Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,43	10,42	10,43	-0,67%	10,40	10,67	10,48	34.603.230	3.303.207
A1YEN	2,83	2,82	2,83	0,00%	2,82	2,88	2,84	18.007.131	6.342.441
AAGYO	14,88	14,86	14,88	0,68%	14,70	15,04	14,86	72.613.151	4.886.258
ACSEL	132,50	132,40	132,60	3,03%	130,10	138,00	132,83	24.392.985	183.636
ADEL	30,12	30,08	30,12	0,20%	29,96	30,30	30,15	14.987.592	497.100
ADESE	0,92	0,92	0,93	0,00%	0,91	0,93	0,92	53.037.413	57.640.061
ADGYO	50,65	50,60	50,65	-0,88%	50,60	51,90	50,99	4.347.813	85.272
AEFES	19,91	19,91	19,92	-1,14%	19,87	20,34	20,05	269.540.762	13.442.184
AFYON	12,65	12,64	12,65	0,80%	12,47	12,65	12,53	6.560.271	523.667
AGESA	233,50	233,20	233,50	-2,06%	232,80	239,50	235,58	22.681.226	96.279
AGHOL	32,06	32,06	32,10	-0,87%	32,00	32,68	32,21	33.806.727	1.049.732
AGROT	2,51	2,50	2,51	0,80%	2,48	2,52	2,50	30.392.578	12.181.135
AGYO	7,91	7,89	7,90	1,15%	7,74	7,96	7,85	822.812	104.794
AHGAZ	35,58	35,56	35,58	2,54%	34,72	36,12	35,68	107.531.440	3.013.940
AHSGY	20,12	20,10	20,14	-5,54%	19,90	21,34	20,43	42.285.096	2.070.141
AKBNK	70,65	70,60	70,65	0,00%	70,55	71,50	71,04	3.138.422.304	44.175.528
AKCNS	235,50	235,40	235,50	0,30%	234,30	237,00	235,48	31.662.248	134.457
AKENR	10,73	10,72	10,73	-1,47%	10,67	10,99	10,83	35.842.330	3.310.741
AKFGY	2,66	2,65	2,66	0,76%	2,64	2,67	2,66	9.475.272	3.563.069
AKFIS	88,65	88,55	88,65	-2,48%	87,60	90,90	89,11	118.944.346	1.334.770
AKFYE	24,38	24,38	24,40	0,74%	24,16	25,12	24,66	150.604.857	6.108.123
AKGRT	7,13	7,12	7,13	0,99%	7,10	7,27	7,21	41.533.101	5.762.175
AKHAN	36,00	35,98	36,02	1,12%	35,00	36,50	35,88	118.351.775	3.298.479
AKMGY	243,70	243,70	244,30	-1,30%	240,20	252,00	243,33	4.721.350	19.403
AKSA	11,49	11,49	11,50	0,79%	11,22	11,58	11,48	89.202.093	7.770.540
AKSEN	90,30	90,30	90,35	1,46%	88,00	90,60	89,21	453.959.134	5.088.479
AKSGY	9,37	9,37	9,38	-0,32%	9,37	9,44	9,39	3.654.263	388.988
AKSUE	44,40	44,38	44,44	2,30%	42,88	44,86	43,62	42.425.025	972.710
AKYHO	2,49	2,49	2,50	-0,40%	2,46	2,50	2,48	2.482.125	1.001.228
ALARK	99,00	98,95	99,00	0,66%	97,60	99,25	98,57	122.064.220	1.238.369
ALBRK	7,95	7,94	7,95	0,51%	7,90	7,98	7,94	19.448.829	2.448.152
ALCAR	824,50	824,00	825,50	-1,79%	808,50	852,00	825,47	37.935.174	45.956
ALCTL	139,00	139,00	139,10	0,72%	136,80	145,60	140,73	57.398.084	407.861
ALFAS	44,54	44,52	44,54	-0,31%	44,38	45,38	44,91	79.247.476	1.764.494
ALGYO	3,47	3,46	3,47	0,58%	3,45	3,52	3,48	92.503.345	26.561.373
ALKA	8,91	8,89	8,91	-0,34%	8,87	9,02	8,93	5.956.660	667.188
ALKIM	17,37	17,37	17,39	1,58%	17,10	17,43	17,27	18.485.359	1.070.167
ALKLC	381,00	381,00	381,50	0,79%	378,00	390,00	383,39	224.732.695	586.169
ALTINS1	70,07	70,06	70,08	0,78%	69,77	70,47	70,07	266.611.526	3.804.947
ALTNY	15,77	15,76	15,77	-3,31%	15,73	16,44	15,98	207.692.826	12.997.417
ALVES	2,49	2,48	2,49	1,63%	2,45	2,50	2,48	50.264.999	20.280.182
ANELE	100,00	99,95	100,10	-1,19%	97,75	103,40	100,05	188.522.310	1.884.346
ANGEN	10,29	10,29	10,30	-0,19%	10,22	10,40	10,29	11.973.523	1.163.534
ANHYT	98,30	98,30	98,40	-1,06%	98,00	100,00	98,71	32.368.830	327.911
ANSGR	27,22	27,18	27,22	0,96%	27,08	27,36	27,23	25.257.552	927.503
ARASE	117,90	117,70	117,90	-0,34%	117,60	119,80	118,56	10.562.441	89.092
ARCLK	96,65	96,60	96,65	-0,15%	96,50	97,15	96,84	48.622.447	502.087
ARDYZ	67,30	67,25	67,35	5,49%	63,80	67,55	66,14	200.144.703	3.026.062
ARENA	27,04	27,04	27,12	3,84%	26,12	28,00	27,38	47.694.926	1.741.904
ARFYE	29,94	29,92	29,96	-0,33%	28,92	30,30	29,85	100.012.426	3.351.069
ARMGD	174,20	174,20	174,30	-6,84%	168,30	188,00	174,46	275.374.870	1.578.436
ARSAN	3,09	3,09	3,10	-1,90%	3,07	3,17	3,13	27.343.210	8.734.815
ARTMS	42,46	42,42	42,46	1,05%	41,98	43,20	42,58	13.049.153	306.461
ARZUM	2,02	2,02	2,03	6,32%	1,90	2,09	2,04	145.164.774	71.080.640
ASELS	362,50	362,25	362,50	-3,85%	360,50	382,00	368,08	8.497.168.923	23.084.914
ASGYO	12,27	12,27	12,28	2,59%	11,95	12,49	12,30	57.477.020	4.674.613
ASTOR	314,00	314,00	314,25	-1,10%	306,25	321,25	312,47	5.261.915.685	16.839.948
ASUZU	53,95	53,85	53,95	0,19%	53,50	54,50	54,03	17.957.663	332.370
ATAGY	11,79	11,78	11,79	-1,17%	11,79	12,04	11,86	621.482	52.424
ATAKP	50,75	50,70	50,80	0,00%	50,45	50,95	50,68	4.217.945	83.232
ATATP	218,40	218,30	218,50	3,02%	209,30	219,00	214,86	135.705.187	631.593
ATATR	15,32	15,32	15,33	2,13%	15,23	16,08	15,55	205.729.006	13.230.682
ATEKS	125,60	-	-	-2,86%	125,60	125,60	125,60	597.479	4.757
ATLAS	7,57	7,51	7,57	-0,53%	7,51	7,68	7,56	2.662.117	352.023
ATSYH	110,00	-	-	-4,26%	110,00	114,90	111,68	1.299.381	11.635
AVGYO	15,98	15,92	15,98	0,25%	15,26	16,20	15,75	11.928.657	757.376
AVHOL	39,62	39,64	39,68	3,72%	37,50	39,98	38,60	42.808.430	1.108.899
AVOD	4,31	4,30	4,31	2,62%	4,16	4,33	4,24	10.752.081	2.533.844
AVPGY	56,10	56,00	56,10	0,45%	55,55	57,00	56,01	10.637.726	189.918
AVTUR	16,09	16,06	16,09	2,61%	14,96	16,21	15,71	5.768.709	367.276
AYCES	535,50	535,50	536,50	-0,65%	532,00	552,50	536,18	19.078.323	35.582
AYDEM	25,70	25,70	25,74	-1,15%	25,64	26,80	26,07	18.657.138	715.793
AYEN	33,92	33,90	33,92	-0,29%	33,52	34,86	34,09	16.946.046	497.146
AYES	32,98	-	-	0,12%	32,98	33,00	32,99	351.594	10.659
AYGAZ	230,20	230,10	230,20	1,01%	228,40	234,50	231,69	106.352.871	459.025
AZTEK	4,74	4,73	4,74	-1,25%	4,70	4,83	4,77	20.582.652	4.313.706
BAGFS	24,56	24,54	24,56	-0,89%	24,52	24,90	24,65	5.257.161	213.263
BAHKM	110,90	110,90	111,00	0,36%	110,50	114,00	111,89	9.648.507	86.234
BAKAB	54,40	54,30	54,40	-1,18%	53,50	57,00	54,69	25.213.689	461.071
BALAT	69,95	-	-	-5,60%	69,95	70,00	69,96	858.331	12.269
BALSU	14,04	14,04	14,05	-0,14%	13,76	14,50	14,15	688.221.510	48.652.340
BANVT	167,80	167,50	167,80	-3,01%	166,40	175,00	169,71	28.705.953	169.144
BARMA	69,55	69,55	69,65	-0,29%	69,25	70,60	69,71	7.657.095	109.839
BASCM	14,19	-	-	0,35%	14,10	14,19	14,16	835.373	58.979
BASGZ	46,50	46,44	46,50	0,00%	46,12	47,00	46,62	20.176.228	432.750
BAYRK	4,54	4,53	4,54	0,22%	4,46	4,60	4,53	10.809.804	2.388.962
BEGYO	3,98	3,98	3,99	0,00%	3,97	4,02	3,99	5.194.537	1.301.757
BERA	14,93	14,92	14,93	-0,13%	14,91	15,13	14,97	49.664.603	3.318.473
BESLR	13,20	13,20	13,22	0,53%	13,13	13,28	13,22	7.925.464	599.729
BESTE	31,00	31,00	31,02	-0,64%	30,22	31,78	30,80	156.778.013	5.089.623
BETAE	77,80	77,80	-	9,96%	67,25	77,80	74,15	7.112.643.786	95.916.968
BEYAZ	24,12	24,10	24,16	0,08%	24,04	24,58	24,22	4.653.326	192.103
BFREN	132,40	132,40	132,60	-0,23%	132,20	133,40	132,72	6.038.512	45.498
BIENY	21,30	21,30	21,32	-0,28%	21,20	21,68	21,33	17.138.635	803.562
BIGCH	6,40	6,39	6,41	-1,39%	6,30	6,52	6,42	14.429.274	2.248.243
BIGEN	88,05	-	-	0,57%	88,00	88,05	88,04	7.886.520	89.579
BIGTK	346,25	346,25	346,75	8,88%	321,00	349,75	340,92	390.595.390	1.145.698
BIMAS	369,25	369,00	369,25	-1,73%	367,50	377,25	372,44	1.608.455.555	4.318.673
BINBN	180,70	180,40	180,70	-0,22%	176,00	188,40	182,04	72.481.544	398.167
BINHO	10,31	10,31	10,32	1,58%	9,83	10,43	10,12	195.240.476	19.298.227
BIOEN	16,52	16,51	16,52	2,16%	16,18	16,68	16,41	30.697.313	1.870.605
BIZIM	25,50	25,50	25,56	-0,23%	25,40	26,30	25,70	7.280.150	283.237
BJKAS	1,68	1,67	1,68	4,35%	1,61	1,68	1,64	65.078.107	39.607.801
BLCYT	21,62	21,60	21,62	1,79%	21,28	22,08	21,71	27.301.042	1.257.737
BLUME	34,02	34,00	34,08	-8,05%	33,30	38,16	34,92	103.268.895	2.957.567
BMSCH	13,88	13,86	13,88	1,31%	13,23	14,18	13,92	11.860.208	851.815
BMSTL	42,84	42,82	42,84	0,66%	42,12	43,46	42,87	35.992.347	839.629
BNTAS	6,08	6,07	6,08	0,33%	6,05	6,11	6,08	5.470.805	900.089
BOBET	19,10	19,10	19,12	1,38%	18,87	19,13	18,98	18.890.919	995.551
BORLS	6,41	6,36	6,41	4,23%	5,89	6,45	6,15	37.505.116	6.096.573
BORSK	5,80	5,80	5,81	0,00%	5,79	5,86	5,82	10.955.236	1.881.303
BOSSA	6,32	6,31	6,32	-0,32%	6,05	6,47	6,36	13.059.990	2.052.848
BRISA	80,35	80,20	80,35	-2,67%	80,20	82,90	81,09	9.826.505	121.174
BRKO	13,01	-	-	-0,31%	13,01	13,05	13,02	2.298.861	176.519
BRKSN	8,01	7,98	8,01	0,50%	7,91	8,09	7,97	748.441	93.877
BRKVY	82,80	82,80	82,85	-0,06%	82,30	84,85	82,77	10.586.443	127.905
BRLSM	16,74	16,72	16,75	-1,24%	16,15	17,11	16,80	41.921.791	2.495.111
BRMEN	16,00	-	-	-8,36%	16,00	16,82	16,25	1.877.099	115.500
BRSAN	532,50	532,00	532,50	0,57%	527,50	537,50	532,98	267.117.480	501.176
BRYAT	1.826,00	1.826,00	1.827,00	0,38%	1.760,00	1.855,00	1.824,85	31.976.760	17.523
BSOKE	33,48	33,48	33,54	0,84%	33,14	34,50	33,83	117.620.960	3.476.667
BTCIM	5,33	5,32	5,33	0,19%	5,30	5,42	5,36	122.546.603	22.873.024
BUCIM	5,39	5,38	5,39	0,00%	5,37	5,42	5,39	4.538.765	841.750
BULGS	36,96	36,94	36,96	-1,39%	36,80	37,70	37,19	56.533.946	1.520.217
BURCE	39,94	39,90	39,94	-0,05%	39,56	40,36	40,01	23.587.074	589.556
BURVA	925,00	925,00	927,50	-2,63%	912,00	945,00	922,44	8.093.492	8.774
BVSAN	120,20	120,00	120,10	3,62%	116,00	124,90	121,13	102.773.622	848.427
BYDNR	37,26	37,20	37,24	0,22%	36,92	37,68	37,27	9.559.554	256.472
CANTE	1,26	1,25	1,26	0,80%	1,25	1,27	1,26	191.201.577	151.749.749
CASA	71,05	-	-	-1,32%	71,00	71,05	71,05	587.618	8.271
CATES	40,06	40,00	40,06	-1,28%	40,00	40,82	40,34	18.004.552	446.362
CCOLA	83,05	83,00	83,05	-1,13%	81,80	84,55	82,89	120.925.904	1.458.934
CELHA	22,24	22,22	22,24	9,23%	20,74	22,38	21,94	84.037.390	3.831.237
CEMAS	4,18	4,18	4,19	0,24%	4,16	4,23	4,19	16.382.018	3.912.543
CEMTS	9,60	9,59	9,61	0,42%	9,53	9,63	9,59	6.257.969	652.811
CEMZY	12,61	12,60	12,62	-1,10%	12,47	12,89	12,67	56.426.652	4.452.329
CEOEM	27,02	26,96	27,00	1,27%	26,10	27,38	26,89	35.990.822	1.338.571
CGCAM	44,98	44,96	44,98	0,09%	44,64	45,34	44,99	60.515.135	1.345.085
CIMSA	46,30	46,28	46,30	-0,60%	46,22	46,90	46,54	133.588.806	2.870.324
CLEBI	1.524,00	1.524,00	1.525,00	0,26%	1.512,00	1.543,00	1.525,06	18.547.807	12.162
CMBTN	1.661,00	1.660,00	1.661,00	-2,87%	1.654,00	1.726,00	1.675,95	26.557.132	15.846
CMENT	290,00	-	-	1,31%	287,00	290,00	289,01	380.341	1.316
CONSE	2,53	2,52	2,53	0,00%	2,51	2,55	2,53	9.357.514	3.701.416
COSMO	141,90	140,50	141,90	-2,47%	138,70	143,00	140,58	2.587.867	18.409
CRDFA	36,40	36,16	36,40	0,78%	34,58	37,14	35,52	45.204.983	1.272.698
CRFSA	140,30	140,10	140,30	-2,64%	139,00	146,20	141,65	29.841.154	210.666
CUSAN	22,60	22,60	22,64	-0,96%	22,20	22,98	22,69	5.107.374	225.061
CVKMD	38,98	38,96	38,98	3,18%	37,48	39,22	38,46	255.664.315	6.647.254
CWENE	41,38	41,36	41,38	0,34%	41,08	42,70	41,73	1.597.226.273	38.273.731
DAGI	9,12	9,12	9,13	-3,29%	8,85	9,74	9,13	78.530.813	8.601.319
DAPGM	9,07	9,06	9,07	0,55%	8,87	9,27	9,08	358.680.785	39.519.784
DARDL	1,91	1,90	1,91	1,06%	1,89	1,92	1,91	5.636.282	2.956.773
DCTTR	13,13	13,12	13,13	1,16%	12,80	13,15	12,96	26.867.383	2.073.387
DENGE	2,49	2,48	2,49	0,81%	2,48	2,52	2,49	12.330.761	4.943.832
DERHL	11,55	11,55	11,57	0,17%	11,50	11,63	11,56	11.611.695	1.004.205
DERIM	38,00	38,00	38,06	-1,09%	37,90	38,80	38,32	4.654.775	121.477
DESA	10,38	10,38	10,41	-1,14%	10,29	10,60	10,45	3.872.402	370.686
DESPC	41,04	40,92	41,02	-1,82%	40,48	42,28	41,36	9.687.031	234.226
DEVA	68,70	68,65	68,70	0,07%	68,45	69,55	69,03	13.875.122	201.013
DGATE	106,60	106,50	106,80	-1,11%	106,50	108,80	107,18	4.572.694	42.665
DGGYO	38,40	38,40	38,54	-3,66%	36,24	39,20	37,99	7.756.006	204.172
DGNMO	8,10	8,09	8,10	2,79%	7,88	8,14	8,05	18.403.062	2.287.247
DIRIT	21,20	-	-	-2,30%	21,20	21,20	21,20	452.366	21.338
DITAS	28,30	28,26	28,36	0,35%	27,74	29,20	28,29	24.002.524	848.434
DMLKTG	6,05	6,04	6,05	0,00%	6,03	6,09	6,05	18.675.072	3.084.859
DMRGD	13,02	13,01	13,02	3,42%	12,73	13,30	13,07	616.208.636	47.159.261
DMSAS	8,50	8,50	8,51	1,19%	8,39	8,53	8,47	4.510.339	532.286
DNISI	20,54	20,50	20,54	-0,29%	20,26	20,90	20,51	8.572.387	418.035
DOAS	181,80	181,80	181,90	-0,16%	181,60	183,40	182,43	51.224.264	280.789
DOCO	11.012,50	11.007,50	11.017,50	-0,83%	11.010,00	11.295,00	11.174,37	20.907.248	1.871
DOFER	30,38	30,34	30,38	0,53%	29,84	30,90	30,25	4.715.133	155.887
DOFRB	170,80	170,70	170,80	-3,45%	169,50	177,90	173,63	418.071.659	2.407.815
DOGUB	76,65	76,60	76,65	-2,60%	75,30	80,00	76,95	13.472.642	175.075
DOHOL	20,10	20,10	20,12	-1,08%	20,10	20,44	20,26	36.767.523	1.814.992
DOKTA	23,86	23,84	23,88	0,68%	23,70	26,06	24,05	6.481.333	269.547
DSTKF	3.840,00	3.840,00	3.842,50	0,52%	3.742,50	3.885,00	3.821,43	1.959.474.315	512.759
DUNYH	143,70	143,50	143,70	-0,90%	143,00	148,20	145,12	58.649.939	404.160
DURDO	5,00	5,00	5,02	0,00%	5,00	5,06	5,03	1.712.742	340.769
DURKN	20,24	20,22	20,26	-2,79%	19,91	21,06	20,38	38.670.536	1.897.659
DYOBY	13,57	13,57	13,59	-0,59%	13,55	13,91	13,62	10.947.669	803.611
DZGYO	8,09	8,07	8,09	-0,12%	8,05	8,18	8,09	6.547.773	809.098
EBEBK	77,25	77,20	77,25	3,28%	74,80	77,40	76,22	23.373.174	306.660
ECILC	73,40	73,40	73,45	0,75%	72,50	74,00	73,23	77.016.097	1.051.739
ECOGR	40,62	40,60	40,66	-0,83%	40,32	41,56	41,03	112.434.800	2.740.126
ECZYT	322,50	322,00	322,50	-1,83%	316,75	330,50	322,11	26.807.172	83.224
EDATA	18,37	18,34	18,37	-1,55%	18,25	18,87	18,43	16.895.915	916.716
EDIP	38,10	38,08	38,14	-1,04%	38,00	38,98	38,49	12.731.763	330.759
EFOR	14,86	14,86	14,87	0,07%	14,71	15,22	14,98	536.770.563	35.840.206
EGEEN	5.460,00	5.460,00	5.470,00	-0,23%	5.442,50	5.507,50	5.464,39	14.513.408	2.656
EGEGY	29,74	29,70	29,74	-0,47%	29,56	29,96	29,75	13.635.432	458.340
EGEPO	18,85	18,83	18,85	1,40%	18,47	18,85	18,65	30.520.638	1.636.218
EGGUB	97,90	97,85	97,90	-0,15%	97,10	99,10	98,23	17.756.932	180.768
EGPRO	36,24	36,24	36,28	0,50%	36,00	36,48	36,21	10.875.104	300.360
EGSER	2,98	2,97	2,98	-0,33%	2,95	3,01	2,98	1.687.777	566.625
EKDMR	56,60	56,60	56,70	1,89%	55,05	56,80	55,82	322.454.101	5.777.043
EKGYO	20,36	20,36	20,38	-0,20%	20,36	20,84	20,66	1.013.258.610	49.037.229
EKIM	28,42	28,40	28,42	-6,08%	28,00	30,32	29,04	3.494.499.309	120.351.289
EKIZ	67,40	-	-	-6,39%	67,40	73,00	68,31	1.120.279	16.401
EKOS	6,18	6,17	6,18	-1,12%	6,13	6,32	6,23	44.446.591	7.139.532
EKSUN	6,43	6,42	6,43	5,07%	6,10	6,73	6,61	105.445.646	15.949.101
ELITE	31,50	31,48	31,50	2,27%	30,56	31,70	30,98	16.107.648	519.936
EMKEL	19,27	19,27	19,29	-1,38%	19,27	19,97	19,54	49.209.977	2.518.093
EMNIS	154,00	-	-	1,99%	154,00	154,00	154,00	500.654	3.251
EMPAE	73,50	-	73,50	-9,98%	73,50	79,75	74,56	578.721.564	7.762.243
ENDAE	16,43	16,43	16,45	-2,90%	16,40	17,40	16,60	39.565.918	2.383.994
ENERY	9,44	9,43	9,44	2,05%	9,29	9,47	9,38	206.415.490	22.002.932
ENJSA	103,80	103,80	103,90	0,39%	102,60	105,20	104,02	108.063.309	1.038.833
ENKAI	89,50	89,45	89,50	-0,11%	89,40	90,45	89,98	328.104.503	3.646.477
ENPRA	64,60	-	-	-0,62%	64,60	64,65	64,61	2.012.020	31.143
ENSRI	5,97	5,97	5,98	5,85%	5,57	6,08	5,88	240.053.388	40.827.689
ENTRA	4,57	4,57	4,58	-0,22%	4,54	4,62	4,58	23.420.242	5.117.987
EPLAS	5,56	5,56	5,58	0,00%	5,55	5,62	5,58	5.002.737	896.963
ERBOS	170,40	170,40	170,60	0,24%	168,40	171,40	169,70	6.553.730	38.619
ERCB	47,52	47,54	47,56	-0,42%	47,52	48,38	47,89	21.317.688	445.165
EREGL	39,80	39,78	39,80	-0,35%	39,60	40,54	40,20	1.371.844.836	34.124.997
ERSU	23,26	23,04	23,16	-1,36%	22,68	23,58	23,11	3.668.136	158.730
ESCAR	48,66	48,58	48,66	2,44%	46,70	49,30	47,57	105.808.731	2.224.122
ESCOM	6,04	6,04	6,05	-1,95%	6,04	6,25	6,14	111.086.541	18.103.692
ESEN	3,52	3,52	3,53	-0,28%	3,51	3,57	3,53	30.392.670	8.620.153
ETILR	5,93	5,92	5,93	0,85%	5,73	6,13	5,94	53.090.579	8.938.703
ETYAT	13,90	13,78	13,89	0,00%	13,62	14,10	13,77	3.027.560	219.896
EUHOL	10,10	-	-	-0,88%	10,10	10,40	10,24	917.113	89.526
EUKYO	12,16	12,16	12,19	-0,33%	11,92	12,20	12,00	5.209.690	434.052
EUPWR	87,40	87,40	87,45	0,00%	86,30	88,65	87,45	449.004.961	5.134.224
EUREN	4,17	4,17	4,18	-0,71%	4,16	4,24	4,18	40.694.295	9.727.957
EUYO	4,98	4,96	4,97	-0,40%	4,91	5,09	4,99	1.693.533	339.149
EYGYO	2,37	2,36	2,37	0,00%	2,35	2,38	2,36	6.500.577	2.749.852
FADE	14,84	14,84	14,85	-0,74%	14,84	15,19	14,93	12.383.268	829.326
FENER	3,15	3,14	3,15	1,94%	3,09	3,22	3,17	260.330.209	82.262.488
FLAP	10,56	10,53	10,57	-1,22%	10,40	10,65	10,49	3.258.431	310.640
FMIZP	296,25	296,25	296,50	0,34%	294,25	299,00	295,79	4.415.821	14.929
FONET	4,95	4,95	4,96	-1,98%	4,90	5,09	4,96	77.048.815	15.547.450
FORMT	2,03	2,03	2,04	-0,49%	2,01	2,06	2,03	18.572.424	9.145.075
FORTE	93,25	93,25	93,30	0,81%	91,85	94,15	92,70	43.880.088	473.364
FRIGO	1,97	1,97	1,98	0,00%	1,94	1,99	1,97	38.576.599	19.622.177
FRMPL	33,04	33,04	33,08	0,00%	32,68	33,44	32,98	38.327.619	1.162.147
FROTO	81,00	80,95	81,00	0,25%	80,40	81,55	81,07	542.065.570	6.686.739
FZLGY	13,14	13,14	13,16	0,69%	13,05	13,44	13,21	63.953.448	4.842.092
GARAN	130,30	130,30	130,40	-0,08%	130,00	131,70	130,69	1.283.735.078	9.822.586
GARFA	27,40	27,40	27,44	1,48%	26,98	27,94	27,53	13.466.852	489.108
GATEG	295,00	-	-	4,24%	288,00	295,00	294,63	4.114.755	13.966
GEDIK	7,21	7,20	7,21	1,12%	7,10	7,39	7,26	61.602.561	8.480.429
GEDZA	29,48	29,44	29,48	0,41%	29,28	29,82	29,57	10.683.842	361.263
GENIL	9,18	9,18	9,19	-0,11%	9,13	9,34	9,25	138.870.569	15.010.276
GENKM	12,93	12,92	12,94	-0,39%	12,78	13,06	12,92	106.670.252	8.258.356
GENTS	5,94	5,93	5,94	1,02%	5,86	6,01	5,95	15.286.019	2.571.420
GEREL	30,32	30,30	30,34	-6,94%	29,36	32,82	30,33	486.497.924	16.038.824
GESAN	80,00	79,95	80,00	0,19%	79,50	80,80	79,92	92.308.233	1.154.961
GIPTA	63,10	62,95	63,10	-1,10%	61,65	65,50	63,44	67.814.702	1.068.997
GLBMD	14,26	14,02	14,27	8,19%	13,00	14,29	13,47	3.690.188	273.958
GLCVY	54,70	54,65	54,70	0,55%	54,15	55,10	54,66	7.638.197	139.732
GLRMK	159,60	159,50	159,60	-0,50%	159,10	162,00	160,31	216.712.726	1.351.827
GLRYH	3,41	3,40	3,41	0,59%	3,34	3,43	3,38	13.840.701	4.094.578
GLYHO	17,83	17,82	17,84	0,96%	17,64	17,93	17,78	21.211.800	1.192.722
GMTAS	45,00	45,00	45,06	-0,27%	44,60	47,00	45,14	23.199.932	513.998
GOKNR	23,02	23,00	23,02	0,79%	22,76	23,12	22,95	44.789.231	1.951.811
GOLDA	11,13	11,13	-	9,98%	11,13	11,13	11,13	24.539.402	2.204.798
GOLTS	318,75	318,50	318,75	-0,39%	317,75	321,75	319,31	4.705.417	14.736
GOODY	2,91	2,90	2,91	2,83%	2,81	2,91	2,86	54.983.216	19.259.410
GOZDE	22,60	22,58	22,60	-2,67%	22,46	23,46	22,86	16.460.409	720.149
GRNYO	16,15	16,02	16,15	0,87%	15,99	16,30	16,10	860.365	53.454
GRSEL	296,50	296,50	296,75	-0,25%	296,25	299,50	297,07	26.902.832	90.560
GRTHO	237,90	237,70	238,00	1,10%	234,80	239,50	236,18	52.923.978	224.084
GSDDE	13,28	13,28	13,29	-6,35%	13,26	14,38	13,68	77.272.291	5.649.044
GSDHO	5,52	5,51	5,52	-0,72%	5,50	5,63	5,55	36.644.777	6.603.506
GSRAY	1,00	0,99	1,00	1,01%	0,99	1,01	1,00	72.160.745	72.133.299
GUBRF	437,25	437,25	437,75	0,81%	431,00	445,00	437,44	605.759.448	1.384.782
GUNDG	1.953,00	1.953,00	1.955,00	-2,35%	1.930,00	2.015,00	1.965,84	247.147.916	125.721
GWIND	24,04	24,02	24,04	0,42%	23,86	24,20	24,02	24.634.995	1.025.820
GZNMI	55,30	55,30	55,35	0,09%	52,50	56,95	55,09	33.767.624	612.929
HALKB	41,56	41,54	41,56	-0,91%	41,32	42,38	41,82	795.481.727	19.023.847
HATEK	16,20	16,21	16,25	-1,40%	16,15	16,57	16,34	3.435.080	210.288
HATSN	55,00	54,95	55,00	7,74%	50,75	55,50	53,32	127.749.366	2.395.790
HDFGS	2,64	2,64	2,65	1,15%	2,62	2,76	2,68	149.315.804	55.697.186
HEDEF	184,90	184,90	185,00	1,15%	177,30	190,40	184,83	199.087.790	1.077.151
HEKTS	3,02	3,01	3,02	0,67%	2,97	3,04	3,01	578.451.716	192.216.659
HKTM	10,53	10,52	10,54	1,15%	10,31	10,62	10,45	16.885.566	1.615.397
HLGYO	5,34	5,34	5,35	0,95%	5,32	5,43	5,39	40.958.311	7.606.380
HOROZ	63,55	63,50	63,55	1,11%	62,65	64,85	63,64	61.194.888	961.573
HRKET	99,60	99,50	99,60	6,18%	93,00	100,80	97,06	163.450.317	1.684.073
HTTBT	38,08	38,04	38,08	-1,86%	37,50	38,88	38,22	7.443.089	194.769
HUBVC	2,95	2,96	2,98	1,72%	2,78	3,02	2,90	4.229.963	1.458.457
HUNER	3,42	3,41	3,42	0,00%	3,35	3,49	3,42	62.492.775	18.286.513
HURGZ	6,24	6,23	6,24	-0,32%	6,21	6,33	6,26	5.968.984	954.114
ICBCT	20,88	20,84	20,88	1,56%	20,46	21,14	20,79	35.134.500	1.690.093
ICUGS	5,49	5,48	5,49	1,67%	5,36	5,55	5,45	32.219.900	5.913.276
IDGYO	4,31	4,30	4,31	-0,92%	4,25	4,41	4,33	1.392.949	321.556
IEYHO	158,00	158,00	158,10	1,41%	156,40	158,30	157,61	394.970.814	2.505.960
IHAAS	58,50	58,45	58,50	6,07%	50,80	60,60	55,71	75.416.768	1.353.767
IHEVA	2,03	2,00	2,03	-1,93%	1,94	2,06	2,01	2.157.126	1.073.453
IHGZT	1,32	1,31	1,32	0,00%	1,31	1,33	1,32	5.590.262	4.234.326
IHLAS	1,12	1,11	1,12	1,82%	1,10	1,12	1,11	41.554.324	37.368.096
IHLGM	1,72	1,71	1,72	1,18%	1,69	1,74	1,72	25.469.136	14.821.459
IHYAY	1,39	1,38	1,39	0,00%	1,37	1,40	1,39	1.071.868	773.966
IMASM	2,87	2,87	2,88	-0,35%	2,85	2,91	2,88	17.792.679	6.187.747
INDES	10,76	10,75	10,76	0,00%	10,24	10,92	10,71	30.066.526	2.807.441
INFO	7,96	7,96	7,98	-6,13%	7,92	8,85	8,44	180.223.628	21.348.510
INGRM	417,50	417,00	418,00	-0,30%	410,75	424,00	413,84	18.080.619	43.690
INTEK	238,90	-	-	-0,04%	238,90	239,00	238,97	848.570	3.551
INTEM	258,25	258,00	258,50	0,49%	257,00	262,50	259,36	3.991.482	15.390
INVEO	8,28	8,27	8,28	-1,66%	8,26	8,57	8,40	39.237.405	4.671.321
INVES	602,00	601,00	602,00	1,18%	595,00	614,50	600,10	14.691.689	24.482
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	66,65	-	-	2,38%	66,65	66,80	66,72	809.560	12.133
ISBTR	519.997,50	-	-	-1,91%	519.997,50	519.997,50	519.997,50	519.998	1
ISCTR	14,02	14,02	14,03	-0,43%	14,01	14,31	14,15	2.542.075.635	179.712.854
ISDMR	53,65	53,60	53,65	-0,09%	53,60	54,65	54,11	16.083.154	297.235
ISFIN	19,19	19,18	19,20	-1,08%	19,19	19,50	19,32	3.937.783	203.830
ISGSY	19,20	19,20	19,22	1,59%	18,77	19,74	19,18	81.937.140	4.271.669
ISGYO	26,52	26,50	26,52	-1,49%	26,46	27,48	26,85	42.052.818	1.565.978
ISKPL	6,54	6,53	6,54	-0,76%	6,35	6,90	6,56	304.698.409	46.425.746
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,76	34,78	34,80	-1,25%	34,70	35,48	35,05	85.053.977	2.426.885
ISSEN	7,18	7,17	7,18	-0,14%	7,15	7,24	7,18	983.627	137.003
ISYAT	7,90	7,90	7,91	0,64%	7,85	7,96	7,89	2.800.085	354.743
IZENR	9,07	9,06	9,07	0,78%	8,97	9,35	9,16	373.474.309	40.769.622
IZFAS	62,05	61,95	62,05	2,73%	60,40	62,85	61,83	87.177.744	1.410.000
IZINV	63,90	63,85	63,95	4,41%	60,90	65,35	63,31	32.483.660	513.071
IZMDC	9,37	9,37	9,38	-2,80%	9,32	9,81	9,54	95.852.899	10.050.464
JANTS	17,10	-	-	-2,84%	17,10	19,15	18,27	451.681.227	24.722.330
KAPLM	496,50	496,50	496,75	1,74%	474,25	504,00	487,09	41.192.315	84.568
KAREL	10,07	10,07	10,09	0,50%	10,00	10,14	10,06	37.624.434	3.739.260
KARSN	11,72	11,72	11,73	-1,68%	11,64	12,06	11,83	67.862.092	5.734.525
KARTN	163,00	163,00	163,20	-1,15%	156,80	167,80	162,48	85.627.629	527.016
KATMR	2,55	2,54	2,55	-1,16%	2,54	2,61	2,58	65.598.334	25.455.671
KAYSE	4,19	4,19	4,20	-0,24%	4,13	4,26	4,20	10.274.340	2.449.212
KBORU	26,30	26,28	26,32	0,61%	25,24	26,52	25,80	107.886.440	4.182.149
KCAER	13,59	13,59	13,60	-3,48%	13,58	14,15	13,82	67.383.910	4.875.610
KCHOL	183,50	183,50	183,60	-0,27%	183,40	185,50	184,39	1.213.872.356	6.583.044
KENT	370,00	-	-	0,54%	370,00	373,00	370,39	279.644	755
KERVN	6,27	-	-	-0,48%	6,27	6,30	6,27	686.999	109.525
KFEIN	8,72	8,72	8,73	-1,80%	8,70	8,95	8,83	25.165.557	2.848.710
KGYO	8,21	8,19	8,21	-7,86%	8,02	8,54	8,23	188.330.794	22.875.720
KIMMR	14,90	14,90	14,93	-0,13%	14,82	15,10	14,93	5.823.867	390.036
KLGYO	4,97	4,96	4,97	-0,60%	4,95	5,03	4,99	19.394.745	3.890.974
KLKIM	27,08	27,06	27,08	0,22%	27,04	27,24	27,13	14.902.548	549.405
KLMSN	30,98	30,96	31,00	-0,71%	30,82	31,50	31,11	18.580.881	597.366
KLNMA	9,92	-	-	1,33%	9,92	9,92	9,92	1.040.767	104.916
KLRHO	85,05	84,95	85,15	-2,58%	84,55	89,30	87,67	163.750.466	1.867.890
KLSER	25,28	25,26	25,28	0,72%	25,14	25,44	25,30	9.301.086	367.693
KLSYN	14,27	14,27	14,29	-3,65%	14,18	14,83	14,44	28.508.619	1.975.014
KLYPV	58,25	58,25	58,30	1,39%	57,10	58,90	58,06	43.791.851	754.265
KMPUR	17,86	17,86	17,89	-1,60%	17,71	18,25	17,86	14.280.755	799.703
KNFRT	11,89	11,89	11,90	-0,08%	11,82	12,01	11,88	12.523.091	1.054.076
KOCMT	4,18	4,18	4,19	-6,70%	4,16	4,75	4,36	532.079.623	122.175.114
KONKA	13,83	13,82	13,83	-0,79%	13,79	14,08	13,89	7.806.762	561.942
KONTR	4,93	-	-	9,80%	4,93	4,93	4,93	45.383.411	9.205.560
KONYA	3.900,00	3.897,50	3.900,00	-0,45%	3.872,50	4.100,00	3.914,26	14.979.870	3.827
KOPOL	6,23	6,22	6,23	0,81%	6,10	6,41	6,26	31.826.911	5.080.611
KORDS	81,50	81,35	81,50	-2,92%	77,05	85,95	81,85	400.302.811	4.890.857
KOTON	14,43	14,42	14,43	-5,07%	14,39	15,48	14,78	164.610.760	11.137.325
KRDMA	37,98	37,98	38,00	-0,26%	37,86	38,46	38,19	20.250.307	530.298
KRDMB	134,20	134,20	134,40	-0,22%	133,50	136,00	134,89	50.225.852	372.351
KRDMD	36,50	36,50	36,52	0,55%	36,50	37,08	36,79	591.761.020	16.083.925
KRGYO	2,53	2,52	2,53	0,80%	2,51	2,54	2,53	5.879.342	2.328.033
KRONT	24,24	24,24	24,28	0,00%	23,04	24,38	23,75	35.301.750	1.486.379
KRPLS	9,06	9,05	9,06	-0,77%	9,04	9,29	9,11	5.504.615	604.336
KRSTL	10,20	10,18	10,20	-0,29%	10,14	10,30	10,21	14.785.984	1.447.647
KRTEK	22,44	22,42	22,44	-1,06%	22,22	22,70	22,38	744.111	33.254
KRVGD	2,76	2,75	2,76	-1,43%	2,74	2,80	2,76	4.713.902	1.708.556
KSTUR	2.835,00	-	-	0,00%	2.835,00	2.835,00	2.835,00	530.145	187
KTLEV	195,70	195,60	195,80	3,54%	188,30	197,40	194,60	2.639.650.330	13.564.477
KTSKR	97,75	97,70	97,75	-1,06%	97,35	99,85	98,40	23.469.819	238.519
KUTPO	84,00	83,95	84,00	-0,41%	83,90	85,00	84,23	7.370.526	87.505
KUVVA	133,50	133,50	133,60	2,06%	130,00	136,50	134,46	14.770.283	109.850
KUYAS	71,85	71,75	71,85	-0,21%	71,30	72,75	71,88	273.847.266	3.809.694
KZBGY	2,26	2,25	2,26	1,35%	2,23	2,27	2,25	25.531.384	11.357.869
KZGYO	21,36	21,34	21,36	-0,37%	21,34	21,94	21,50	8.540.745	397.180
LIDER	93,35	93,30	93,45	0,11%	85,00	94,70	91,41	289.537.941	3.167.403
LIDFA	2,78	2,77	2,78	0,00%	2,77	2,81	2,79	5.689.091	2.042.079
LILAK	32,58	32,58	32,60	-0,06%	32,34	33,04	32,63	32.550.601	997.504
LINK	6,86	6,86	6,87	-0,72%	6,84	7,10	6,92	46.755.386	6.756.931
LKMNH	14,46	14,46	14,47	0,49%	14,30	14,48	14,40	11.307.027	785.075
LMKDC	24,84	24,84	24,86	-0,48%	24,82	25,10	24,94	24.999.244	1.002.575
LOGO	136,90	136,80	137,00	-0,94%	136,60	139,00	137,95	30.300.925	219.660
LRSHO	3,05	3,04	3,05	0,00%	3,04	3,09	3,06	13.786.915	4.499.513
LUKSK	101,70	101,40	101,70	0,49%	100,70	102,00	101,28	2.561.087	25.287
LXGYO	13,45	13,44	13,45	-0,44%	13,25	13,74	13,42	63.283.013	4.717.032
LYDHO	185,10	185,00	185,10	0,05%	182,60	186,10	184,77	43.365.853	234.699
LYDYE	13.500,00	13.500,00	13.547,50	0,75%	13.302,50	13.685,00	13.483,18	6.782.040	503
MAALT	1.102,00	1.101,00	1.102,00	-0,90%	1.095,00	1.119,00	1.102,74	19.550.495	17.729
MACKO	33,02	32,96	33,00	1,23%	32,52	33,24	32,98	7.693.236	233.277
MAGEN	34,26	34,22	34,26	-0,12%	33,70	35,04	34,30	306.881.837	8.947.720
MAKIM	18,96	18,95	18,96	-0,21%	18,84	19,80	19,26	47.913.242	2.487.536
MAKTK	11,96	11,95	11,98	-1,89%	11,92	12,35	12,03	19.955.555	1.659.109
MANAS	29,92	29,90	29,92	0,40%	29,68	30,82	30,30	329.769.586	10.883.736
MARBL	12,86	12,86	12,88	0,31%	12,83	13,11	12,93	6.912.731	534.498
MARKA	84,65	84,45	84,70	1,26%	81,00	85,25	83,42	11.412.806	136.813
MARMR	2,19	2,18	2,19	-3,10%	2,18	2,30	2,26	95.061.669	42.152.157
MARTI	1,60	1,59	1,60	-0,62%	1,58	1,62	1,60	38.473.767	24.106.650
MAVI	37,74	37,74	37,78	-0,26%	37,58	38,08	37,77	52.396.045	1.387.373
MCARD	145,00	144,90	145,00	-0,68%	142,90	148,10	145,16	146.148.706	1.006.788
MEDTR	28,58	28,56	28,60	0,07%	28,50	28,76	28,55	1.226.464	42.952
MEGAP	2,00	-	-	-1,96%	2,00	2,00	2,00	1.434.976	717.488
MEGMT	70,55	70,50	70,55	0,79%	69,45	71,35	70,39	96.832.448	1.375.601
MEKAG	3,52	3,51	3,52	0,86%	3,51	3,57	3,53	25.065.985	7.098.380
MEPET	21,60	21,54	21,60	-1,46%	21,06	21,90	21,48	3.147.017	146.499
MERCN	23,56	23,56	23,60	-0,76%	23,50	24,04	23,78	41.071.648	1.727.204
MERIT	17,89	17,86	17,90	-0,72%	17,79	18,20	17,94	20.486.245	1.141.704
MERKO	1,59	1,58	1,59	0,00%	1,56	1,62	1,58	40.051.122	25.323.197
METRO	8,45	8,45	8,47	-0,94%	8,42	8,65	8,50	17.652.742	2.078.061
MEYSU	12,85	12,85	12,86	0,08%	12,65	13,00	12,78	46.019.701	3.600.076
MGROS	625,50	625,50	626,00	-2,19%	624,50	642,00	632,14	486.318.857	769.323
MHRGY	3,63	3,62	3,63	0,28%	3,61	3,66	3,63	2.710.482	747.150
MIATK	30,76	30,76	30,78	-3,81%	30,40	31,56	30,87	653.977.070	21.184.457
MMCAS	57,00	-	-	-0,78%	57,00	57,00	57,00	312.246	5.478
MNDRS	10,93	10,93	10,94	0,37%	10,91	11,02	10,94	6.947.847	634.973
MNDTR	5,52	5,51	5,53	-1,43%	5,50	5,69	5,55	7.953.887	1.433.336
MOBTL	14,74	14,71	14,74	0,61%	14,43	14,84	14,56	27.238.902	1.870.542
MOGAN	15,64	15,62	15,63	0,26%	15,40	16,25	15,84	189.688.225	11.975.265
MOPAS	31,32	31,32	31,34	0,06%	30,60	31,68	31,38	29.003.001	924.200
MPARK	412,50	412,00	412,50	-0,12%	411,75	417,50	414,28	63.364.672	152.952
MRGYO	1,40	1,40	1,41	-0,71%	1,39	1,43	1,41	31.053.552	22.096.565
MRSHL	1.981,00	1.978,00	1.982,00	-1,98%	1.965,00	2.095,00	1.999,44	85.112.223	42.568
MSGYO	6,17	6,15	6,17	0,98%	6,13	6,30	6,19	5.419.829	875.154
MTRKS	29,72	29,72	29,76	0,88%	29,20	29,84	29,55	10.000.238	338.429
MTRYO	10,49	10,40	10,49	-0,76%	10,27	10,70	10,40	528.342	50.782
MZHLD	5,61	5,61	5,62	0,18%	5,54	5,71	5,62	660.913	117.693
NATEN	6,36	6,35	6,36	-0,78%	6,35	6,48	6,39	17.959.244	2.809.140
NETAS	60,95	60,85	60,95	0,25%	60,00	62,75	61,20	19.198.506	313.700
NETCD	144,30	144,20	144,30	-3,80%	143,40	149,90	145,34	711.014.645	4.892.066
NIBAS	4,24	4,23	4,24	0,47%	4,15	4,28	4,24	10.950.776	2.582.376
NTGAZ	11,79	11,77	11,79	1,55%	11,50	12,09	11,77	31.554.858	2.680.811
NTHOL	45,88	45,82	45,88	-1,84%	45,64	47,12	46,18	53.168.425	1.151.228
NUGYO	9,19	9,16	9,19	0,88%	9,14	9,40	9,18	2.444.116	266.340
NUHCM	222,20	221,70	222,30	-0,22%	221,30	224,10	222,87	2.662.444	11.946
OBAMS	5,33	5,32	5,33	-1,11%	5,30	5,45	5,36	107.313.240	20.040.561
OBASE	39,14	39,14	39,20	-1,41%	38,96	40,98	39,72	19.172.027	482.692
ODAS	8,11	8,11	8,12	0,75%	8,08	8,23	8,16	200.745.274	24.589.395
ODINE	1.982,00	1.982,00	1.984,00	0,71%	1.937,00	1.998,00	1.978,97	201.722.760	101.933
OFSYM	56,10	56,05	56,15	0,18%	56,05	56,80	56,38	12.169.810	215.846
ONCSM	246,00	245,70	245,90	2,50%	236,10	247,70	242,83	41.865.539	172.409
ONRYT	62,90	62,90	62,95	-2,56%	62,55	66,80	63,32	53.657.969	847.445
ORCAY	3,96	3,95	3,96	-0,25%	3,90	3,98	3,95	1.470.812	372.819
ORGE	105,50	105,30	105,50	1,74%	103,70	106,20	105,06	27.307.746	259.923
ORMA	177,00	-	-	1,55%	175,10	177,00	176,91	237.765	1.344
ORZAX	82,05	82,00	82,05	2,56%	74,70	85,00	80,43	2.659.334.606	33.062.459
OSMEN	8,78	8,77	8,79	-4,15%	8,70	9,20	8,89	61.142.069	6.874.680
OSTIM	1,80	1,79	1,80	-0,55%	1,79	1,82	1,80	14.660.023	8.126.581
OTKAR	346,75	346,50	346,75	-0,93%	345,25	354,25	349,15	131.074.097	375.415
OTTO	183,10	182,90	183,30	5,53%	175,90	189,80	182,15	90.645.591	497.643
OYAKC	19,96	19,95	19,96	0,10%	19,92	20,08	20,00	94.229.281	4.712.495
OYAYO	47,32	47,32	47,54	-0,84%	46,50	47,90	47,43	930.369	19.615
OYLUM	8,25	8,25	8,31	-1,79%	8,11	8,47	8,32	2.128.030	255.793
OYYAT	39,94	39,92	39,98	0,25%	39,84	41,14	40,52	7.923.747	195.562
OZATD	1.907,00	1.907,00	1.908,00	0,53%	1.870,00	1.957,00	1.924,12	408.283.781	212.193
OZGYO	2,06	2,05	2,06	0,00%	2,04	2,09	2,06	6.535.409	3.177.403
OZKGY	14,07	14,06	14,07	-0,57%	14,04	14,28	14,17	9.248.646	652.806
OZRDN	31,96	31,80	31,94	2,96%	29,12	32,22	30,92	6.105.346	197.461
OZSUB	30,50	30,48	30,56	1,53%	29,90	31,00	30,26	18.701.224	618.026
OZYSR	12,76	12,76	12,80	-1,85%	12,68	13,32	12,94	18.207.176	1.407.542
PAGYO	160,80	160,80	161,00	0,37%	158,00	161,80	160,60	5.852.670	36.443
PAHOL	1,43	1,42	1,43	0,70%	1,42	1,44	1,43	76.717.968	53.599.176
PAMEL	83,50	83,45	83,55	-0,71%	83,10	84,85	83,84	6.872.816	81.971
PAPIL	14,49	14,48	14,50	-1,50%	14,48	14,85	14,57	48.460.130	3.326.178
PARSN	80,60	80,50	80,55	0,62%	80,00	81,70	80,63	14.039.878	174.129
PASEU	89,20	89,05	89,15	0,22%	87,65	89,45	88,34	125.102.023	1.416.088
PATEK	22,04	22,00	22,02	-2,48%	21,90	22,86	22,28	137.944.915	6.191.443
PCILT	31,88	31,86	31,92	3,91%	31,08	32,30	31,73	35.858.592	1.130.282
PEKGY	14,69	14,68	14,69	1,17%	14,60	14,90	14,75	581.168.822	39.414.866
PENGD	10,78	10,77	10,79	-0,28%	10,74	11,00	10,81	9.862.508	912.161
PENTA	13,17	13,17	13,19	-0,15%	13,11	13,33	13,22	6.491.706	491.004
PETKM	19,50	19,50	19,51	1,46%	19,18	19,71	19,49	952.645.875	48.891.620
PETUN	11,38	11,36	11,38	0,26%	11,30	11,45	11,38	3.360.726	295.439
PGSUS	166,40	166,30	166,40	0,24%	165,40	167,30	166,32	847.025.275	5.092.802
PINSU	10,28	10,28	10,31	0,69%	10,21	10,36	10,30	7.031.052	682.906
PKART	126,80	126,70	126,90	-2,54%	126,60	134,50	128,73	29.284.966	227.488
PKENT	137,80	137,70	137,80	-0,72%	137,60	139,60	138,33	6.623.417	47.880
PLTUR	22,20	22,18	22,20	0,00%	22,00	22,54	22,17	13.828.648	623.709
PNLSN	41,78	41,78	41,82	4,09%	39,70	43,64	41,90	47.774.140	1.140.296
PNSUT	11,28	11,27	11,29	-0,70%	11,28	11,41	11,33	5.801.233	511.830
POLHO	21,72	21,68	21,70	2,84%	21,00	22,98	21,89	232.014.839	10.601.188
POLTK	5.087,50	5.087,50	5.097,50	-0,68%	5.080,00	5.187,50	5.120,19	13.839.865	2.703
PRDGS	7,01	7,00	7,01	-0,43%	6,92	7,11	7,02	8.893.544	1.266.674
PRKAB	34,28	34,28	34,32	0,71%	33,76	35,62	34,27	6.984.156	203.806
PRKME	20,10	20,08	20,10	0,00%	19,74	20,46	20,05	40.691.208	2.029.905
PRZMA	68,35	68,15	68,35	-4,94%	65,15	71,90	68,56	85.562.793	1.248.095
PSDTC	129,70	129,30	129,70	-1,82%	129,40	134,60	131,32	16.299.445	124.123
PSGYO	3,18	3,18	3,19	-2,15%	3,18	3,28	3,23	259.043.855	80.289.599
QNBFK	58,00	-	-	0,00%	58,00	58,00	58,00	3.611.312	62.264
QNBTR	219,00	-	-	0,00%	219,00	219,00	219,00	1.531.467	6.993
QUAGR	3,48	3,48	3,49	0,87%	3,43	3,52	3,49	80.954.099	23.203.547
RALYH	202,10	202,10	202,20	-1,80%	201,00	206,90	203,99	180.600.009	885.359
RAYSG	177,50	177,50	177,60	0,11%	176,60	180,00	178,13	15.142.565	85.009
REEDR	6,43	6,42	6,43	0,00%	6,40	6,49	6,44	50.984.726	7.921.558
RGYAS	197,50	197,50	197,60	1,65%	193,40	198,30	195,40	191.296.736	979.012
RNPOL	2,60	2,55	2,56	-1,52%	2,55	2,69	2,57	3.803.741	1.479.497
RODRG	25,46	25,20	25,46	1,92%	24,62	25,70	25,28	1.790.847	70.843
RTALB	3,49	3,49	3,50	-0,57%	3,45	3,55	3,49	40.585.249	11.616.362
RUBNS	21,16	21,14	21,18	0,09%	21,12	22,44	21,32	9.573.351	449.054
RUZYE	9,42	9,41	9,42	0,21%	9,35	9,54	9,45	11.245.634	1.190.501
RYGYO	30,62	30,60	30,64	-0,20%	30,58	31,22	30,94	12.749.099	412.110
RYSAS	20,64	20,62	20,64	1,08%	20,20	21,26	20,82	20.858.212	1.001.732
SAFKR	21,40	21,36	21,40	-3,69%	21,32	22,50	21,78	42.145.274	1.935.159
SAHOL	89,75	89,70	89,75	-0,28%	89,65	90,75	90,15	1.230.669.377	13.651.388
SAMAT	6,24	6,19	6,24	2,97%	6,01	6,25	6,11	5.253.621	859.997
SANEL	78,50	-	-	6,80%	78,50	78,50	78,50	13.268.306	169.023
SANFM	9,89	9,88	9,90	0,20%	9,78	10,03	9,91	40.714.004	4.107.879
SANKO	20,88	20,86	20,90	-0,29%	20,82	21,16	20,92	1.949.245	93.161
SARKY	25,76	25,74	25,76	0,94%	25,60	25,98	25,77	39.294.730	1.524.893
SASA	2,31	2,31	2,32	3,59%	2,21	2,34	2,27	5.020.069.947	2.215.564.169
SAYAS	45,06	45,06	45,10	-0,04%	44,98	45,80	45,33	18.375.552	405.392
SDTTR	246,30	246,10	246,30	-2,46%	243,00	254,50	246,53	103.965.992	421.716
SEGMN	52,90	52,85	52,90	-0,47%	52,50	54,15	53,10	33.373.335	628.553
SEGYO	4,44	4,44	4,45	0,23%	4,39	4,46	4,43	4.547.085	1.026.848
SEKFK	9,78	9,80	9,90	-3,17%	9,70	10,00	9,83	2.242.293	228.116
SEKUR	10,80	-	-	1,79%	10,70	10,80	10,76	4.566.904	424.464
SELEC	197,80	197,80	198,40	-2,56%	197,60	207,00	201,66	110.818.964	549.543
SELVA	1,92	1,91	1,92	1,05%	1,90	1,95	1,92	23.242.176	12.099.098
SERNT	8,87	8,85	8,87	-0,56%	8,81	9,07	8,93	26.946.606	3.018.236
SEYKM	5,96	5,95	5,96	6,24%	5,15	6,00	5,74	41.264.826	7.188.734
SILVR	2,50	2,49	2,50	0,00%	2,47	2,54	2,50	1.996.314	797.904
SISE	42,68	42,66	42,68	2,55%	41,94	43,44	42,77	1.666.975.802	38.972.906
SKBNK	19,00	19,00	19,03	-2,21%	17,51	19,32	18,38	862.920.264	46.953.450
SKTAS	3,48	3,47	3,48	-0,57%	3,45	3,56	3,49	24.393.859	6.983.477
SKYLP	240,00	239,80	240,50	-4,00%	237,20	245,00	240,04	12.792.056	53.291
SKYMD	14,65	14,62	14,65	-0,27%	14,51	14,84	14,69	14.817.033	1.008.829
SMART	24,98	24,96	25,00	-6,44%	24,74	27,02	25,63	70.901.466	2.766.137
SMRTG	10,03	10,03	10,04	0,70%	9,69	10,10	9,93	155.548.727	15.665.565
SMRVA	13,10	13,09	13,10	-2,17%	13,08	13,49	13,20	66.466.285	5.036.865
SNGYO	3,70	3,70	3,71	0,00%	3,67	3,77	3,72	22.753.881	6.124.165
SNICA	4,29	4,28	4,29	-0,23%	4,21	4,34	4,25	64.611.912	15.189.452
SNPAM	20,58	-	-	-0,10%	20,58	20,60	20,59	167.032	8.111
SODSN	8,60	-	-	0,00%	8,60	8,60	8,60	195.332	22.713
SOHOE	13,31	13,31	13,32	-0,45%	12,68	13,75	13,22	1.043.093.589	78.878.203
SOKE	16,63	16,62	16,64	1,71%	16,26	16,65	16,49	17.934.489	1.087.901
SOKM	44,22	44,20	44,22	0,91%	44,00	44,62	44,33	89.396.001	2.016.680
SONME	127,20	125,80	127,10	1,76%	124,10	128,00	125,41	1.706.093	13.604
SRVGY	2,63	2,63	2,64	-0,38%	2,63	2,66	2,64	10.603.908	4.016.607
SUMAS	324,00	-	-	-1,74%	323,25	324,00	323,81	725.003	2.239
SUNTK	29,84	29,84	29,88	-0,53%	29,34	30,52	29,94	16.963.301	566.515
SURGY	67,80	67,80	67,85	-0,44%	67,20	69,00	67,99	45.168.873	664.382
SUWEN	6,18	6,17	6,20	-2,98%	6,09	6,52	6,31	12.437.473	1.971.841
SVGYO	15,39	-	15,39	-10,00%	15,39	15,39	15,39	191.145.801	12.420.130
TABGD	219,10	219,00	219,20	0,69%	216,20	219,90	218,62	52.444.483	239.894
TARKM	490,25	489,25	490,00	1,98%	480,75	502,50	492,35	40.521.969	82.304
TATEN	12,01	12,00	12,01	-0,17%	11,80	12,21	11,98	90.060.865	7.519.731
TATGD	17,99	17,99	18,00	0,06%	17,83	18,14	17,98	8.594.504	478.142
TAVHL	263,50	263,25	263,50	-0,09%	262,00	265,00	263,73	172.067.465	652.445
TBORG	129,00	128,90	129,00	-1,38%	128,90	131,60	130,11	14.519.484	111.591
TCELL	105,40	105,40	105,50	0,00%	105,40	106,90	106,14	965.075.207	9.092.329
TCKRC	118,60	118,70	118,80	-1,33%	108,20	119,30	113,02	673.028.714	5.954.739
TDGYO	15,10	15,10	15,12	0,80%	14,35	15,13	14,70	11.011.540	749.156
TEHOL	40,22	40,22	40,26	1,31%	38,64	40,36	39,84	1.110.041.143	27.864.048
TEKTU	9,36	9,35	9,37	-0,74%	9,13	9,49	9,29	28.876.405	3.108.463
TERA	153,80	153,80	153,90	-1,54%	151,10	160,00	155,41	1.391.174.452	8.951.868
TEZOL	15,72	15,70	15,72	-0,88%	15,59	15,88	15,67	4.440.986	283.401
TGSAS	175,30	175,10	175,30	0,11%	173,50	181,00	175,08	9.603.633	54.853
THYAO	336,75	336,75	337,00	1,43%	331,00	339,00	333,91	10.909.394.714	32.671.628
TKFEN	128,60	128,60	128,70	-1,83%	127,60	132,50	129,78	187.883.514	1.447.730
TKNSA	18,69	18,69	18,70	-0,21%	18,63	18,92	18,71	11.026.073	589.402
TLMAN	87,50	87,40	87,50	-0,96%	87,45	88,90	88,16	8.298.087	94.131
TMPOL	432,75	432,75	433,00	0,70%	425,00	436,75	431,52	82.390.846	190.934
TMSN	83,90	83,90	83,95	-1,99%	83,60	86,65	84,75	38.586.124	455.318
TNZTP	23,34	23,34	23,38	0,00%	23,22	23,50	23,38	7.392.112	316.213
TOASO	294,50	294,25	294,50	-1,09%	294,00	300,50	297,36	315.739.061	1.061.800
TRALT	53,75	53,75	53,80	4,88%	51,70	54,60	52,78	2.898.047.563	54.904.253
TRCAS	40,96	40,90	40,96	0,00%	40,80	42,16	41,09	6.470.557	157.461
TRENJ	94,75	94,65	94,75	2,05%	93,25	95,75	94,28	100.528.439	1.066.266
TRGYO	99,90	99,85	99,90	1,11%	98,65	100,40	99,74	47.981.405	481.090
TRHOL	1.444,00	1.443,00	1.444,00	-1,63%	1.405,00	1.465,00	1.423,49	65.733.994	46.178
TRILC	1,15	-	-	-0,86%	1,15	1,15	1,15	2.829.186	2.460.162
TRMET	119,10	119,10	119,30	1,88%	117,30	121,00	119,25	301.406.025	2.527.612
TSGYO	6,43	6,42	6,43	0,00%	6,43	6,48	6,46	1.089.653	168.725
TSKB	11,52	11,52	11,53	-0,35%	11,52	11,68	11,59	25.578.316	2.207.038
TSPOR	0,89	0,89	0,90	0,00%	0,89	0,91	0,90	59.829.087	66.673.945
TTKOM	57,40	57,40	57,45	0,17%	57,30	58,40	57,74	879.963.327	15.240.157
TTRAK	436,00	435,75	436,25	-0,97%	435,25	441,50	437,51	12.405.102	28.354
TUCLK	3,95	3,95	3,96	0,25%	3,94	3,98	3,96	5.043.776	1.274.176
TUKAS	2,14	2,14	2,15	0,00%	2,14	2,17	2,15	35.291.602	16.425.468
TUPRS	261,00	261,00	261,25	1,75%	257,50	263,25	260,58	2.494.901.230	9.574.262
TUREX	6,84	6,83	6,84	-0,29%	6,81	6,94	6,86	40.274.419	5.875.114
TURGG	27,04	26,96	27,02	-0,66%	26,94	27,80	27,16	4.433.745	163.258
TURSG	6,20	6,19	6,20	1,64%	6,13	6,24	6,19	186.520.568	30.112.222
UCAYM	28,96	28,96	28,98	-3,53%	28,80	30,16	29,14	148.799.082	5.106.341
UFUK	1.615,00	1.615,00	1.616,00	5,42%	1.464,00	1.635,00	1.559,52	36.338.440	23.301
ULAS	24,04	24,02	24,04	-2,20%	23,80	24,68	24,12	2.134.808	88.516
ULKER	97,15	97,10	97,15	-0,10%	96,70	97,75	97,23	215.729.983	2.218.737
ULUFA	1,72	1,71	1,72	0,00%	1,70	1,75	1,72	5.476.019	3.183.023
ULUSE	306,00	305,00	306,00	8,13%	280,00	306,00	291,71	72.705.641	249.237
ULUUN	8,77	8,77	8,78	-1,46%	8,77	8,95	8,87	12.648.709	1.425.874
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,37	12,35	12,38	-0,16%	11,85	12,71	12,43	7.427.710	597.640
USAK	1,42	1,41	1,42	0,71%	1,40	1,44	1,42	42.623.416	30.099.097
VAKBN	31,10	31,10	31,12	0,58%	30,98	31,32	31,17	434.455.713	13.937.232
VAKFA	11,70	11,69	11,70	0,43%	11,65	11,80	11,71	21.907.433	1.871.178
VAKFN	1,55	1,55	1,56	0,65%	1,55	1,56	1,55	14.065.162	9.052.478
VAKKO	70,20	70,15	70,25	-0,43%	70,10	71,00	70,43	3.995.208	56.728
VANGD	89,95	89,15	89,95	1,07%	86,85	91,70	89,46	5.898.217	65.935
VBTYZ	30,00	29,96	30,04	1,15%	29,08	31,56	30,38	94.008.544	3.094.977
VERTU	37,48	37,46	37,48	0,37%	37,32	37,76	37,56	6.167.308	164.186
VERUS	417,25	417,50	418,50	0,36%	396,25	425,00	413,36	62.873.000	152.104
VESBE	6,24	6,23	6,24	3,31%	6,03	6,40	6,25	83.920.708	13.419.094
VESTL	24,60	24,60	24,62	2,67%	23,90	25,96	24,88	322.259.247	12.954.211
VKFYO	27,22	26,92	27,20	-7,04%	26,76	28,12	27,34	11.971.597	437.929
VKGYO	2,63	2,62	2,63	0,00%	2,62	2,65	2,63	11.956.578	4.543.718
VKING	23,40	23,36	23,40	-0,59%	23,30	23,80	23,39	1.719.737	73.524
VRGYO	1,98	1,97	1,98	0,00%	1,96	2,01	1,98	10.383.308	5.242.868
VSNMD	83,35	83,25	83,35	0,00%	82,50	85,10	83,59	63.279.725	757.069
YAPRK	11,54	11,55	11,57	-3,43%	11,37	12,04	11,62	31.881.556	2.743.783
YATAS	38,96	38,90	38,98	0,36%	38,76	39,24	38,96	9.223.386	236.739
YAYLA	23,50	23,48	23,50	0,86%	23,12	23,90	23,58	13.527.822	573.650
YBTAS	16,00	-	-	0,31%	16,00	16,00	16,00	255.360	15.960
YEOTK	85,85	85,80	85,85	0,41%	83,20	88,10	85,95	416.131.227	4.841.762
YESIL	1,32	1,31	1,32	0,00%	1,31	1,33	1,32	4.194.172	3.173.607
YGGYO	219,20	218,70	219,20	-2,92%	214,30	229,60	219,37	27.693.171	126.238
YIGIT	22,22	22,20	22,22	0,00%	22,12	22,48	22,25	19.143.785	860.527
YKBNK	36,28	36,26	36,28	0,17%	36,22	36,60	36,41	2.121.384.701	58.264.193
YKSLN	3,12	3,11	3,12	0,32%	3,09	3,16	3,12	6.128.695	1.967.283
YONGA	52,60	-	-	-0,19%	52,60	52,70	52,66	113.787	2.161
YUNSA	8,98	8,97	8,99	1,93%	8,80	9,05	8,94	15.477.168	1.732.225
YYAPI	0,86	-	-	0,00%	0,86	0,86	0,86	331.012	384.898
YYLGD	10,72	10,71	10,72	0,85%	10,55	10,74	10,64	22.779.218	2.140.261
ZEDUR	8,69	8,68	8,69	-0,46%	8,66	9,24	8,91	22.387.080	2.513.559
ZERGY	10,49	10,49	10,50	0,67%	10,38	10,60	10,49	43.332.892	4.133.012
ZGYO	36,84	36,84	36,88	-1,39%	36,36	37,22	36,70	56.540.848	1.540.810
ZOREN	2,63	2,63	2,64	1,54%	2,59	2,70	2,64	117.135.907	44.441.934
ZRGYO	17,82	17,82	17,84	1,83%	17,50	17,89	17,75	9.140.716	514.943

Midas’ın Kulakları

Tümünü Gör

Tem 9, 2026 • 12 dakika once

Commerzbank: ABD hisse vadeli işlemleri yükselirken petrol ve tahviller sakin seyretti

Tem 9, 2026 • 12 dakika once

Salzgitter, HKM'yi thyssenkrupp ve Vallourec'ten satın alacak

Tem 9, 2026 • 12 dakika once

Piyasa dedikodusu: Paramount'un Warner Bros. Discovery'yi satın almasına ABD eyaletlerinden dava tehdidi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya