75	301,75	290,31	46.557.418	160.373
INVEO	7,88	7,87	7,89	-5,85%	7,85	8,52	8,09	79.480.561	9.828.211
INVES	592,00	592,00	593,00	-1,00%	591,00	600,00	595,52	58.307.849	97.911
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,00	-	-	-2,63%	74,00	75,90	74,20	5.689.173	76.669
ISBTR	390.000,00	-	-	-2,86%	371.860,00	390.000,00	380.930,00	2.285.580	6
ISCTR	13,39	13,38	13,39	-2,26%	13,34	13,72	13,49	5.242.344.596	388.745.287
ISDMR	53,70	53,70	53,80	-2,72%	53,70	55,60	54,25	103.946.407	1.916.097
ISFIN	19,59	19,58	19,60	-2,05%	19,58	20,08	19,79	23.533.518	1.189.321
ISGSY	105,30	105,30	105,40	-3,48%	105,10	111,80	107,57	78.822.074	732.753
ISGYO	21,04	21,02	21,06	-1,41%	20,86	21,76	21,23	88.605.102	4.173.501
ISKPL	17,55	-	17,55	-10,00%	17,55	19,40	17,99	243.791.893	13.548.556
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,98	37,96	37,98	-1,96%	37,92	38,92	38,33	279.670.428	7.296.346
ISSEN	9,00	-	9,00	-9,91%	9,00	10,29	9,37	137.078.401	14.633.558
ISYAT	8,08	8,07	8,08	-1,22%	8,08	8,22	8,15	5.323.154	653.221
IZENR	12,18	12,16	12,18	-2,79%	11,66	12,74	12,18	3.135.232.544	257.426.411
IZFAS	62,95	62,90	62,95	-0,08%	62,80	65,85	64,38	304.195.140	4.725.150
IZINV	66,70	66,60	66,75	-2,98%	66,60	69,90	67,65	30.512.073	451.054
IZMDC	7,15	7,14	7,15	-2,46%	7,08	7,36	7,19	46.618.362	6.480.435
JANTS	17,42	17,40	17,42	-2,13%	17,40	18,01	17,62	44.496.739	2.525.531
KAPLM	552,00	551,50	552,00	-7,54%	551,50	606,00	572,61	62.560.438	109.255
KAREL	12,18	12,16	12,18	-0,65%	12,13	12,56	12,36	145.036.233	11.730.609
KARSN	12,49	12,48	12,50	-2,88%	12,41	12,91	12,61	265.822.616	21.077.853
KARTN	106,00	105,80	106,00	-3,90%	105,00	112,00	106,99	49.797.459	465.438
KATMR	2,73	2,72	2,73	-4,55%	2,72	2,87	2,78	253.204.869	90.946.861
KAYSE	4,53	4,52	4,53	-2,79%	4,52	4,76	4,61	39.936.375	8.663.353
KBORU	24,32	24,30	24,32	-3,87%	24,24	26,26	25,44	220.126.662	8.654.501
KCAER	11,94	11,94	11,95	-2,37%	11,94	12,33	12,08	170.925.544	14.145.834
KCHOL	187,70	187,60	187,70	-4,23%	187,40	196,20	190,58	4.497.429.693	23.599.106
KENT	403,00	-	-	-0,49%	403,00	405,00	403,11	757.447	1.879
KERVN	5,40	-	-	0,00%	5,25	5,40	5,37	5.444.880	1.013.957
KFEIN	9,19	9,19	9,20	-4,77%	9,16	10,09	9,60	248.083.072	25.835.848
KGYO	11,88	11,88	11,89	-1,00%	11,60	12,20	11,92	221.321.560	18.573.722
KIMMR	17,39	17,37	17,39	-5,49%	17,37	18,60	17,71	48.555.836	2.741.992
KLGYO	4,92	4,92	4,93	-1,01%	4,90	5,04	4,97	63.257.015	12.740.213
KLKIM	30,78	30,76	30,78	-2,35%	30,78	31,70	31,20	45.397.095	1.455.085
KLMSN	31,54	31,54	31,56	-2,95%	31,54	32,84	32,19	21.573.317	670.233
KLNMA	9,04	-	-	0,44%	9,04	9,06	9,04	864.187	95.593
KLRHO	99,20	99,20	99,30	-0,05%	96,20	101,90	99,84	733.767.723	7.349.723
KLSER	27,12	27,12	27,14	-2,52%	27,10	28,00	27,53	29.014.764	1.054.142
KLSYN	9,03	9,03	9,04	-8,97%	9,02	9,84	9,39	69.687.446	7.421.339
KLYPV	58,60	58,55	58,65	-1,18%	58,40	61,55	59,73	253.398.557	4.242.124
KMPUR	20,32	20,32	20,36	-7,64%	20,28	22,18	21,30	121.193.284	5.688.686
KNFRT	11,93	11,93	11,94	0,25%	11,76	12,86	12,36	81.212.987	6.569.144
KOCMT	2,55	2,54	2,55	-4,14%	2,54	2,65	2,60	41.580.916	16.012.845
KONKA	14,11	14,09	14,11	-3,49%	13,94	14,61	14,19	16.715.505	1.177.652
KONTR	8,52	8,52	8,53	-2,96%	8,51	9,21	8,91	2.594.099.913	291.052.833
KONYA	3.802,50	3.802,50	3.807,50	-2,12%	3.792,50	3.920,00	3.858,41	28.177.955	7.303
KOPOL	5,71	5,71	5,72	-2,73%	5,69	5,94	5,79	49.785.040	8.598.038
KORDS	83,70	83,60	83,75	-1,99%	83,45	87,20	85,34	136.933.612	1.604.624
KOTON	14,47	14,45	14,47	-0,07%	14,42	14,69	14,53	45.934.481	3.161.708
KRDMA	34,82	34,82	34,86	-4,86%	34,56	37,00	35,55	202.529.358	5.696.662
KRDMB	100,00	100,00	100,10	-2,91%	99,25	103,00	100,41	663.211.906	6.605.222
KRDMD	39,28	39,28	39,30	-2,29%	38,18	40,34	39,12	1.645.854.500	42.076.942
KRGYO	2,67	2,66	2,67	-0,74%	2,65	2,70	2,67	16.429.707	6.150.713
KRONT	16,98	-	-	-4,18%	16,98	18,02	17,50	29.180.654	1.667.385
KRPLS	8,66	8,66	8,67	-1,93%	8,64	8,95	8,73	44.785.886	5.129.886
KRSTL	10,94	10,93	10,95	-3,44%	10,94	11,34	11,14	65.653.960	5.895.532
KRTEK	23,98	23,86	23,98	-1,96%	23,76	24,40	24,03	5.197.498	216.259
KRVGD	3,15	3,14	3,15	-4,26%	3,13	3,32	3,19	12.991.936	4.068.409
KSTUR	2.900,00	-	-	0,09%	2.897,50	2.900,00	2.898,57	1.113.053	384
KTLEV	119,70	119,60	119,70	-2,29%	117,10	122,70	119,82	2.716.816.704	22.674.763
KTSKR	113,70	113,60	113,80	-0,87%	113,30	122,10	116,86	158.730.627	1.358.253
KUTPO	88,10	88,05	88,25	-3,45%	88,00	91,60	89,75	20.656.416	230.149
KUVVA	158,20	155,40	158,20	5,61%	142,60	164,70	153,81	41.422.737	269.307
KUYAS	80,85	80,75	80,85	-4,55%	80,55	85,15	82,10	356.451.540	4.341.872
KZBGY	2,97	2,97	2,98	-4,50%	2,96	3,13	3,05	156.896.809	51.424.467
KZGYO	23,84	23,80	23,84	0,42%	23,62	24,08	23,81	20.562.324	863.520
LIDER	128,30	128,30	128,40	0,23%	127,10	129,50	128,58	71.639.004	557.163
LIDFA	2,97	2,96	2,97	-1,33%	2,96	3,10	3,02	21.354.758	7.066.445
LILAK	33,12	33,12	33,16	-2,30%	33,12	34,38	33,77	92.752.293	2.746.636
LINK	6,19	6,18	6,19	-2,06%	6,17	6,55	6,36	260.533.256	40.993.032
LKMNH	16,17	16,17	16,18	2,86%	15,73	16,75	16,30	137.069.702	8.411.363
LMKDC	37,00	37,00	37,02	-1,54%	36,88	37,56	37,19	133.175.147	3.580.820
LOGO	148,40	148,20	148,40	-3,26%	147,90	160,90	153,56	119.646.764	779.157
LRSHO	3,40	3,39	3,40	-3,95%	3,39	3,61	3,52	141.099.857	40.126.790
LUKSK	99,95	99,80	100,00	-3,80%	99,55	103,10	101,10	8.062.695	79.749
LXGYO	16,06	16,05	16,06	-2,13%	15,99	16,65	16,33	294.866.461	18.059.549
LYDHO	190,50	190,30	190,50	-3,45%	189,90	201,90	194,43	88.227.509	453.774
LYDYE	16.125,00	16.107,50	16.122,50	0,62%	15.912,50	16.272,50	16.079,13	21.546.040	1.340
MAALT	1.163,00	1.163,00	-	9,92%	1.054,00	1.163,00	1.135,43	374.870.044	330.158
MACKO	44,14	44,14	44,18	0,00%	43,30	44,60	43,74	38.735.731	885.569
MAGEN	58,35	58,25	58,35	-7,97%	57,25	63,85	59,03	710.003.018	12.027.779
MAKIM	16,81	16,80	16,81	-3,83%	16,73	17,77	17,29	21.132.951	1.222.590
MAKTK	12,47	12,45	12,47	-2,58%	12,45	12,91	12,64	31.692.788	2.506.718
MANAS	25,80	25,78	25,80	-2,64%	25,78	26,76	26,30	474.051.957	18.025.857
MARBL	12,74	12,74	12,75	-4,14%	12,70	13,58	13,08	25.474.898	1.947.084
MARKA	59,40	59,30	59,40	2,59%	53,65	60,70	57,52	244.177.803	4.245.493
MARMR	2,58	2,57	2,58	-7,53%	2,57	2,79	2,67	195.494.535	73.150.363
MARTI	1,72	1,72	1,73	-0,58%	1,72	1,81	1,75	156.347.321	89.241.822
MAVI	41,54	41,52	41,54	-0,76%	41,50	42,06	41,75	134.634.216	3.224.772
MCARD	182,50	182,40	182,60	-2,04%	182,00	194,50	187,99	714.001.340	3.798.187
MEDTR	29,14	29,12	29,18	-2,87%	29,12	29,90	29,33	12.723.133	433.846
MEGAP	2,35	-	-	-4,08%	2,35	2,45	2,39	1.333.874	557.884
MEGMT	76,65	76,55	76,65	-6,07%	75,85	82,00	78,55	735.106.430	9.358.013
MEKAG	3,75	3,75	3,76	-3,10%	3,75	3,93	3,82	49.815.236	13.050.937
MEPET	22,34	22,34	22,36	-4,61%	21,08	23,60	21,87	15.903.219	727.033
MERCN	21,00	21,00	21,04	-2,87%	20,90	22,30	21,57	104.776.337	4.857.320
MERIT	15,52	15,51	15,52	-2,63%	15,46	15,98	15,74	49.536.957	3.147.232
MERKO	2,09	2,09	2,10	-5,86%	2,09	2,29	2,19	253.426.612	115.893.176
METRO	7,34	7,34	7,35	3,97%	7,06	7,55	7,33	127.989.385	17.456.152
MEYSU	17,80	17,79	17,80	0,28%	17,63	18,55	18,06	619.443.643	34.297.696
MGROS	681,50	681,50	682,00	-0,58%	675,50	689,50	683,10	986.097.520	1.443.569
MHRGY	4,23	4,22	4,23	-4,30%	4,22	4,68	4,38	42.205.390	9.636.128
MIATK	47,32	47,32	47,36	0,98%	46,92	49,92	48,45	3.343.488.874	69.013.763
MMCAS	65,55	-	-	-3,60%	65,55	66,00	65,91	890.305	13.507
MNDRS	11,35	11,34	11,35	-2,41%	11,34	11,69	11,50	38.660.068	3.361.507
MNDTR	5,61	5,61	5,63	-3,11%	5,61	5,80	5,71	6.179.302	1.082.001
MOBTL	14,86	14,86	14,88	4,13%	14,01	15,00	14,59	175.305.925	12.012.962
MOGAN	12,79	12,79	12,80	-3,91%	12,75	13,79	13,12	187.646.249	14.308.069
MOPAS	39,12	39,08	39,12	-3,93%	39,02	40,88	39,93	106.903.796	2.677.280
MPARK	459,50	459,00	459,50	-3,01%	458,00	476,50	465,83	113.328.824	243.284
MRGYO	1,52	1,51	1,52	-2,56%	1,51	1,57	1,54	137.647.668	89.595.735
MRSHL	1.452,00	1.451,00	1.453,00	-1,02%	1.452,00	1.491,00	1.469,65	15.969.251	10.866
MSGYO	5,87	5,87	5,88	-2,33%	5,86	6,15	5,97	9.327.169	1.563.402
MTRKS	23,44	23,44	23,46	-1,92%	23,18	23,98	23,58	39.010.467	1.654.161
MTRYO	9,44	9,43	9,44	-3,28%	9,43	9,84	9,58	3.233.382	337.448
MZHLD	6,01	6,01	6,06	0,00%	5,96	6,17	6,08	2.156.795	355.013
NATEN	6,87	6,87	6,88	-2,28%	6,87	7,09	6,98	86.721.283	12.425.050
NETAS	61,45	61,40	61,45	-4,36%	61,30	65,50	62,87	28.247.189	449.294
NETCD	158,60	158,60	158,70	-3,17%	158,40	172,30	165,72	1.567.082.074	9.455.973
NIBAS	6,03	-	6,03	-9,87%	6,03	7,34	6,46	638.280.875	98.884.780
NTGAZ	12,67	12,65	12,67	-4,09%	12,66	13,19	12,95	72.467.947	5.596.527
NTHOL	37,36	37,36	37,40	-2,86%	37,36	38,62	37,95	52.781.474	1.390.873
NUGYO	8,82	8,81	8,83	-2,54%	8,81	9,14	8,93	19.072.172	2.135.684
NUHCM	217,50	217,50	217,80	-1,63%	217,30	226,00	220,84	18.195.107	82.389
OBAMS	8,60	8,59	8,60	-1,60%	8,50	8,81	8,61	600.230.786	69.714.574
OBASE	35,64	35,56	35,64	-4,19%	35,50	37,50	36,27	15.986.844	440.832
ODAS	7,08	7,07	7,08	-1,53%	6,92	7,25	7,05	477.345.075	67.687.824
ODINE	1.201,00	1.200,00	1.201,00	-2,36%	1.180,00	1.244,00	1.215,36	271.310.708	223.235
OFSYM	56,80	56,70	56,80	1,07%	55,25	60,30	58,18	124.886.784	2.146.730
ONCSM	364,75	364,25	364,75	-4,01%	362,25	389,75	378,15	162.318.250	429.238
ONRYT	67,45	67,50	67,60	-3,85%	67,00	71,85	69,72	165.357.910	2.371.829
ORCAY	4,68	4,66	4,68	-5,07%	4,63	4,98	4,80	15.695.074	3.268.344
ORGE	108,20	108,10	108,20	5,66%	101,80	112,00	107,34	740.268.808	6.896.403
ORMA	199,90	-	-	2,72%	194,60	199,90	196,52	2.280.415	11.604
OSMEN	7,34	7,33	7,34	-2,13%	7,33	7,56	7,43	12.992.158	1.749.843
OSTIM	2,61	2,61	2,62	-2,97%	2,60	2,71	2,65	26.931.221	10.155.862
OTKAR	377,00	376,75	377,25	6,87%	352,50	387,00	374,27	701.804.175	1.875.127
OTTO	265,50	265,25	265,75	-3,80%	265,50	278,75	270,32	38.548.096	142.603
OYAKC	20,74	20,72	20,74	-1,52%	20,72	21,24	20,95	249.823.462	11.925.542
OYAYO	54,45	54,40	54,45	8,99%	50,00	54,95	53,06	15.110.103	284.759
OYLUM	8,94	8,88	8,94	5,67%	8,38	9,14	8,81	22.402.337	2.543.567
OYYAT	48,28	48,20	48,30	-1,67%	48,00	49,36	48,60	6.386.667	131.427
OZATD	1.075,00	1.075,00	1.076,00	-5,29%	1.050,00	1.160,00	1.111,93	316.330.363	284.489
OZGYO	2,18	2,17	2,18	-3,11%	2,14	2,32	2,22	65.828.416	29.699.062
OZKGY	12,51	12,50	12,51	-2,11%	12,50	12,86	12,67	56.170.171	4.432.023
OZRDN	32,42	32,36	32,38	-7,64%	32,42	34,74	33,51	17.030.676	508.272
OZSUB	27,22	27,20	27,24	-2,44%	27,08	28,20	27,53	59.288.252	2.153.454
OZYSR	12,01	11,97	12,01	-3,69%	11,95	12,48	12,07	22.116.548	1.832.895
PAGYO	125,50	125,50	125,80	-0,40%	125,10	128,20	126,69	13.808.337	108.993
PAHOL	1,57	1,57	1,58	-3,68%	1,57	1,63	1,60	529.705.995	331.212.295
PAMEL	80,05	80,05	80,30	-1,78%	80,00	83,30	81,76	14.446.078	176.695
PAPIL	15,34	15,33	15,34	-3,34%	15,31	16,10	15,71	113.241.896	7.206.703
PARSN	82,10	82,05	82,10	-2,26%	81,70	84,10	82,96	20.476.109	246.820
PASEU	105,40	105,30	105,40	-5,13%	104,60	112,60	108,10	771.151.141	7.133.957
PATEK	21,22	21,22	21,24	-3,72%	21,20	22,34	21,77	264.331.333	12.140.106
PCILT	30,92	30,92	30,94	-6,30%	30,78	33,30	32,00	150.010.044	4.687.653
PEKGY	14,01	14,01	14,02	3,62%	13,23	14,23	13,80	4.028.028.461	291.843.147
PENGD	14,36	14,35	14,36	-3,49%	14,29	14,94	14,56	144.218.030	9.903.839
PENTA	14,67	14,65	14,67	-4,37%	14,65	15,50	14,98	40.994.557	2.736.066
PETKM	23,34	23,34	23,36	-4,11%	23,34	24,46	23,96	974.068.923	40.653.650
PETUN	13,20	13,19	13,20	-2,51%	13,18	13,52	13,32	14.919.852	1.120.324
PGSUS	167,70	167,60	167,70	-3,29%	167,60	173,60	170,01	1.315.249.138	7.736.472
PINSU	11,17	11,15	11,17	-3,79%	11,05	11,78	11,39	25.726.745	2.259.607
PKART	136,10	136,20	136,40	-3,95%	136,00	145,90	140,22	97.103.350	692.515
PKENT	146,40	146,30	146,40	-2,47%	146,20	151,40	148,57	22.005.523	148.121
PLTUR	22,82	22,82	22,84	-2,14%	22,78	23,54	23,07	42.178.703	1.828.693
PNLSN	44,68	44,64	44,70	-1,41%	44,50	48,80	46,65	125.221.465	2.684.257
PNSUT	13,69	13,68	13,69	-4,27%	13,68	14,49	13,97	48.615.101	3.480.771
POLHO	19,54	19,53	19,54	-0,31%	19,40	19,93	19,62	120.658.580	6.150.143
POLTK	5.040,00	5.037,50	5.040,00	-1,03%	5.022,50	5.200,00	5.075,08	28.856.903	5.686
PRDGS	7,49	7,47	7,49	-3,48%	7,40	7,79	7,57	43.184.408	5.706.325
PRKAB	39,40	39,38	39,44	-2,14%	39,30	40,86	39,83	62.330.322	1.564.739
PRKME	17,42	17,43	17,45	-2,02%	17,22	18,06	17,69	23.507.057	1.328.977
PRZMA	44,08	-	-	-9,97%	44,08	45,52	45,09	29.549.710	655.296
PSDTC	120,30	120,40	120,50	-2,12%	119,40	123,40	120,45	5.977.252	49.623
PSGYO	2,97	2,96	2,97	-6,01%	2,96	3,18	3,07	548.432.369	178.584.643
QNBFK	37,96	-	-	0,00%	37,96	37,96	37,96	321.369	8.466
QNBTR	216,50	-	-	-1,59%	216,50	216,60	216,52	2.802.571	12.944
QUAGR	3,64	3,64	3,66	-1,62%	3,64	3,81	3,73	240.553.700	64.417.707
RALYH	236,10	235,80	236,10	-7,59%	235,90	264,00	249,98	391.774.838	1.567.220
RAYSG	183,10	182,90	183,10	-2,09%	182,60	188,80	185,07	36.288.002	196.075
REEDR	6,94	6,94	6,95	-3,61%	6,94	7,27	7,09	79.235.620	11.174.112
RGYAS	191,20	191,20	191,40	-4,88%	190,60	200,90	194,11	433.914.513	2.235.434
RNPOL	2,24	2,23	2,24	-6,28%	2,22	2,43	2,32	7.814.300	3.362.121
RODRG	29,12	29,08	29,12	-6,06%	29,04	30,94	29,64	14.550.471	490.945
RTALB	3,78	3,78	3,79	-6,20%	3,76	4,02	3,88	284.767.937	73.408.868
RUBNS	33,78	33,70	33,76	-1,80%	33,32	34,70	33,91	61.259.695	1.806.623
RUZYE	11,48	11,46	11,48	-3,85%	11,42	12,02	11,71	49.640.436	4.238.198
RYGYO	29,80	29,76	29,80	2,48%	29,10	30,52	29,97	103.562.362	3.455.898
RYSAS	20,00	20,00	20,02	9,89%	18,20	20,02	19,72	651.431.716	33.029.502
SAFKR	23,04	23,04	23,08	0,44%	21,40	24,06	22,89	197.898.194	8.647.095
SAHOL	90,05	90,05	90,10	-2,81%	90,00	93,05	91,36	1.739.270.980	19.038.508
SAMAT	5,90	5,90	5,93	-4,38%	5,85	6,30	6,00	15.587.666	2.597.006
SANEL	38,94	38,94	39,00	-6,17%	38,94	41,78	40,06	10.624.082	265.204
SANFM	8,01	8,00	8,02	-1,72%	7,99	8,50	8,24	134.039.208	16.259.933
SANKO	21,84	21,82	21,86	-0,46%	21,76	22,56	22,17	12.868.200	580.404
SARKY	27,26	27,26	27,28	-2,01%	27,22	28,56	27,81	276.841.380	9.955.616
SASA	2,65	2,64	2,65	-5,69%	2,64	2,85	2,75	8.009.648.538	2.914.814.357
SAYAS	51,90	51,80	51,95	-0,95%	50,65	53,75	51,71	85.318.058	1.649.980
SDTTR	255,50	255,25	255,50	-1,06%	254,00	265,75	259,61	320.224.127	1.233.485
SEGMN	56,20	56,20	56,25	-4,26%	56,15	59,70	57,80	80.845.896	1.398.744
SEGYO	4,58	4,58	4,59	-1,93%	4,57	4,85	4,69	32.336.136	6.891.399
SEKFK	11,40	11,36	11,40	-3,06%	11,30	11,89	11,47	4.477.245	390.272
SEKUR	7,29	7,18	7,29	-4,08%	7,05	7,73	7,36	12.328.658	1.675.191
SELEC	100,40	100,30	100,50	0,80%	98,35	103,30	101,13	108.167.273	1.069.595
SELVA	2,11	2,11	2,12	-3,65%	2,11	2,20	2,15	127.634.320	59.398.646
SERNT	9,41	9,41	9,42	-2,49%	9,35	10,27	9,85	297.781.760	30.243.153
SEYKM	5,12	5,12	5,13	-3,58%	5,10	5,31	5,17	8.185.393	1.581.931
SILVR	2,63	2,61	2,63	-2,23%	2,60	2,72	2,64	4.836.316	1.829.343
SISE	44,42	44,40	44,42	-3,81%	44,28	46,34	45,37	1.803.202.914	39.744.455
SKBNK	13,51	13,51	13,52	-4,18%	13,45	14,20	13,78	249.608.971	18.118.599
SKTAS	3,39	3,38	3,39	-4,51%	3,39	3,57	3,47	24.002.558	6.917.751
SKYLP	344,75	342,50	344,50	1,47%	328,00	355,75	343,19	25.595.592	74.582
SKYMD	12,90	12,90	12,92	-4,44%	12,83	13,57	13,08	36.842.179	2.816.040
SMART	35,22	35,22	35,28	-2,17%	34,48	37,04	35,60	225.048.847	6.321.340
SMRTG	11,77	11,76	11,78	-3,37%	11,59	12,35	12,03	639.521.817	53.142.936
SMRVA	15,95	15,94	15,95	-7,27%	15,86	17,59	16,67	389.588.271	23.370.451
SNGYO	3,53	3,52	3,53	-3,02%	3,52	3,65	3,57	107.696.771	30.177.779
SNICA	4,17	4,16	4,17	-2,80%	4,16	4,36	4,23	56.558.225	13.369.728
SNPAM	22,00	-	-	-2,22%	22,00	22,50	22,49	937.973	41.701
SODSN	9,60	-	-	2,13%	9,60	9,60	9,60	519.686	54.134
SOKE	18,79	18,77	18,79	-2,54%	18,64	19,05	18,78	50.102.188	2.667.367
SOKM	49,42	49,44	49,46	-0,96%	48,80	50,40	49,58	466.138.187	9.401.837
SONME	132,00	129,00	132,00	1,62%	128,20	137,40	132,80	6.137.100	46.212
SRVGY	3,02	3,01	3,02	0,33%	3,00	3,06	3,03	67.693.039	22.361.855
SUMAS	358,00	-	-	-3,50%	358,00	371,00	362,33	1.154.391	3.186
SUNTK	33,02	33,02	33,10	-3,17%	33,02	34,42	33,56	21.579.272	643.108
SURGY	66,65	66,65	66,70	0,83%	64,90	70,50	67,47	393.574.756	5.833.499
SUWEN	7,57	7,56	7,59	-1,56%	7,57	7,76	7,65	16.464.629	2.152.084
SVGYO	19,30	19,30	19,32	0,63%	18,40	20,18	19,51	1.226.989.227	62.904.700
TABGD	268,50	268,25	268,50	-1,83%	268,25	275,50	271,83	131.992.993	485.577
TARKM	500,50	500,50	501,50	0,00%	500,00	530,50	512,74	196.687.268	383.601
TATEN	15,63	15,61	15,64	-5,04%	15,55	16,73	16,01	431.134.497	26.928.252
TATGD	20,54	20,52	20,54	-1,15%	20,12	20,84	20,42	42.306.293	2.071.643
TAVHL	250,75	250,75	251,00	-3,84%	249,70	260,00	255,97	724.206.428	2.829.254
TBORG	133,80	133,80	134,00	-3,39%	133,80	139,40	136,26	27.514.260	201.932
TCELL	105,70	105,70	105,80	-2,67%	105,30	108,10	106,53	1.703.103.780	15.986.554
TCKRC	129,30	129,10	129,30	-0,46%	127,70	133,60	130,47	552.686.081	4.236.273
TDGYO	13,83	13,79	13,81	-4,62%	13,54	14,40	13,84	19.915.794	1.438.697
TEHOL	29,38	29,38	29,40	-0,74%	29,26	31,40	29,88	2.479.325.292	82.990.531
TEKTU	10,08	10,08	10,10	-4,91%	10,08	10,69	10,32	57.263.875	5.547.439
TERA	223,90	223,80	223,90	-1,24%	223,20	234,00	228,07	2.858.209.401	12.532.067
TEZOL	19,08	19,05	19,09	-1,29%	19,05	19,51	19,26	90.544.646	4.700.932
TGSAS	179,00	179,00	179,30	-8,58%	177,90	198,50	185,20	128.692.710	694.894
THYAO	280,25	-	-	-5,00%	280,25	295,75	287,48	12.250.453.703	42.613.919
TKFEN	123,50	123,40	123,50	-6,08%	123,30	133,90	129,41	421.247.033	3.255.260
TKNSA	20,10	20,08	20,10	-2,62%	20,02	20,98	20,36	50.119.332	2.461.346
TLMAN	92,80	92,60	92,70	-0,75%	91,55	95,75	93,47	24.105.016	257.885
TMPOL	328,50	328,25	329,25	-4,37%	326,25	355,50	336,98	112.602.403	334.152
TMSN	97,10	97,05	97,10	-1,47%	97,10	99,10	97,98	52.724.463	538.142
TNZTP	23,70	23,70	23,72	-2,23%	23,70	24,42	24,02	27.797.767	1.157.403
TOASO	289,25	289,00	289,25	-0,09%	287,50	295,00	290,51	605.138.906	2.082.995
TRALT	42,42	42,42	42,44	-5,65%	42,40	44,96	43,55	3.140.338.216	72.104.283
TRCAS	44,82	44,82	44,84	-1,84%	44,80	45,94	45,22	24.144.205	533.945
TRENJ	84,40	-	-	-4,90%	84,40	88,95	86,76	91.984.545	1.060.192
TRGYO	93,40	93,30	93,40	-1,68%	92,40	95,00	93,59	182.863.949	1.953.926
TRHOL	1.566,00	1.565,00	1.566,00	-2,13%	1.557,00	1.591,00	1.570,01	128.684.225	81.964
TRILC	2,53	-	2,53	-9,96%	2,53	2,98	2,70	501.123.303	185.657.083
TRMET	107,70	107,60	107,70	-4,27%	107,60	113,00	110,04	354.157.853	3.218.502
TSGYO	6,38	6,37	6,38	-2,74%	6,37	6,59	6,46	4.107.067	636.272
TSKB	11,52	11,51	11,52	-2,37%	11,47	11,81	11,58	385.871.918	33.337.563
TSPOR	0,96	0,95	0,96	-3,03%	0,95	0,98	0,96	380.461.419	394.596.097
TTKOM	60,00	59,95	60,00	-3,46%	59,90	62,45	60,87	867.257.542	14.248.600
TTRAK	448,25	448,25	448,50	-0,61%	448,00	455,00	451,17	47.762.851	105.864
TUCLK	4,14	4,13	4,14	-3,27%	4,13	4,29	4,18	54.308.030	12.999.413
TUKAS	2,39	2,38	2,39	-1,24%	2,38	2,45	2,42	224.638.662	92.692.744
TUPRS	248,10	248,10	248,20	-0,76%	248,10	253,50	250,60	2.725.379.095	10.875.365
TUREX	8,09	8,08	8,09	-2,29%	8,08	8,34	8,18	132.118.005	16.158.702
TURGG	31,26	31,22	31,26	-4,46%	31,22	33,04	31,87	14.780.433	463.758
TURSG	13,09	13,08	13,09	-2,68%	13,08	13,46	13,34	415.008.734	31.111.821
UCAYM	33,14	33,14	-	9,95%	30,22	33,14	32,28	1.276.545.828	39.541.601
UFUK	1.314,00	1.312,00	1.314,00	-3,60%	1.310,00	1.393,00	1.347,26	34.314.817	25.470
ULAS	26,78	26,76	26,78	-2,26%	26,50	27,40	27,01	4.919.682	182.130
ULKER	115,60	115,60	115,70	-3,02%	115,60	119,40	117,46	347.047.471	2.954.651
ULUFA	3,74	3,74	3,75	-2,60%	3,73	3,86	3,80	45.851.044	12.078.717
ULUSE	304,00	303,75	304,50	7,71%	269,50	310,25	291,79	646.741.513	2.216.490
ULUUN	8,80	8,80	8,81	-6,18%	8,80	9,40	9,07	74.804.077	8.245.114
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,91	12,89	12,91	-2,64%	12,88	13,46	13,08	15.724.590	1.202.027
USAK	1,56	1,55	1,56	-1,89%	1,55	1,61	1,57	100.046.463	63.609.667
VAKBN	30,00	29,98	30,00	-1,38%	29,96	30,72	30,41	819.289.376	26.941.291
VAKFA	12,16	12,15	12,16	-1,22%	12,15	12,64	12,35	107.793.918	8.731.972
VAKFN	1,68	1,67	1,68	0,00%	1,66	1,69	1,68	93.213.432	55.564.339
VAKKO	74,45	74,45	74,60	-1,59%	74,10	76,15	75,03	12.621.903	168.230
VANGD	86,70	86,70	87,00	-2,58%	86,50	91,05	88,21	15.043.354	170.546
VBTYZ	25,64	25,64	25,68	1,34%	24,42	26,44	25,37	179.226.978	7.064.157
VERTU	38,86	38,76	38,84	-6,09%	38,70	42,68	40,37	107.671.399	2.667.428
VERUS	580,50	579,50	581,00	1,66%	571,50	587,00	580,70	20.964.490	36.102
VESBE	6,66	6,66	6,68	-3,62%	6,65	6,95	6,79	46.001.693	6.778.263
VESTL	26,28	26,26	26,28	-2,67%	26,22	27,12	26,61	121.351.315	4.560.960
VKFYO	29,94	29,60	29,94	-0,13%	29,00	30,08	29,49	6.555.976	222.329
VKGYO	2,65	2,64	2,65	-3,64%	2,64	2,75	2,69	50.098.866	18.648.344
VKING	25,12	25,10	25,18	-0,32%	24,76	26,02	25,38	19.527.712	769.440
VRGYO	2,16	2,15	2,16	-1,82%	2,16	2,22	2,19	34.391.444	15.743.030
VSNMD	79,80	79,75	79,80	-2,27%	79,75	82,25	80,74	66.256.709	820.590
YAPRK	13,19	13,18	13,19	0,53%	13,12	14,30	13,82	175.615.786	12.708.508
YATAS	40,62	40,62	40,66	-5,23%	40,46	42,98	41,09	80.703.153	1.964.218
YAYLA	26,24	26,20	26,22	-3,53%	25,88	27,60	26,52	38.121.662	1.437.416
YBTAS	16,25	-	-	0,62%	16,25	16,25	16,25	1.059.321	65.189
YEOTK	108,50	108,40	108,60	-4,41%	108,10	115,50	111,64	1.906.407.337	17.076.042
YESIL	1,49	1,49	1,50	-2,61%	1,49	1,54	1,51	24.359.814	16.143.492
YGGYO	232,70	232,70	232,90	1,04%	230,30	234,70	233,28	26.002.544	111.465
YIGIT	23,28	23,28	23,30	-3,00%	23,22	24,16	23,59	81.438.119	3.451.688
YKBNK	34,64	34,64	34,66	-2,91%	34,50	35,78	35,08	4.410.895.254	125.731.005
YKSLN	3,29	3,28	3,29	-3,52%	3,28	3,43	3,35	23.782.990	7.101.216
YONGA	57,40	-	-	1,59%	57,40	58,05	57,83	251.333	4.346
YUNSA	9,30	9,30	9,31	-8,19%	9,27	10,30	9,78	106.367.173	10.880.013
YYAPI	1,02	-	-	-0,97%	1,02	1,03	1,02	2.241.233	2.195.132
YYLGD	11,47	11,46	11,47	-3,45%	11,45	11,94	11,66	75.504.201	6.473.950
ZEDUR	9,63	9,57	9,62	-3,41%	9,52	9,99	9,69	25.745.497	2.657.381
ZERGY	14,81	-	14,81	-9,97%	14,81	16,65	15,52	422.907.386	27.247.423
ZGYO	36,18	36,12	36,18	3,55%	35,30	38,42	37,24	1.332.298.425	35.772.398
ZOREN	3,00	3,00	3,01	-3,54%	2,99	3,12	3,05	81.240.700	26.610.093
ZRGYO	18,83	18,82	18,85	-2,23%	18,80	19,46	19,04	10.266.806	539.296

Midas’ın Kulakları

Tümünü Gör

May 21, 2026 • 2 saat once

Altın fiyatları ne kadar? (21 Mayıs)

May 21, 2026 • 2 saat once

Borsa neden düşüyor?

May 21, 2026 • 4 saat once

Trump yönetimi kuantum bilişim şirketlerine 2 milyar dolarlık hibe planlıyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya