Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	6,68	6,68	6,69	-4,16%	6,53	6,96	6,73	28.907.547	4.296.695
A1YEN	2,47	2,46	2,47	-3,52%	2,38	2,58	2,47	13.304.186	5.389.080
AAGYO	10,78	10,79	10,80	-4,94%	10,66	11,40	10,92	42.579.800	3.898.521
ACSEL	106,50	106,30	106,50	-2,38%	104,20	111,00	106,47	12.048.631	113.160
ADEL	29,88	29,86	29,88	-2,86%	29,12	30,84	29,76	46.702.169	1.569.127
ADESE	0,80	0,79	0,80	-4,76%	0,78	0,84	0,81	122.196.879	151.180.429
ADGYO	53,35	53,20	53,40	-5,66%	50,90	58,15	53,01	64.516.061	1.216.997
AEFES	18,59	18,59	18,60	-2,05%	18,20	19,08	18,62	442.114.399	23.750.126
AFYON	12,04	12,05	12,06	-1,55%	11,86	12,28	12,04	14.425.857	1.198.142
AGESA	239,00	238,50	239,00	-2,05%	234,50	248,30	242,21	25.464.962	105.137
AGHOL	33,36	33,34	33,38	-1,07%	32,28	33,82	32,94	90.005.615	2.732.444
AGROT	1,84	1,83	1,84	-3,16%	1,82	1,94	1,86	49.988.863	26.846.847
AGYO	7,67	7,65	7,67	-0,78%	7,31	7,96	7,68	2.147.427	279.455
AHGAZ	38,78	38,76	38,80	-5,64%	37,88	42,44	40,59	473.201.673	11.657.454
AHSGY	15,23	-	15,23	-9,99%	15,23	15,99	15,37	23.397.195	1.522.279
AKBNK	66,30	66,25	66,30	-4,67%	65,00	69,95	66,96	9.769.832.095	145.914.555
AKCNS	205,00	204,90	205,10	-2,33%	199,90	210,30	204,76	22.832.443	111.508
AKENR	9,85	9,85	9,86	-3,24%	9,52	10,26	9,91	52.090.193	5.257.486
AKFGY	2,58	2,58	2,59	-4,80%	2,50	2,73	2,59	67.432.973	26.086.994
AKFIS	14,25	14,23	14,26	-3,32%	13,27	14,61	14,01	161.743.422	11.548.629
AKFYE	21,84	21,82	21,84	-5,04%	20,70	23,42	21,78	283.675.116	13.024.000
AKGRT	5,58	5,57	5,58	-3,13%	5,52	5,80	5,62	50.205.507	8.929.078
AKHAN	31,58	31,58	31,62	-2,05%	30,38	32,16	31,15	35.881.331	1.151.964
AKMGY	239,80	239,20	239,90	-0,46%	234,00	242,30	238,46	5.667.346	23.766
AKSA	10,55	10,54	10,55	-3,39%	10,45	10,96	10,63	131.764.090	12.399.764
AKSEN	70,30	70,25	70,30	-5,57%	67,05	74,30	70,50	344.598.177	4.887.982
AKSGY	9,67	9,65	9,66	-2,22%	9,44	9,97	9,67	15.434.041	1.596.331
AKSUE	24,10	24,10	24,14	-6,95%	23,32	26,18	24,22	45.545.009	1.880.567
AKYHO	2,01	2,00	2,01	-3,37%	1,97	2,06	1,99	1.345.437	674.805
ALARK	106,70	106,60	106,70	-2,11%	103,30	109,30	105,89	272.845.660	2.576.685
ALBRK	8,17	8,17	8,18	-2,74%	7,95	8,44	8,13	143.266.893	17.620.385
ALBTN	28,26	28,26	28,28	-2,89%	27,10	30,44	28,95	128.289.504	4.431.949
ALCAR	696,50	696,50	697,50	0,65%	683,00	727,00	700,78	33.189.683	47.361
ALCTL	100,40	100,20	100,50	-4,56%	100,00	105,70	102,00	29.714.853	291.333
ALFAS	36,10	36,08	36,10	-1,26%	34,94	36,86	35,77	34.956.742	977.258
ALGYO	3,43	3,42	3,43	-2,00%	3,38	3,56	3,46	65.233.310	18.882.058
ALKA	7,59	7,58	7,59	-2,69%	7,44	7,88	7,61	13.302.237	1.747.642
ALKIM	14,38	14,37	14,40	-5,27%	14,32	15,28	14,61	19.605.600	1.341.782
ALKLC	468,00	-	468,00	-10,00%	468,00	524,50	509,02	236.867.262	465.340
ALTINS1	73,88	73,87	73,88	0,83%	73,27	74,00	73,67	689.508.819	9.359.096
ALTNY	14,96	-	14,96	-9,99%	14,96	16,77	15,25	547.629.472	35.917.232
ALVES	0,81	-	-	-8,99%	0,81	0,81	0,81	13.764.435	16.993.130
ANELE	129,60	-	129,60	-10,00%	129,60	129,60	129,60	60.920.035	470.062
ANGEN	8,65	8,65	8,66	-2,15%	8,30	9,25	8,83	45.693.170	5.173.581
ANHYT	104,70	104,70	104,80	-2,79%	102,00	107,90	104,15	53.346.338	512.200
ANSGR	25,90	25,88	25,92	-3,29%	25,40	26,90	26,25	59.476.644	2.265.911
ARASE	111,00	110,90	111,20	-3,14%	109,10	115,00	111,84	15.937.133	142.497
ARCLK	88,30	88,30	88,35	-3,18%	86,80	91,20	88,14	101.594.885	1.152.608
ARDYZ	67,00	-	67,00	-9,95%	67,00	74,25	69,44	313.359.110	4.512.489
ARENA	18,28	18,23	18,28	-3,69%	17,90	19,24	18,52	8.531.522	460.678
ARFYE	18,12	18,10	18,13	-1,95%	17,95	18,79	18,30	38.282.025	2.091.428
ARMGD	172,70	172,50	172,90	-1,99%	171,00	185,80	179,60	275.251.721	1.532.596
ARSAN	3,84	3,83	3,84	-0,78%	3,73	3,91	3,81	41.239.996	10.815.404
ARTMS	40,84	40,84	40,90	-1,73%	39,60	41,96	40,49	11.781.900	290.955
ARZUM	1,44	1,43	1,44	-2,04%	1,40	1,48	1,43	12.403.230	8.670.377
ASELS	372,00	372,00	372,25	-1,33%	359,25	381,75	370,31	6.195.815.883	16.731.472
ASGYO	10,75	10,75	10,76	-2,45%	10,57	11,12	10,79	19.918.687	1.845.363
ASTOR	255,50	255,50	255,75	-6,15%	245,40	273,50	256,27	7.220.062.081	28.173.690
ASUZU	45,18	45,08	45,18	-3,91%	44,26	47,10	45,33	15.948.974	351.852
ATAGY	9,69	9,69	9,76	-4,72%	9,50	10,14	9,85	600.623	60.985
ATAKP	36,84	36,76	36,84	-3,31%	36,06	38,48	37,01	8.348.578	225.580
ATATP	265,00	264,50	265,00	-1,94%	260,25	272,00	264,79	119.299.898	450.542
ATATR	11,42	-	11,42	-9,94%	11,42	13,81	12,90	416.674.137	32.306.679
ATEKS	89,85	-	-	-0,17%	89,85	89,90	89,85	400.917	4.462
ATLAS	6,64	6,64	6,66	-3,77%	6,21	6,85	6,49	6.950.708	1.071.722
ATSYH	104,00	-	-	-5,45%	104,00	109,90	105,07	2.277.075	21.672
AVGYO	15,91	15,90	15,92	-4,04%	15,79	16,90	16,14	8.630.351	534.640
AVHOL	33,16	33,06	33,16	-2,93%	32,60	34,40	33,26	23.635.451	710.560
AVOD	3,97	3,97	3,98	-1,00%	3,86	4,06	3,96	23.597.429	5.955.477
AVPGY	54,30	54,30	54,55	-4,40%	52,45	56,95	54,93	45.661.553	831.274
AVTUR	11,79	11,78	11,86	-3,28%	11,50	12,10	11,82	3.604.360	304.969
AYCES	424,75	424,25	424,75	-9,00%	420,25	462,75	430,22	87.733.695	203.930
AYDEM	24,36	24,34	24,40	-4,09%	24,30	25,46	24,71	16.543.729	669.616
AYEN	29,38	29,32	29,38	-1,74%	28,72	30,30	29,34	11.156.130	380.179
AYES	27,50	-	-	1,10%	27,50	27,60	27,52	1.318.207	47.903
AYGAZ	319,50	319,50	319,75	-2,22%	310,50	328,00	319,45	173.184.396	542.136
AZTEK	3,22	3,21	3,22	-6,94%	3,12	3,46	3,24	25.017.621	7.725.659
BAGFS	25,88	25,86	25,90	-5,48%	25,58	27,54	26,41	15.056.369	570.131
BAHKM	160,30	160,10	160,40	-5,76%	153,10	163,80	155,43	285.998.453	1.839.996
BAKAB	35,14	35,14	35,18	-3,41%	34,40	36,20	35,11	6.069.984	172.894
BALAT	69,00	-	-	-0,43%	69,00	69,50	69,11	789.398	11.423
BALSU	7,58	7,57	7,58	-6,54%	7,40	8,14	7,65	232.366.290	30.375.225
BANVT	144,10	144,10	144,20	-1,97%	141,00	147,70	144,22	11.143.191	77.265
BARMA	8,41	-	-	-9,96%	8,41	9,20	8,51	1.567.901	184.157
BASCM	12,90	-	-	-0,92%	12,90	12,99	12,91	168.468	13.051
BASGZ	41,92	41,90	41,98	-4,16%	41,14	43,92	42,10	14.954.624	355.244
BAYRK	3,83	3,82	3,83	-3,53%	3,73	3,97	3,82	12.910.554	3.377.183
BEGYO	3,09	3,08	3,09	-2,83%	3,06	3,20	3,11	7.257.282	2.334.551
BERA	12,66	12,66	12,67	-4,09%	12,44	13,32	12,77	46.125.837	3.611.792
BESLR	12,24	12,23	12,25	-2,31%	12,05	12,61	12,22	18.352.116	1.501.900
BESTE	27,36	27,36	27,40	-2,91%	26,86	28,48	27,53	75.784.196	2.752.517
BETAE	70,95	70,90	71,00	-8,86%	70,25	78,00	72,84	489.407.825	6.719.047
BEYAZ	22,00	22,00	22,12	-8,64%	21,68	23,80	22,41	46.215.853	2.062.186
BFREN	120,30	120,10	120,40	-2,35%	117,50	124,10	120,68	18.477.108	153.104
BIENY	19,16	19,16	19,17	-3,38%	18,85	19,99	19,26	20.731.649	1.076.162
BIGCH	4,75	4,74	4,75	-7,59%	4,73	5,21	4,83	31.783.804	6.585.535
BIGEN	141,30	-	141,30	-9,94%	141,30	156,90	152,58	229.085.103	1.501.405
BIGTK	286,50	286,25	287,00	-4,58%	276,00	303,50	288,29	38.787.668	134.546
BIMAS	413,25	413,00	413,25	0,00%	403,50	419,25	411,12	2.411.058.867	5.864.561
BINBN	187,30	187,30	-	9,98%	154,50	187,30	171,80	143.130.826	833.126
BINHO	8,81	8,81	8,82	-8,70%	8,69	9,73	8,80	491.225.923	55.796.155
BIOEN	16,69	16,69	16,70	-7,64%	16,27	18,15	16,68	121.674.581	7.293.084
BIZIM	23,38	23,36	23,38	-3,63%	23,16	24,36	23,56	4.192.569	177.973
BJKAS	2,36	-	2,36	-9,92%	2,36	2,65	2,41	597.075.836	247.649.004
BKRGY	7,37	7,37	7,38	-5,15%	7,28	7,82	7,51	112.395.430	14.958.962
BLCYT	1,87	1,86	1,87	-5,56%	1,84	2,02	1,91	36.036.929	18.872.172
BLUME	34,90	34,86	35,02	-5,42%	33,98	37,80	35,44	37.432.486	1.056.163
BMSCH	11,75	11,74	11,76	7,31%	11,00	12,04	11,91	128.913.301	10.821.949
BMSTL	50,05	49,94	50,05	0,38%	47,30	53,00	50,52	408.535.519	8.087.270
BNTAS	5,89	5,88	5,89	-3,76%	5,84	6,15	5,96	15.557.627	2.610.945
BOBET	20,16	-	20,16	-10,00%	20,16	23,20	20,82	99.354.554	4.772.636
BORLS	2,58	-	2,58	-9,79%	2,58	2,88	2,70	55.425.332	20.537.746
BORSK	6,13	6,12	6,13	-0,33%	5,85	6,32	6,09	49.693.756	8.161.625
BOSSA	7,01	7,01	7,04	4,94%	6,45	7,16	6,87	85.178.080	12.399.867
BRISA	73,60	73,55	73,60	-2,52%	72,45	76,00	73,58	8.819.482	119.862
BRKO	10,26	-	-	-9,92%	10,26	11,39	10,31	1.604.122	155.665
BRKSN	7,50	7,49	7,50	-0,79%	7,35	7,65	7,48	2.593.295	346.527
BRKVY	78,05	77,95	78,10	-1,82%	75,85	80,10	77,66	11.701.256	150.667
BRLSM	15,84	15,83	15,85	-2,58%	15,49	16,50	15,83	71.252.243	4.500.915
BRMEN	10,60	-	-	-5,61%	10,60	11,01	10,72	623.001	58.108
BRSAN	630,50	630,00	630,50	-2,63%	612,00	647,50	627,94	789.731.057	1.257.657
BRYAT	1.619,00	1.619,00	1.620,00	-2,53%	1.585,00	1.664,00	1.617,79	59.117.312	36.542
BSOKE	18,34	18,32	18,35	-3,47%	17,10	19,10	18,08	100.544.858	5.560.172
BTCIM	3,36	3,36	3,37	-4,00%	3,15	3,55	3,33	445.563.849	133.694.178
BUCIM	5,34	5,33	5,35	-3,78%	5,28	5,59	5,38	16.284.235	3.027.041
BULGS	25,74	25,74	25,78	-7,87%	25,20	28,52	26,15	61.825.794	2.364.417
BURCE	30,44	30,40	30,44	-0,20%	29,06	30,80	29,84	31.985.449	1.071.957
BURVA	583,00	583,00	583,50	1,75%	531,00	630,00	583,99	32.673.970	55.950
BVSAN	110,20	110,10	110,20	-5,49%	106,00	117,70	110,59	105.866.642	957.280
BYDNR	31,40	31,40	31,48	-1,94%	29,02	32,42	31,65	6.649.505	210.124
CANTE	1,35	1,34	1,35	6,30%	1,21	1,39	1,32	1.093.000.961	830.715.377
CASA	64,65	-	-	-0,92%	64,65	65,25	64,69	268.582	4.152
CATES	56,70	-	56,70	-10,00%	56,70	63,20	58,60	54.493.972	929.887
CCOLA	77,90	77,85	77,90	-0,13%	75,95	78,50	77,50	248.886.143	3.211.421
CELHA	28,34	28,26	28,34	-3,93%	26,56	30,00	28,30	63.372.370	2.239.401
CEMAS	3,92	3,92	3,93	-3,69%	3,86	4,10	3,94	33.242.253	8.431.598
CEMTS	8,21	8,20	8,21	-3,53%	8,15	8,59	8,28	11.787.381	1.423.587
CEMZY	14,89	14,89	14,92	-4,86%	14,09	15,60	14,68	245.964.309	16.750.661
CEOEM	30,84	30,84	30,86	-3,02%	28,62	32,62	31,28	109.846.123	3.511.892
CGCAM	27,88	27,86	27,88	-5,36%	26,96	29,66	28,15	46.192.526	1.641.038
CIMSA	41,42	41,40	41,44	-3,72%	40,62	43,76	42,39	313.178.471	7.387.670
CITAS	143,10	-	143,10	-10,00%	143,10	161,80	153,31	397.405.584	2.592.142
CLEBI	1.392,00	1.391,00	1.392,00	-1,14%	1.370,00	1.422,00	1.392,14	35.524.712	25.518
CMBTN	1.541,00	1.540,00	1.542,00	-1,22%	1.502,00	1.586,00	1.548,53	25.214.767	16.283
CMENT	246,80	-	-	-1,28%	246,80	249,50	247,51	262.611	1.061
CONSE	2,09	2,08	2,10	-4,13%	2,06	2,19	2,11	11.964.146	5.677.686
COSMO	111,40	110,30	111,30	-1,94%	109,80	113,90	111,94	3.604.877	32.204
CRDFA	20,78	-	20,78	-9,97%	20,78	23,08	21,56	59.574.765	2.762.649
CRFSA	233,50	233,30	233,50	-5,35%	231,70	253,00	238,86	237.480.416	994.228
CUSAN	23,48	23,44	23,58	-2,81%	23,18	24,30	23,67	9.523.647	402.283
CVKMD	13,43	13,42	13,43	-5,42%	13,06	14,46	13,52	301.395.477	22.288.501
CWENE	26,94	26,92	26,94	-6,78%	26,56	29,16	27,44	368.077.422	13.412.550
DAGI	8,50	8,50	8,52	-3,52%	8,15	9,00	8,59	16.904.279	1.967.135
DAPGM	6,88	6,87	6,88	-9,47%	6,84	7,62	6,96	356.343.660	51.184.535
DARDL	1,43	1,43	1,44	-4,03%	1,40	1,50	1,44	17.446.169	12.089.983
DCTTR	5,29	-	5,29	-9,88%	5,29	5,95	5,53	41.594.191	7.520.863
DENGE	2,35	2,34	2,35	-2,49%	2,29	2,44	2,36	45.734.346	19.406.715
DERHL	1,96	1,95	1,96	-5,77%	1,93	2,09	1,99	22.130.601	11.127.771
DERIM	32,92	32,92	33,02	-1,97%	32,04	33,68	32,83	7.229.326	220.228
DESA	9,24	9,23	9,25	-3,14%	9,12	9,52	9,28	9.430.396	1.015.779
DESPC	38,04	37,98	38,04	-3,06%	37,50	39,80	38,36	4.978.791	129.798
DEVA	95,45	95,45	95,65	-1,80%	94,25	97,35	95,70	36.407.580	380.451
DGATE	78,65	78,65	78,85	-4,67%	74,40	82,75	79,35	6.883.016	86.747
DGGYO	31,88	31,72	31,88	-2,51%	30,50	32,68	31,68	1.624.581	51.279
DGNMO	6,11	-	6,11	-9,88%	6,11	6,80	6,37	7.657.067	1.202.640
DIRIT	25,20	-	-	0,64%	25,20	25,22	25,20	399.625	15.856
DITAS	15,86	15,84	15,86	-5,20%	15,46	16,87	16,21	16.112.114	993.937
DMLKTG	6,98	6,97	6,98	-1,13%	6,80	7,06	6,95	32.906.002	4.735.978
DMRGD	10,53	10,52	10,53	0,29%	10,00	10,77	10,35	277.774.623	26.832.712
DMSAS	7,75	7,74	7,76	-0,13%	7,40	7,88	7,65	12.543.717	1.639.354
DNISI	4,57	4,56	4,58	-3,79%	4,53	4,77	4,61	9.373.250	2.033.552
DOAS	156,60	156,60	156,70	-2,31%	155,60	161,40	157,51	95.461.266	606.061
DOCO	10.830,00	10.822,50	10.830,00	-1,30%	10.500,00	11.025,00	10.872,36	34.867.665	3.207
DOFER	25,52	25,50	25,56	-4,49%	25,26	26,84	25,74	7.221.328	280.513
DOFRB	94,70	94,60	94,65	-3,66%	91,65	99,25	94,87	276.618.794	2.915.792
DOGUB	55,70	54,40	55,70	-3,80%	54,00	58,75	55,33	13.485.696	243.727
DOHOL	20,80	20,78	20,80	-2,53%	20,22	21,36	20,79	120.665.110	5.803.983
DOKTA	21,54	21,52	21,54	-3,49%	21,20	22,46	21,61	6.207.626	287.281
DSTKF	2.448,00	-	2.448,00	-10,00%	2.448,00	2.795,00	2.700,54	535.563.878	198.317
DUNYH	95,25	95,10	95,50	-7,61%	92,80	105,70	96,19	57.331.839	596.025
DURDO	5,11	5,11	5,12	-0,78%	5,05	5,20	5,11	5.641.831	1.103.363
DURKN	17,66	17,66	17,71	-9,44%	17,59	19,86	18,17	24.515.284	1.349.241
DYOBY	12,52	12,51	12,55	-1,57%	12,36	12,92	12,55	13.727.939	1.094.157
DZGYO	7,72	7,71	7,72	-4,34%	7,59	8,10	7,77	15.062.551	1.939.814
EBEBK	79,85	79,85	79,90	-3,21%	78,40	83,05	80,30	37.755.552	470.170
ECILC	63,50	63,45	63,50	-5,29%	61,80	67,70	63,74	305.910.592	4.799.646
ECOGR	36,24	36,18	36,26	-1,89%	34,84	36,92	35,66	71.747.685	2.012.131
ECZYT	270,75	270,50	271,00	-6,56%	263,00	291,00	274,84	48.921.109	177.996
EDATA	16,01	15,99	16,00	-1,17%	15,54	16,28	15,97	40.023.373	2.505.945
EDIP	33,56	33,52	33,58	-3,12%	33,06	34,70	33,83	20.194.854	596.955
EFOR	18,87	18,85	18,87	-5,60%	18,00	20,30	19,07	696.385.734	36.511.119
EGEEN	5.955,00	5.950,00	5.955,00	-4,87%	5.945,00	6.560,00	6.233,71	248.930.825	39.933
EGEGY	20,14	-	20,14	-9,93%	20,14	22,56	20,90	32.790.318	1.569.254
EGEPO	8,35	8,30	8,35	-8,64%	8,23	9,26	8,60	41.527.427	4.827.065
EGGUB	102,50	102,50	102,60	-6,31%	101,90	109,30	104,11	35.762.941	343.504
EGPRO	35,98	35,96	35,98	-2,97%	34,88	37,30	36,12	29.368.335	813.191
EGSER	2,87	2,85	2,87	0,00%	2,76	2,88	2,81	5.586.684	1.986.097
EKDMR	40,34	40,30	40,34	-7,05%	39,48	43,54	41,04	117.135.209	2.854.413
EKGYO	18,81	18,80	18,82	-5,00%	18,42	19,92	19,04	2.116.084.512	111.143.784
EKIM	15,27	15,26	15,27	-6,89%	14,76	16,42	15,50	141.587.943	9.135.065
EKIZ	55,55	-	-	-3,89%	55,55	55,55	55,55	377.129	6.789
EKOS	4,37	4,36	4,37	-4,59%	4,28	4,61	4,39	32.040.935	7.304.004
EKSUN	5,03	5,02	5,03	-5,27%	5,02	5,35	5,10	22.203.415	4.355.393
ELITE	23,68	23,62	23,68	-3,58%	23,36	24,64	23,82	14.035.489	589.230
EMKEL	11,45	11,44	11,46	-4,66%	10,81	12,03	11,51	23.213.438	2.016.718
EMNIS	151,90	-	-	0,66%	151,90	153,80	152,88	144.469	945
EMPAE	55,90	55,90	56,00	-2,78%	51,75	58,00	55,37	208.162.035	3.759.703
ENDAE	15,57	15,53	15,57	-0,06%	15,08	16,30	15,51	37.828.103	2.438.905
ENERY	11,68	11,66	11,68	-8,03%	11,43	13,26	12,32	1.942.113.595	157.655.950
ENJSA	107,90	107,80	107,90	-4,34%	107,10	114,50	111,32	426.607.717	3.832.168
ENKAI	84,30	84,25	84,30	-1,75%	82,40	86,75	84,34	716.544.684	8.495.805
ENPRA	50,90	-	-	-2,12%	50,90	52,00	51,13	558.879	10.930
ENSRI	3,95	3,94	3,95	-2,95%	3,84	4,11	3,95	45.156.403	11.445.357
ENTRA	4,09	4,08	4,09	-4,22%	4,03	4,26	4,12	55.898.516	13.581.279
EPLAS	6,08	6,06	6,08	-4,85%	5,91	6,48	6,14	42.155.735	6.870.618
ERBOS	140,20	140,20	140,60	-2,37%	139,00	145,00	140,93	4.049.407	28.734
ERCB	41,30	41,18	41,28	-2,55%	40,50	42,62	41,36	16.658.967	402.825
EREGL	36,58	36,56	36,58	-4,39%	35,50	38,46	36,82	3.285.866.101	89.248.091
ERSU	20,20	20,14	20,20	-7,08%	20,00	21,56	20,61	5.877.704	285.209
ESCAR	41,94	41,94	41,98	-0,85%	38,08	42,72	40,87	186.097.650	4.553.831
ESCOM	4,84	4,83	4,84	-2,81%	4,75	5,02	4,85	59.137.247	12.184.584
ESEN	3,25	3,24	3,25	-2,99%	3,20	3,35	3,27	47.946.715	14.668.924
ETILR	5,76	5,77	5,78	-4,00%	5,59	6,11	5,80	36.189.539	6.241.267
ETYAT	11,52	-	11,52	-9,93%	11,52	12,04	11,59	5.859.737	505.396
EUHOL	9,00	-	-	0,33%	9,00	9,00	9,00	1.997.307	221.923
EUKYO	14,29	14,26	14,28	-0,07%	14,02	15,50	14,34	4.601.604	320.879
EUPWR	62,95	-	62,95	-9,94%	62,95	71,50	67,92	546.994.980	8.053.690
EUREN	3,62	3,61	3,62	-3,47%	3,56	3,76	3,64	52.068.510	14.306.778
EUYO	4,47	4,40	4,47	-3,04%	4,33	4,67	4,44	3.535.090	795.640
EYGYO	2,38	2,38	2,39	-5,56%	2,33	2,55	2,41	13.306.627	5.522.353
FADE	13,94	-	-	-5,17%	13,94	14,82	14,30	15.696.104	1.097.752
FENER	2,62	2,62	2,63	-3,68%	2,56	2,75	2,63	263.226.423	100.128.767
FLAP	11,96	11,96	11,99	-7,43%	11,63	12,90	11,93	17.212.158	1.442.993
FMIZP	279,75	279,50	280,00	-2,44%	275,00	290,75	280,53	10.123.089	36.086
FONET	4,17	4,16	4,17	-2,11%	4,06	4,32	4,17	45.481.316	10.901.630
FORMT	1,35	1,34	1,35	-4,26%	1,33	1,42	1,36	18.274.780	13.466.125
FORTE	103,70	103,70	103,90	-7,66%	101,10	113,00	106,73	165.734.656	1.552.876
FRIGO	2,21	2,20	2,21	-0,90%	2,17	2,24	2,20	18.760.110	8.534.318
FRMPL	28,80	28,80	28,82	-1,97%	27,30	29,46	28,38	52.498.909	1.849.899
FROTO	76,55	76,50	76,55	-2,36%	75,60	78,85	77,17	1.469.182.865	19.040.483
FZLGY	9,06	9,06	9,07	-4,13%	8,93	9,46	9,17	109.908.272	11.987.071
GARAN	123,10	123,00	123,10	-3,68%	120,90	128,80	123,79	3.341.600.183	26.994.909
GARFA	25,54	25,50	25,54	-3,40%	25,12	26,60	25,84	18.625.198	720.939
GATEG	269,25	-	-	-9,95%	269,25	271,25	270,22	4.990.670	18.469
GEDIK	5,40	5,39	5,40	-1,82%	5,25	5,55	5,40	16.659.907	3.083.476
GEDZA	24,98	24,98	25,08	-3,10%	24,60	26,00	25,18	7.834.814	311.177
GENIL	10,06	10,04	10,06	-9,37%	9,99	11,17	10,34	461.173.508	44.601.914
GENKM	10,14	10,14	10,15	-2,31%	9,90	10,49	10,17	77.054.044	7.576.268
GENTS	4,73	4,73	4,74	-3,47%	4,69	4,96	4,77	14.319.577	3.003.420
GEREL	31,30	31,26	31,30	-5,04%	29,68	33,36	31,26	141.009.333	4.510.491
GESAN	53,40	-	53,40	-9,95%	53,40	60,00	56,03	481.312.144	8.590.788
GIPTA	61,70	-	61,70	-9,99%	61,70	69,00	63,78	81.984.591	1.285.474
GLBMD	11,16	11,03	11,16	-0,53%	11,00	11,29	11,13	1.476.518	132.673
GLCVY	49,68	49,70	49,80	-4,46%	49,42	52,10	50,32	28.004.310	556.553
GLRMK	156,60	156,50	156,60	-4,63%	153,50	166,00	158,67	504.280.890	3.178.254
GLRYH	2,78	2,77	2,78	-4,14%	2,70	2,95	2,78	21.059.238	7.568.913
GLYHO	15,56	15,55	15,59	-3,77%	15,51	16,28	15,81	47.568.554	3.008.386
GMTAS	45,36	45,32	45,46	-6,97%	44,68	48,76	46,31	86.821.442	1.874.861
GOKNR	16,98	16,98	16,99	-4,34%	16,65	17,90	17,12	55.231.058	3.225.343
GOLDA	11,72	11,71	11,72	-2,74%	11,59	12,25	11,91	131.940.177	11.077.395
GOLTS	279,75	279,00	279,75	-1,76%	274,75	286,00	279,47	20.496.178	73.339
GOODY	2,62	2,62	2,63	0,38%	2,58	2,66	2,61	31.108.326	11.905.214
GOZDE	21,68	21,64	21,68	-2,52%	20,86	22,44	21,48	16.674.352	776.193
GRNYO	11,26	11,00	11,26	-1,57%	10,52	11,30	11,12	3.675.929	330.482
GRSEL	286,25	286,00	286,25	-2,30%	267,75	294,75	284,32	112.100.516	394.275
GRTHO	198,30	-	198,30	-9,99%	198,30	222,30	204,93	92.099.854	449.421
GSDDE	13,22	13,21	13,23	-1,93%	13,16	14,35	13,67	80.902.595	5.919.522
GSDHO	4,41	4,40	4,41	-4,13%	4,37	4,67	4,48	36.643.063	8.174.454
GSRAY	0,98	0,97	0,98	-2,00%	0,95	1,00	0,97	171.410.938	176.380.940
GUBRF	415,00	-	415,00	-9,98%	415,00	455,00	424,07	787.380.657	1.855.008
GUNDG	660,50	-	660,50	-9,95%	660,50	660,50	660,50	859.971	1.302
GWIND	21,56	21,54	21,56	-2,53%	21,20	22,20	21,57	44.881.879	2.081.186
GZNMI	43,62	43,56	43,68	-7,19%	43,24	47,34	44,88	29.438.300	656.013
HALKB	45,66	45,64	45,68	-0,91%	44,26	46,82	45,59	1.333.647.293	29.253.120
HATEK	11,99	11,98	11,99	-5,37%	11,60	12,80	11,99	10.485.635	874.298
HATSN	55,20	55,20	55,25	-8,08%	54,05	60,30	56,39	248.570.382	4.408.343
HDFGS	1,93	1,92	1,93	-6,76%	1,87	2,10	1,95	75.708.753	38.889.776
HEDEF	23,88	-	23,88	-9,95%	23,88	23,88	23,88	9.855.372	412.704
HEKTS	2,49	2,48	2,49	-6,74%	2,41	2,70	2,53	832.131.750	328.327.439
HKTM	12,34	12,34	12,35	-2,06%	12,01	12,70	12,32	32.638.289	2.650.286
HLGYO	4,03	4,02	4,03	-3,59%	3,99	4,20	4,06	53.576.955	13.183.679
HOROZ	53,55	53,50	53,55	-3,60%	52,25	58,75	54,50	46.637.436	855.777
HRKET	82,30	82,25	82,35	2,88%	77,00	85,00	82,54	329.812.908	3.996.014
HTTBT	31,98	31,98	32,04	-2,80%	31,24	33,00	32,04	10.240.681	319.640
HUBVC	2,05	2,02	2,05	-2,38%	1,98	2,15	2,05	5.687.328	2.780.227
HUNER	3,92	3,92	3,93	-0,25%	3,82	3,96	3,89	122.818.127	31.542.365
HURGZ	7,55	7,55	7,56	-1,31%	7,31	7,89	7,62	47.375.883	6.214.557
ICBCT	17,58	17,59	17,64	-2,87%	17,19	18,21	17,65	15.168.892	859.281
ICUGS	3,30	3,30	3,31	-3,23%	3,07	3,45	3,21	58.691.809	18.276.200
IDGYO	2,62	2,61	2,62	-5,42%	2,53	2,80	2,65	3.980.785	1.503.400
IEYHO	207,00	-	207,00	-10,00%	207,00	207,00	207,00	5.177.070	25.010
IHAAS	45,54	45,54	45,62	-5,24%	43,66	49,00	46,52	32.783.060	704.696
IHEVA	1,87	1,86	1,87	-5,08%	1,84	1,96	1,88	2.730.210	1.450.499
IHGZT	1,17	1,16	1,17	-1,68%	1,14	1,19	1,16	11.199.820	9.626.410
IHLAS	1,06	1,05	1,06	-7,83%	1,05	1,13	1,08	236.029.091	218.001.480
IHLGM	1,54	1,53	1,54	-3,14%	1,52	1,60	1,56	38.900.785	25.021.826
IHYAY	1,22	1,21	1,22	-5,43%	1,17	1,26	1,21	3.984.569	3.302.681
IMASM	2,16	2,16	2,17	-3,14%	2,13	2,27	2,18	29.177.587	13.413.210
INDES	10,93	10,91	10,93	-1,97%	10,73	11,22	10,92	34.482.193	3.156.450
INFO	2,33	2,32	2,33	-3,72%	2,18	2,45	2,30	166.275.538	72.183.139
INGRM	354,50	354,50	355,25	-2,34%	346,25	364,00	352,91	7.755.915	21.977
INTEK	216,50	-	-	0,42%	216,50	216,50	216,50	1.154.811	5.334
INTEM	226,50	225,90	226,90	-1,26%	219,70	232,70	224,31	7.984.071	35.594
INTET	54,00	53,95	54,00	-5,26%	53,75	57,95	55,12	411.438.014	7.464.075
INVEO	6,62	6,61	6,62	-0,15%	6,42	6,83	6,60	29.625.549	4.491.930
INVES	785,00	783,00	785,00	1,55%	767,50	800,00	779,49	27.402.905	35.155
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	69,80	-	-	-1,69%	69,80	70,00	69,84	299.537	4.289
ISBTR	487.747,50	-	-	-0,46%	487.747,50	487.747,50	487.747,50	487.748	1
ISCTR	12,77	12,76	12,77	-4,42%	12,39	13,41	12,84	5.538.507.866	431.276.561
ISDMR	59,25	59,30	59,40	-2,87%	58,40	62,40	59,92	95.413.718	1.592.291
ISFIN	17,97	17,95	17,98	-3,59%	17,71	18,64	18,04	17.037.400	944.656
ISGSY	14,90	14,90	14,92	-3,25%	14,50	15,51	14,91	41.321.783	2.771.520
ISGYO	21,74	21,72	21,76	-2,86%	21,36	22,48	21,80	15.384.433	705.746
ISKPL	5,84	-	5,84	-9,88%	5,84	7,12	6,62	770.740.675	116.475.864
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,30	33,28	33,30	-0,77%	32,38	33,74	33,06	122.506.339	3.705.848
ISSEN	6,58	6,57	6,60	-3,38%	6,47	6,87	6,62	4.688.299	708.310
ISVEA	87,40	-	87,40	-9,99%	87,40	95,20	92,41	59.015.244	638.633
ISYAT	7,17	7,17	7,18	-2,05%	7,06	7,38	7,17	5.037.882	703.115
IZENR	5,97	5,96	5,97	-9,55%	5,94	6,58	6,06	137.789.702	22.726.070
IZFAS	47,64	47,64	47,74	-6,59%	45,90	53,75	49,22	309.713.527	6.292.991
IZINV	46,40	46,32	46,40	-2,77%	45,42	47,72	46,44	7.079.316	152.449
IZMDC	9,02	9,00	9,02	-4,14%	8,59	9,45	9,04	43.435.434	4.803.937
JANTS	15,66	15,64	15,66	-3,03%	15,53	16,25	15,87	45.521.004	2.868.951
KAPLM	306,50	305,75	306,00	-8,44%	301,50	335,50	313,59	30.784.663	98.169
KARCL	209,70	-	209,70	-10,00%	209,70	232,90	225,92	257.490.075	1.139.760
KAREL	7,23	7,22	7,23	-5,61%	7,21	7,72	7,38	57.328.625	7.764.294
KARSN	11,70	-	11,70	-10,00%	11,70	13,30	12,57	125.474.062	9.985.069
KARTN	141,70	141,60	141,90	-5,60%	135,10	152,70	141,87	44.020.703	310.296
KATMR	1,75	1,74	1,75	-3,31%	1,72	1,83	1,76	70.838.553	40.197.928
KAYSE	3,74	3,73	3,74	-2,09%	3,66	3,85	3,75	20.550.778	5.482.012
KBORU	15,25	15,24	15,26	-5,28%	14,99	16,37	15,62	109.407.419	7.006.246
KCAER	12,07	12,07	12,08	-5,26%	11,49	12,82	12,16	147.948.114	12.162.693
KCHOL	211,10	211,00	211,20	-3,52%	205,70	219,60	212,39	4.239.029.960	19.958.726
KENT	320,00	-	-	-3,03%	320,00	320,00	320,00	593.920	1.856
KERVN	7,74	-	-	-10,00%	7,74	8,20	7,78	4.766.002	612.596
KFEIN	7,42	7,42	7,43	-5,12%	7,39	7,93	7,58	18.875.960	2.489.680
KGYO	11,74	11,72	11,74	-1,01%	11,00	11,84	11,53	96.560.987	8.375.323
KIMMR	12,36	12,33	12,35	-3,13%	12,17	12,91	12,41	7.762.509	625.510
KLGYO	4,27	4,26	4,27	-2,95%	4,19	4,43	4,29	14.931.563	3.482.387
KLKIM	24,42	24,38	24,42	-3,86%	24,24	25,52	24,69	35.662.223	1.444.660
KLMSN	25,56	25,56	25,60	-3,98%	25,26	26,66	25,68	8.671.404	337.682
KLNMA	8,78	-	-	-0,45%	8,78	8,90	8,79	744.518	84.737
KLRHO	52,15	52,05	52,15	-5,44%	50,50	55,75	52,69	70.805.263	1.343.948
KLSER	22,00	22,00	22,02	-2,57%	21,60	22,70	21,98	14.069.261	640.035
KLSYN	14,15	14,13	14,18	-9,82%	14,13	15,71	14,76	36.450.993	2.468.909
KLYPV	57,90	57,90	57,95	-3,34%	57,40	60,70	58,66	72.423.419	1.234.640
KMPUR	17,51	17,46	17,51	-4,05%	17,35	18,37	17,70	18.527.343	1.046.842
KNFRT	12,33	12,32	12,35	-1,44%	11,99	12,84	12,23	21.557.116	1.762.489
KOCMT	3,80	-	3,80	-9,95%	3,80	4,35	3,98	186.684.333	46.874.783
KONKA	8,42	8,40	8,44	-4,64%	8,35	8,94	8,53	18.727.723	2.194.828
KONTR	3,06	-	-	-8,66%	3,06	3,30	3,07	4.121.561	1.340.609
KONYA	4.015,00	4.000,00	4.012,50	-2,61%	3.972,50	4.195,00	4.070,14	71.198.980	17.493
KOPOL	4,74	4,73	4,74	-3,27%	4,62	4,95	4,76	22.843.932	4.796.992
KORDS	3,61	3,60	3,61	-3,48%	3,56	3,80	3,65	56.792.033	15.556.645
KOTON	11,66	11,66	11,67	-3,24%	11,57	12,10	11,74	16.647.600	1.417.729
KPEKS	95,40	95,40	95,50	0,00%	94,65	97,55	95,52	606.147.123	6.345.464
KRDMA	44,02	44,00	44,04	-7,48%	43,50	47,90	44,99	197.171.729	4.382.294
KRDMB	85,50	-	85,50	-10,00%	85,50	99,90	89,46	145.319.358	1.624.426
KRDMD	41,54	41,52	41,54	-5,59%	39,60	44,04	41,99	1.230.056.167	29.297.467
KRGYO	3,70	3,70	3,71	0,54%	3,54	3,77	3,70	64.674.436	17.477.287
KRONT	20,02	20,06	20,14	-3,75%	19,80	21,50	20,32	13.531.398	665.925
KRPLS	11,83	11,81	11,83	-1,42%	11,20	12,40	11,84	67.574.173	5.706.791
KRSTL	7,91	7,90	7,91	-3,06%	7,85	8,20	7,99	18.478.211	2.314.095
KRTEK	5,80	5,75	5,80	-0,85%	5,67	5,98	5,77	2.383.191	412.798
KRVGD	2,17	2,16	2,17	-3,13%	2,15	2,26	2,19	8.100.038	3.704.588
KSTUR	2.240,00	-	-	-4,68%	2.240,00	2.340,00	2.257,02	636.480	282
KTLEV	27,46	-	27,46	-9,97%	27,46	27,46	27,46	24.544.819	893.839
KTSKR	70,75	70,70	70,80	-3,08%	69,35	73,30	71,15	13.168.948	185.099
KUTPO	76,90	76,80	77,05	-3,39%	76,20	82,90	79,58	28.369.703	356.476
KUVVA	162,00	161,70	163,90	-4,76%	158,00	176,80	166,00	16.057.848	96.733
KUYAS	62,70	-	62,70	-9,98%	62,70	70,25	64,58	780.451.086	12.085.323
KZBGY	1,66	1,66	1,67	-3,49%	1,63	1,73	1,66	43.350.017	26.120.889
KZGYO	25,00	-	25,00	-9,94%	25,00	26,50	25,11	106.898.279	4.256.998
LIDER	20,50	20,48	20,50	-5,36%	20,32	21,76	20,73	73.760.708	3.558.213
LIDFA	1,47	1,46	1,47	-5,16%	1,46	1,56	1,50	17.792.516	11.870.943
LILAK	26,26	26,24	26,28	-4,09%	25,56	27,72	26,39	41.943.914	1.589.506
LINK	4,88	4,87	4,88	-3,37%	4,78	5,07	4,89	60.346.315	12.332.363
LKMNH	12,78	12,77	12,79	-2,89%	12,61	13,40	12,91	20.543.638	1.591.501
LMKDC	20,40	20,38	20,40	-4,49%	20,02	21,46	20,62	63.068.332	3.058.999
LOGO	131,80	131,70	131,80	-1,93%	129,70	135,60	132,34	53.975.293	407.866
LRSHO	2,34	2,33	2,34	-2,50%	2,29	2,41	2,33	20.385.555	8.736.529
LUKSK	77,00	76,95	77,20	-3,02%	75,90	79,65	77,40	4.001.245	51.693
LXGYO	8,09	8,08	8,09	-5,49%	7,92	8,61	8,19	37.739.011	4.607.869
LYDHO	120,70	120,10	120,70	-5,70%	115,20	128,20	117,09	68.494.467	584.953
LYDYE	11.390,00	11.390,00	11.437,50	-3,50%	11.250,00	11.800,00	11.429,19	7.154.673	626
MAALT	1.001,00	1.000,00	1.002,00	-4,67%	997,00	1.047,00	1.011,76	45.636.310	45.106
MACKO	32,34	32,34	32,38	-5,55%	30,84	34,30	32,80	12.860.419	392.096
MAGEN	33,90	33,90	33,94	1,07%	31,92	34,50	32,89	552.918.368	16.809.235
MAKIM	13,45	13,42	13,44	-3,65%	13,17	14,06	13,61	5.447.176	400.161
MAKTK	8,77	8,76	8,79	-3,31%	8,63	9,11	8,81	14.830.288	1.682.790
MANAS	30,10	-	30,10	-9,99%	30,10	33,64	32,73	336.724.668	10.287.611
MARBL	11,52	11,51	11,53	-2,62%	11,37	12,02	11,60	11.716.741	1.010.063
MARMR	1,83	1,82	1,83	-5,67%	1,75	1,95	1,82	111.188.853	61.002.099
MARTI	2,74	-	2,74	-9,87%	2,74	3,34	3,17	572.426.389	180.646.043
MASFN	33,90	33,86	33,90	-5,83%	32,42	36,00	34,26	147.388.806	4.302.523
MAVI	34,60	34,60	34,62	-3,73%	33,34	36,08	34,50	202.301.220	5.864.009
MCARD	139,60	139,50	139,60	-8,70%	137,70	155,00	142,32	205.014.160	1.440.555
MEDTR	22,18	22,16	22,18	-3,06%	22,00	23,10	22,31	4.692.849	210.339
MEGAP	1,61	-	-	0,00%	1,61	1,64	1,62	555.082	343.544
MEGMT	37,78	-	37,78	-9,96%	37,78	42,10	38,36	313.665.983	8.176.701
MEKAG	2,66	2,65	2,66	-2,21%	2,59	2,72	2,66	11.508.997	4.335.615
MEPET	20,36	20,06	20,36	-2,77%	18,85	20,98	19,53	3.898.803	199.586
MERCN	16,89	16,89	16,92	-3,10%	16,15	17,52	16,72	64.046.296	3.831.227
MERIT	15,14	15,12	15,14	-2,51%	14,85	15,68	15,19	18.063.358	1.189.101
MERKO	1,14	1,13	1,14	-0,87%	1,10	1,17	1,13	25.473.294	22.478.654
METEN	16,91	16,91	16,92	-5,53%	16,11	18,00	17,06	241.438.625	14.153.962
METRO	7,66	7,65	7,67	-6,01%	7,60	8,22	7,88	37.826.390	4.798.319
MEYSU	9,73	9,73	9,75	-3,95%	9,15	10,18	9,71	91.608.423	9.437.273
MGROS	509,00	508,50	509,00	-0,78%	499,50	517,00	509,41	1.238.793.544	2.431.810
MHRGY	2,08	2,07	2,08	-3,70%	2,05	2,19	2,10	11.281.008	5.377.439
MIATK	31,22	-	31,22	-9,98%	31,22	34,90	33,21	321.188.276	9.671.067
MMCAS	35,00	-	-	-9,98%	35,00	37,88	35,84	730.216	20.372
MNDRS	10,35	10,34	10,35	-3,27%	10,18	10,74	10,38	19.324.926	1.862.154
MNDTR	4,79	4,77	4,79	-1,84%	4,69	4,92	4,78	5.107.640	1.068.562
MOBTL	12,22	12,21	12,24	-1,45%	11,80	12,70	12,30	32.485.012	2.641.703
MOGAN	11,74	11,73	11,74	-6,90%	11,35	12,69	11,71	147.957.591	12.640.101
MOPAS	22,62	22,58	22,62	-4,96%	22,14	23,94	22,76	50.007.861	2.197.024
MPARK	419,50	419,50	419,75	-1,81%	413,00	431,75	422,25	144.650.832	342.572
MRGYO	2,13	-	2,13	-9,75%	2,13	2,46	2,34	188.230.882	80.428.000
MRSHL	1.589,00	1.587,00	1.589,00	-2,40%	1.557,00	1.641,00	1.592,91	25.163.139	15.797
MSGYO	5,38	5,37	5,38	-2,54%	5,26	5,59	5,39	5.427.333	1.007.433
MTRKS	24,92	24,88	24,92	-7,64%	24,76	26,84	25,48	24.994.465	981.074
MTRYO	8,54	8,54	8,62	-2,29%	8,40	8,81	8,53	916.408	107.420
MZHLD	5,50	5,50	5,54	-6,78%	5,35	5,77	5,50	4.364.485	793.715
NATEN	4,97	4,97	4,98	-2,36%	4,86	5,16	4,97	20.818.602	4.187.314
NETAS	93,75	93,40	93,75	-3,30%	92,00	98,00	94,56	53.958.882	570.605
NETCD	102,80	102,80	102,90	-8,05%	101,20	112,70	104,73	346.522.938	3.308.700
NIBAS	3,94	3,93	3,94	-4,14%	3,83	4,13	3,97	31.403.837	7.914.146
NTGAZ	10,69	10,68	10,69	-3,61%	10,62	11,11	10,80	28.672.265	2.655.669
NTHOL	38,20	38,22	38,26	-2,30%	37,00	39,36	37,91	48.956.729	1.291.333
NUGYO	8,53	8,52	8,54	-3,07%	8,39	8,90	8,56	12.442.177	1.453.318
NUHCM	211,00	210,50	211,00	-1,40%	206,70	215,70	210,34	7.591.241	36.090
OBAMS	4,97	4,97	4,98	-4,24%	4,91	5,22	5,01	80.503.740	16.062.075
OBASE	33,98	33,96	34,04	-3,14%	33,30	35,02	34,12	6.283.046	184.158
ODAS	7,16	7,15	7,16	2,43%	6,60	7,35	6,99	600.859.184	86.015.963
ODINE	570,50	-	570,50	-9,94%	570,50	570,50	570,50	1.407.994	2.468
OFSYM	61,30	61,20	61,30	-5,03%	59,55	65,20	61,55	55.662.938	904.351
ONCSM	147,90	148,00	148,10	-6,63%	145,20	167,90	151,71	68.940.499	454.419
ONRYT	13,32	13,29	13,32	-6,53%	12,90	14,36	13,58	37.357.029	2.749.982
ORCAY	3,24	3,24	3,25	-2,70%	3,18	3,33	3,24	2.199.484	679.097
ORGE	21,46	21,40	21,44	-4,62%	21,24	22,56	21,58	47.470.669	2.199.417
ORMA	140,50	-	-	-3,90%	140,50	146,00	141,83	165.088	1.164
ORZAX	76,10	76,05	76,10	-5,29%	74,70	80,80	76,62	153.906.478	2.008.606
OSMEN	6,57	6,57	6,58	-1,94%	6,40	6,76	6,58	9.047.488	1.375.769
OSTIM	1,54	1,54	1,55	-3,14%	1,52	1,60	1,55	11.259.338	7.260.844
OTKAR	300,00	300,00	300,50	-1,32%	292,25	305,25	298,31	57.096.439	191.401
OTTO	117,50	117,20	117,60	-2,89%	116,10	126,40	120,61	26.740.802	221.705
OYAKC	19,93	19,92	19,93	-4,91%	19,61	21,04	20,30	440.685.677	21.708.051
OYAYO	40,00	40,00	40,18	-4,03%	39,44	41,50	40,04	1.820.085	45.455
OYLUM	6,65	6,65	6,76	-1,63%	6,50	6,85	6,63	2.540.959	383.303
OYYAT	32,30	32,20	32,30	-4,04%	31,70	33,60	32,49	6.984.825	214.959
OZATD	4.482,50	-	4.482,50	-9,99%	4.482,50	5.115,00	4.563,47	568.289.475	124.530
OZGYO	1,99	1,99	2,00	-2,45%	1,96	2,06	2,01	18.251.972	9.092.028
OZKGY	12,29	12,27	12,29	-2,31%	11,99	12,65	12,19	23.636.315	1.938.763
OZRDN	29,98	29,76	29,98	-0,53%	29,18	31,68	30,13	6.057.715	201.089
OZSUB	39,30	39,30	39,40	-1,26%	37,82	40,18	39,17	53.706.821	1.371.076
OZYSR	10,62	10,61	10,64	-6,84%	10,26	11,63	10,70	17.706.285	1.654.767
PAGYO	129,90	129,90	130,30	-3,20%	128,60	136,10	131,28	9.243.276	70.407
PAHOL	1,23	1,22	1,23	-4,65%	1,20	1,30	1,25	295.289.912	236.960.204
PAMEL	64,75	64,70	64,80	-1,45%	63,00	69,25	65,82	15.947.458	242.278
PAPIL	11,43	11,41	11,43	-5,54%	11,40	12,17	11,66	40.544.826	3.477.821
PARSN	67,80	67,80	68,15	-2,93%	66,50	70,20	67,89	18.170.985	267.649
PASEU	68,40	-	68,40	-9,94%	68,40	68,40	68,40	6.830.014	99.854
PATEK	23,40	23,36	23,40	-7,00%	22,66	26,00	23,75	1.157.737.251	48.745.519
PCILT	29,82	29,82	29,88	0,20%	28,70	30,44	29,70	54.638.144	1.839.649
PEKGY	10,53	-	10,53	-10,00%	10,53	11,68	11,35	494.314.494	43.566.335
PENGD	8,78	8,77	8,78	-2,66%	8,65	9,08	8,78	6.831.026	777.669
PENTA	12,44	12,42	12,43	-2,43%	12,26	12,82	12,52	15.298.607	1.221.978
PETKM	21,16	21,14	21,16	-6,70%	20,42	22,68	21,24	1.962.808.230	92.424.961
PETUN	11,25	11,24	11,26	-1,83%	10,96	11,52	11,20	7.674.277	685.484
PGSUS	146,40	146,30	146,40	-2,40%	143,80	150,30	147,34	1.324.453.469	8.989.406
PINSU	9,66	9,66	9,67	-2,33%	9,50	9,93	9,65	15.653.416	1.621.361
PKART	100,30	100,10	100,40	-0,79%	97,00	106,00	101,25	47.847.065	472.546
PKENT	115,60	115,60	115,70	-3,67%	114,00	121,10	116,12	11.156.724	96.079
PLTUR	19,04	19,04	19,06	-2,66%	18,62	19,99	19,32	25.772.950	1.334.095
PNLSN	37,72	37,66	37,70	-0,63%	36,60	38,76	37,61	21.562.417	573.371
PNSUT	10,95	10,94	10,96	-2,32%	10,68	11,22	10,95	20.013.217	1.827.394
POLHO	21,24	21,20	21,26	-1,67%	20,64	21,90	21,09	17.063.684	809.189
POLTK	3.975,00	3.972,50	3.982,50	-2,45%	3.845,00	4.137,50	3.990,85	21.917.735	5.492
PRDGS	6,28	6,28	6,29	-4,99%	6,11	6,66	6,33	21.716.856	3.431.823
PRKAB	31,12	31,02	31,12	2,30%	29,48	33,00	31,39	97.292.009	3.099.520
PRKME	17,56	17,56	17,58	-2,98%	16,99	18,09	17,48	20.912.930	1.196.611
PRZMA	62,90	-	62,90	-9,95%	62,90	68,50	65,69	33.062.315	503.287
PSDTC	128,70	128,50	128,70	-5,78%	123,00	138,30	129,21	24.987.601	193.394
PSGYO	2,59	-	2,59	-9,76%	2,59	2,90	2,65	346.944.182	130.746.390
QNBFK	39,70	-	-	-0,75%	39,70	40,00	39,74	404.125	10.170
QNBTR	175,00	-	-	-1,13%	175,00	177,00	175,28	964.414	5.502
QUAGR	2,71	2,70	2,71	-4,24%	2,64	2,89	2,74	84.648.856	30.877.666
QUICK	54,45	54,45	54,50	-5,30%	52,30	58,25	55,10	106.146.794	1.926.335
RALYH	238,50	-	238,50	-10,00%	238,50	266,25	251,23	80.002.259	318.446
RAYSG	143,60	143,40	144,00	-1,91%	140,70	147,80	143,45	9.414.681	65.631
REEDR	5,25	5,24	5,25	-1,87%	5,10	5,62	5,36	129.784.972	24.205.916
RGYAS	193,10	193,00	193,10	0,31%	184,50	195,10	190,58	710.009.437	3.725.566
RNPOL	2,15	2,13	2,15	-2,27%	2,09	2,20	2,13	5.403.074	2.540.799
RODRG	21,52	21,50	21,52	-2,62%	20,50	22,30	21,58	1.493.785	69.207
RTALB	2,70	2,69	2,70	-1,46%	2,60	2,86	2,74	93.991.217	34.306.285
RUBNS	25,86	25,84	25,92	-5,27%	25,30	28,20	26,84	44.175.915	1.645.649
RUZYE	7,85	7,85	7,86	-5,42%	7,47	8,40	7,84	52.669.091	6.719.386
RYGYO	42,70	42,66	42,72	1,18%	40,38	43,30	41,94	77.877.482	1.856.716
RYSAS	25,22	25,20	25,22	-0,24%	24,40	25,96	25,12	90.416.815	3.598.917
SAFKR	12,43	12,42	12,45	-4,38%	11,92	13,13	12,47	51.467.227	4.126.563
SAHOL	87,25	87,15	87,25	-3,38%	84,60	91,20	87,53	2.345.434.376	26.797.260
SAMAT	4,91	4,89	4,91	-3,35%	4,60	5,11	4,96	6.698.424	1.350.648
SANEL	41,50	41,48	41,50	-7,41%	40,34	44,80	42,12	12.237.231	290.568
SANFM	7,69	-	7,69	-9,95%	7,69	8,53	7,99	24.038.887	3.008.318
SANKO	19,67	19,63	19,66	-1,65%	19,15	20,10	19,66	4.103.812	208.723
SARAE	70,90	70,85	70,90	-9,68%	70,65	80,40	72,81	1.447.319.128	19.878.402
SARKY	21,82	21,82	21,84	-2,42%	21,10	22,66	21,73	76.197.921	3.506.221
SASA	2,52	-	2,52	-10,00%	2,52	2,82	2,56	16.079.699.690	6.271.483.933
SAYAS	47,58	47,54	47,60	-4,84%	47,00	50,25	48,31	56.070.462	1.160.613
SDTTR	18,96	18,96	18,98	-2,92%	18,60	19,92	19,11	105.867.407	5.541.175
SEGMN	35,80	-	35,80	-9,96%	35,80	38,76	36,99	18.205.037	492.135
SEGYO	3,26	3,25	3,26	-2,69%	3,21	3,38	3,26	4.327.800	1.326.950
SEKFK	4,13	4,09	4,13	-3,50%	4,04	4,29	4,12	1.886.074	457.943
SEKUR	8,31	8,30	8,31	-5,68%	7,94	8,81	8,24	9.345.474	1.134.403
SELEC	262,75	-	262,75	-9,94%	262,75	262,75	262,75	6.981.005	26.569
SELVA	1,42	1,41	1,42	-2,74%	1,38	1,47	1,42	20.770.943	14.681.650
SERNT	7,47	7,45	7,46	-6,04%	7,30	8,05	7,56	28.753.282	3.805.921
SEYKM	4,15	4,14	4,15	-2,58%	4,05	4,34	4,16	2.163.044	520.122
SILVR	2,12	2,11	2,12	-1,85%	2,08	2,20	2,12	2.306.203	1.086.052
SISE	40,28	40,28	40,30	-5,00%	39,36	42,64	40,65	1.979.928.610	48.709.148
SKBNK	6,18	6,17	6,18	-2,22%	6,04	6,37	6,21	433.099.663	69.770.855
SKTAS	3,15	3,14	3,15	-1,87%	3,04	3,23	3,11	20.331.772	6.529.333
SKYLP	142,20	-	142,20	-10,00%	142,20	159,80	144,75	13.394.593	92.537
SKYMD	16,30	16,28	16,30	-3,89%	15,27	17,44	16,48	45.205.102	2.743.051
SMART	20,58	20,54	20,58	-4,01%	19,65	21,70	20,62	12.504.958	606.340
SMRTG	7,58	7,56	7,58	-8,12%	7,49	8,31	7,74	82.226.160	10.625.612
SMRVA	9,48	9,47	9,48	-3,56%	9,38	10,19	9,70	47.680.221	4.918.076
SNGYO	2,85	2,84	2,86	-5,00%	2,78	3,02	2,85	117.250.181	41.189.707
SNICA	3,00	2,99	3,00	-1,96%	2,89	3,09	2,96	27.640.034	9.325.612
SNPAM	18,20	-	-	0,00%	18,20	18,47	18,32	221.252	12.079
SODSN	6,77	-	-	-5,05%	6,77	7,13	6,90	309.374	44.822
SOHOE	10,11	10,10	10,12	-8,09%	9,90	11,27	10,39	141.352.999	13.607.946
SOKE	9,40	9,39	9,40	-3,69%	9,25	9,83	9,52	23.484.363	2.466.510
SOKM	57,20	57,15	57,20	-1,89%	55,55	59,00	57,02	114.499.471	2.008.196
SONME	131,00	130,70	131,00	-2,02%	127,70	133,90	131,03	2.445.095	18.661
SRVGY	2,31	2,30	2,31	-2,53%	2,27	2,38	2,31	17.370.321	7.510.062
SSAAT	28,86	28,84	28,86	-6,60%	28,64	31,08	29,46	62.169.178	2.110.506
SUMAS	250,00	-	-	-2,15%	250,00	250,00	250,00	597.000	2.388
SUNTK	29,56	29,50	29,56	-4,40%	29,32	31,42	29,89	9.594.058	320.935
SURGY	27,10	27,10	27,12	-6,03%	26,88	28,86	27,54	47.359.989	1.719.752
SUWEN	6,38	6,38	6,40	-7,13%	6,36	6,90	6,57	14.519.131	2.208.576
SVGYO	14,00	-	14,00	-9,97%	14,00	15,60	15,17	102.687.057	6.769.287
TABGD	227,50	227,10	227,50	1,11%	219,30	229,50	224,76	124.144.515	552.354
TARKM	501,00	500,50	501,00	-2,62%	492,50	518,00	503,12	43.707.715	86.873
TATEN	6,81	6,80	6,81	-5,15%	6,54	7,21	6,86	100.659.033	14.673.319
TATGD	17,01	17,01	17,02	-2,47%	16,54	17,49	16,96	22.855.685	1.347.707
TAVHL	253,50	253,50	253,75	-0,49%	246,20	260,00	251,87	707.771.956	2.810.075
TBORG	127,20	127,10	127,20	-1,55%	125,90	130,40	127,38	12.047.783	94.585
TCELL	97,10	97,05	97,10	-2,31%	94,00	102,20	96,89	1.637.274.060	16.897.760
TCKRC	117,10	-	117,10	-9,99%	117,10	131,00	121,04	337.029.373	2.784.557
TDGYO	20,98	20,78	20,96	2,44%	19,49	22,52	21,10	66.588.505	3.156.247
TEHOL	43,04	-	43,04	-10,00%	43,04	48,08	47,25	582.930.147	12.337.970
TEKTU	6,38	6,38	6,39	-6,59%	6,32	6,83	6,51	25.701.498	3.950.104
TERA	201,60	-	201,60	-10,00%	201,60	227,10	222,64	1.181.208.170	5.305.372
TEZOL	8,44	8,44	8,45	-2,31%	8,28	8,72	8,44	19.910.651	2.358.905
TGSAS	184,50	184,20	184,50	-6,82%	182,50	198,20	188,41	45.942.789	243.841
THYAO	279,50	279,25	279,50	-2,02%	274,00	288,00	280,33	8.368.295.610	29.852.102
TKFEN	231,40	231,30	231,60	0,61%	213,50	233,60	225,79	1.139.276.824	5.045.756
TKNKA	141,00	-	141,00	-9,96%	141,00	158,00	151,63	414.625.509	2.734.385
TKNSA	15,60	15,57	15,62	-2,13%	15,20	16,18	15,57	36.328.499	2.333.004
TLMAN	74,30	74,15	74,40	-2,24%	72,70	76,90	74,34	8.525.469	114.687
TMPOL	259,50	-	259,50	-9,97%	259,50	294,75	281,65	52.384.587	185.990
TMSN	72,80	72,75	72,80	2,39%	70,20	77,00	73,07	138.177.638	1.890.988
TNZTP	29,18	29,18	29,32	-7,95%	28,54	34,86	30,18	105.149.385	3.484.471
TOASO	277,50	277,25	277,50	-2,37%	270,75	285,50	277,23	487.116.328	1.757.094
TRALT	48,50	48,50	48,52	-3,87%	46,90	51,25	48,80	2.775.990.863	56.890.721
TRCAS	48,60	48,60	48,72	-0,98%	47,60	49,90	48,65	32.562.219	669.264
TRENJ	99,35	99,20	99,35	-4,10%	97,85	105,80	101,14	106.394.417	1.051.920
TRGYO	90,40	90,35	90,40	-1,74%	88,45	92,75	89,85	104.071.476	1.158.289
TRHOL	4.050,00	-	4.050,00	-10,00%	4.050,00	4.470,00	4.364,92	198.403.255	45.454
TRILC	1,01	-	-	-0,98%	1,01	1,01	1,01	1.890.580	1.871.861
TRMET	126,90	126,70	126,90	-3,94%	123,50	133,40	128,45	343.916.498	2.677.378
TSGYO	5,41	5,40	5,41	-2,70%	5,34	5,62	5,47	10.934.845	1.998.701
TSKB	10,71	10,70	10,71	-4,63%	10,57	11,23	10,84	141.581.381	13.058.200
TSPOR	0,95	0,94	0,95	-2,06%	0,93	0,97	0,95	347.554.729	364.894.016
TTKOM	52,50	52,45	52,50	-4,28%	51,30	55,30	53,21	1.468.473.430	27.596.874
TTRAK	409,25	409,00	409,25	-2,44%	402,00	420,50	408,69	33.219.297	81.283
TUCLK	3,66	3,65	3,66	-2,66%	3,59	3,78	3,68	14.587.659	3.968.489
TUKAS	1,95	1,94	1,95	-2,50%	1,90	2,00	1,94	89.308.284	46.044.992
TUPRS	405,50	405,25	405,50	-1,70%	396,00	413,00	405,13	5.538.635.544	13.671.190
TUREX	5,54	5,53	5,54	-4,48%	5,47	5,83	5,57	46.977.216	8.429.941
TURGG	27,96	27,96	28,02	0,36%	26,78	28,64	27,58	17.160.479	622.224
TURSG	5,96	5,95	5,96	-1,65%	5,83	6,13	5,99	311.667.060	52.038.747
UCAYM	19,63	19,60	19,62	-3,77%	19,28	20,48	19,76	39.956.997	2.021.795
UFUK	1.338,00	1.336,00	1.339,00	-3,67%	1.251,00	1.400,00	1.333,38	337.894.098	253.411
ULAS	20,74	20,60	20,72	-1,24%	20,10	21,08	20,58	1.547.236	75.199
ULKER	86,30	86,25	86,30	-3,20%	84,45	89,60	86,54	289.561.442	3.345.820
ULUFA	1,53	1,52	1,53	-3,16%	1,50	1,60	1,53	26.305.325	17.162.851
ULUSE	221,00	220,80	221,10	-1,65%	216,10	228,10	221,74	25.627.837	115.577
ULUUN	7,45	7,44	7,45	-3,12%	7,40	7,79	7,56	32.764.928	4.335.114
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,33	11,33	-	10,00%	11,06	11,33	11,32	24.912.040	2.200.232
USAK	1,13	1,12	1,13	-2,59%	1,10	1,17	1,13	38.352.602	33.958.816
USHOL	61,70	61,65	61,85	-9,13%	61,15	67,90	62,52	31.844.536	509.334
VAKBN	32,20	32,18	32,20	-4,96%	31,40	34,02	32,46	1.739.159.092	53.576.130
VAKFA	10,45	10,44	10,45	-3,42%	10,31	10,89	10,53	40.665.214	3.861.144
VAKFN	1,05	1,04	1,05	-3,67%	1,02	1,10	1,05	89.961.325	85.559.786
VAKKO	64,80	64,60	64,90	-2,41%	62,90	68,10	64,68	5.752.177	88.929
VANGD	84,95	84,95	85,00	-4,01%	79,65	90,00	83,74	12.865.677	153.639
VBTYZ	30,80	30,76	30,82	-6,10%	30,36	32,78	31,40	36.337.280	1.157.418
VERTU	32,10	32,02	32,10	-1,23%	31,04	32,98	32,02	10.700.275	334.217
VERUS	548,00	547,00	548,00	4,78%	523,50	565,00	541,79	39.897.096	73.640
VESBE	5,55	5,55	5,56	-2,97%	5,47	5,79	5,61	68.052.261	12.126.959
VESTL	24,92	24,94	24,96	-2,81%	24,50	26,08	25,23	230.032.294	9.119.071
VEYAS	97,15	-	97,15	-9,96%	97,15	104,20	100,37	218.299.018	2.175.045
VKFYO	20,96	20,70	20,96	-3,85%	19,84	21,80	20,72	2.234.882	107.842
VKGYO	1,82	1,82	1,83	-3,70%	1,81	1,90	1,84	39.880.454	21.644.298
VKING	19,94	19,93	20,00	-1,97%	19,40	20,60	19,93	4.357.302	218.602
VRGYO	1,64	1,63	1,64	-3,53%	1,61	1,71	1,64	14.246.568	8.669.881
VSNMD	36,80	36,72	36,80	-3,00%	36,12	38,10	37,04	24.989.963	674.669
YAPRK	10,66	10,64	10,66	4,41%	10,11	11,23	10,88	169.518.243	15.585.662
YATAS	28,44	28,42	28,46	-4,31%	28,30	29,78	28,80	35.743.993	1.240.969
YAYLA	21,40	21,32	21,40	1,90%	20,20	22,00	21,15	21.439.096	1.013.932
YBTAS	12,55	-	-	-1,03%	12,55	12,70	12,56	385.334	30.682
YEOTK	30,84	30,84	30,86	-4,64%	30,72	33,24	31,59	371.999.952	11.775.814
YESIL	1,09	1,09	1,10	-4,39%	1,09	1,14	1,11	15.152.025	13.706.927
YGGYO	220,60	220,20	221,00	-1,34%	218,30	225,50	221,97	21.395.848	96.391
YIGIT	20,36	20,34	20,36	-3,51%	20,10	21,26	20,43	38.571.935	1.888.094
YKBNK	32,66	32,64	32,66	-5,82%	31,92	34,76	33,12	9.057.314.607	273.469.569
YKSLN	4,58	-	4,58	-9,84%	4,58	5,16	4,85	76.889.860	15.853.888
YONGA	42,00	-	-	-0,71%	42,00	42,30	42,11	308.647	7.330
YUNSA	7,00	6,99	7,00	-3,45%	6,91	7,29	7,03	22.660.546	3.222.811
YYAPI	0,75	-	-	-2,60%	0,75	0,77	0,75	697.195	924.223
YYLGD	9,33	9,31	9,33	-3,91%	9,24	9,74	9,43	33.727.280	3.576.985
ZEDUR	6,98	6,97	7,00	-3,86%	6,92	7,28	7,03	6.085.546	865.719
ZERGY	8,48	8,47	8,48	-8,13%	8,39	9,23	8,77	48.378.727	5.515.919
ZGYO	19,87	19,83	19,87	-5,56%	19,35	21,44	20,30	56.265.534	2.772.088
ZOREN	2,59	2,59	2,60	2,78%	2,36	2,65	2,54	535.338.999	210.704.500
ZRGYO	19,33	19,32	19,34	-3,64%	19,14	20,18	19,49	41.517.663	2.130.405

Midas’ın Kulakları

Tümünü Gör

Eyl 16, 2026 • 2 saat once

Borsa neden düşüyor? BIST 100’de sert satışın nedenleri

Eyl 16, 2026 • 2 saat once

Fed üç yıl sonra yeniden faiz artırımına mı gidiyor?

Eyl 16, 2026 • 3 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya