Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	2,56	2,55	2,56	-4,48%	2,49	2,69	2,55	6.321.557	2.475.721
A1YEN	1,26	1,26	1,27	-3,08%	1,25	1,33	1,28	4.627.651	3.627.713
AAGYO	7,17	7,16	7,17	-2,71%	7,13	7,39	7,24	16.191.311	2.235.923
ACSEL	75,80	75,50	75,75	-3,93%	74,15	78,05	75,98	4.037.863	53.147
ADEL	19,66	19,66	19,68	-7,18%	19,62	20,88	20,03	24.094.468	1.202.981
ADESE	0,44	0,44	0,45	-2,22%	0,44	0,45	0,44	12.746.455	28.755.547
ADGYO	39,70	39,66	39,84	-2,17%	39,04	40,70	39,70	11.161.770	281.123
AEFES	15,80	15,80	15,81	-0,63%	15,61	15,93	15,78	285.174.713	18.076.331
AFYON	10,70	10,70	10,72	-0,93%	10,60	10,80	10,71	9.064.700	846.435
AGESA	203,60	203,20	203,60	0,30%	200,70	206,00	203,55	67.382.173	331.037
AGHOL	25,26	25,24	25,28	2,27%	24,50	25,34	25,09	207.220.789	8.259.741
AGROT	1,09	1,08	1,09	-1,80%	1,06	1,12	1,08	8.697.571	8.022.010
AGYO	5,86	5,82	5,86	-0,68%	5,70	5,91	5,82	548.104	94.163
AHGAZ	46,54	46,54	46,56	1,17%	45,32	46,62	46,10	87.890.937	1.906.717
AHSGY	5,26	5,26	5,27	-5,90%	5,12	5,60	5,32	10.568.629	1.985.892
AKBNK	62,50	62,45	62,50	-0,79%	61,65	63,25	62,44	5.749.847.191	92.091.914
AKCNS	177,00	177,00	177,30	-3,01%	176,10	182,80	179,14	35.753.891	199.589
AKENR	6,32	6,31	6,32	-1,56%	6,26	6,77	6,48	24.470.220	3.778.222
AKFGY	2,18	2,18	2,19	-1,80%	2,16	2,22	2,18	12.982.344	5.952.854
AKFIS	15,01	15,00	15,03	-0,53%	14,34	15,29	14,92	112.086.777	7.511.156
AKFYE	3,41	3,40	3,41	-0,87%	3,27	3,48	3,37	32.945.831	9.768.112
AKGRT	4,60	4,59	4,60	0,00%	4,56	4,69	4,62	25.657.437	5.556.586
AKHAN	22,26	22,26	22,30	-1,50%	21,80	23,34	22,81	27.041.215	1.185.485
AKMGY	179,00	178,50	178,90	-0,94%	176,00	181,80	178,57	1.974.303	11.056
AKSA	10,05	10,04	10,05	-3,09%	10,03	10,40	10,18	71.794.860	7.052.440
AKSEN	60,80	60,75	60,80	-9,66%	60,60	66,85	63,18	314.523.730	4.977.981
AKSGY	8,79	8,79	8,80	-2,55%	8,78	9,04	8,89	49.846.231	5.609.290
AKSUE	10,18	10,18	10,19	-8,37%	10,01	11,25	10,50	18.620.821	1.773.626
AKYHO	1,37	1,35	1,36	-6,16%	1,32	1,44	1,36	1.461.194	1.075.309
ALARK	93,40	93,35	93,40	-0,95%	92,20	95,60	93,54	200.063.587	2.138.844
ALBRK	7,90	7,89	7,90	-2,95%	7,80	8,19	7,94	135.797.195	17.106.254
ALBTN	20,30	20,28	20,30	0,40%	19,80	20,50	20,28	32.488.031	1.602.250
ALCAR	553,00	549,00	553,00	-1,07%	548,00	577,00	558,45	10.542.331	18.878
ALCTL	64,55	64,40	64,55	1,18%	62,55	66,00	64,91	19.480.804	300.102
ALFAS	22,52	22,52	22,54	-3,51%	22,34	23,44	22,71	10.425.119	459.073
ALGYO	2,46	2,46	2,47	-1,20%	2,44	2,50	2,47	19.002.788	7.693.437
ALKA	4,58	4,57	4,58	-2,97%	4,56	4,73	4,62	2.783.360	602.423
ALKIM	9,25	9,27	9,29	-3,34%	9,22	9,57	9,35	4.245.773	454.271
ALKLC	19,95	-	19,95	-9,97%	19,95	22,36	20,40	160.075.520	7.848.174
ALTINS1	68,55	68,53	68,55	-2,03%	68,31	69,60	68,89	690.771.439	10.026.810
ALTNY	10,23	10,23	10,24	-0,49%	9,75	10,29	10,00	75.875.429	7.586.907
ALVES	0,48	-	-	0,00%	0,48	0,48	0,48	789.655	1.645.114
ANELE	7,46	-	7,46	-9,90%	7,46	7,83	7,52	91.930.429	12.228.403
ANGEN	5,84	5,83	5,85	0,17%	5,74	6,05	5,90	23.883.163	4.049.612
ANHYT	88,20	88,20	88,25	-0,23%	87,50	88,80	88,17	44.734.285	507.355
ANSGR	21,62	21,60	21,64	-1,73%	21,28	23,20	22,18	74.859.786	3.375.047
ARASE	69,85	69,80	70,00	-3,72%	68,95	72,95	69,87	14.271.917	204.277
ARCLK	69,05	69,00	69,05	-2,75%	68,55	70,80	69,50	52.431.678	754.462
ARDYZ	50,65	50,60	50,65	-3,80%	49,14	53,00	50,48	216.220.957	4.283.159
ARENA	11,04	10,98	11,04	-1,87%	10,75	11,25	10,95	2.512.514	229.519
ARFYE	8,51	8,51	8,53	-6,89%	8,29	9,10	8,58	15.224.370	1.773.762
ARMGD	105,90	105,70	105,90	0,67%	103,00	110,00	106,00	66.286.250	625.363
ARSAN	2,95	2,95	2,96	0,34%	2,91	2,98	2,94	20.146.471	6.863.440
ARTMS	27,88	27,80	27,90	-3,99%	27,70	29,00	28,23	2.595.011	91.931
ARZUM	0,91	0,90	0,91	-3,19%	0,89	0,96	0,92	3.899.746	4.224.963
ASELS	351,25	351,00	351,25	-2,02%	336,50	357,75	346,11	11.700.246.708	33.804.164
ASGYO	8,59	8,57	8,59	-2,16%	8,54	8,78	8,67	6.068.332	700.053
ASTOR	158,90	-	158,90	-9,97%	158,90	178,50	165,45	4.953.876.716	29.942.092
ASUZU	36,52	36,38	36,52	-1,88%	35,38	37,40	36,62	2.691.237	73.501
ATAGY	6,81	6,81	6,83	-1,45%	6,81	7,03	6,86	337.513	49.186
ATAKP	35,62	35,60	35,66	1,54%	34,44	35,66	35,10	11.579.172	329.929
ATATP	213,30	213,00	213,30	2,80%	201,10	214,00	205,77	83.043.210	403.569
ATATR	3,94	3,93	3,94	1,03%	3,83	4,07	3,95	34.005.779	8.603.413
ATEKS	76,90	-	-	0,20%	76,85	76,90	76,87	171.261	2.228
ATLAS	4,06	4,02	4,06	-3,10%	3,98	4,27	4,06	1.821.304	448.726
ATSYH	69,00	-	-	-1,50%	69,00	70,05	69,48	1.028.643	14.804
AVGYO	12,62	12,62	12,63	-2,62%	12,33	12,94	12,58	3.984.185	316.732
AVHOL	27,12	27,06	27,12	-4,51%	26,60	28,34	27,43	24.313.779	886.292
AVOD	2,07	2,06	2,07	-2,36%	2,00	2,13	2,05	4.500.303	2.194.205
AVPGY	46,26	46,24	46,26	-2,90%	45,50	47,28	46,51	33.096.655	711.539
AVTUR	7,03	7,03	7,06	-1,54%	6,90	7,15	7,05	521.905	73.985
AYCES	290,75	291,00	291,50	-2,43%	288,00	303,75	294,53	3.154.995	10.712
AYDEM	20,72	20,72	20,74	-4,78%	20,72	21,82	21,38	39.705.975	1.856.933
AYEN	23,40	23,40	23,48	0,34%	22,66	24,00	23,19	6.290.384	271.277
AYES	7,10	-	-	-2,34%	7,10	7,27	7,25	1.045.484	144.203
AYGAZ	265,00	264,75	265,00	-2,21%	264,25	275,25	269,02	97.473.007	362.321
AZTEK	2,69	2,69	2,70	0,00%	2,56	2,72	2,64	6.838.289	2.592.501
BAGFS	16,66	16,64	16,66	-1,36%	16,40	17,07	16,66	6.211.304	372.832
BAHKM	137,50	137,50	137,60	-7,66%	135,40	147,50	138,91	66.508.603	478.789
BAKAB	23,94	23,90	24,00	-5,08%	23,68	25,24	24,19	3.053.565	126.224
BALAT	56,00	-	-	1,82%	51,20	58,00	53,92	263.845	4.893
BALSU	7,73	7,73	7,74	2,93%	7,38	7,77	7,63	108.633.533	14.247.769
BANVT	109,80	109,60	109,80	-2,05%	109,20	112,10	110,22	3.224.129	29.252
BARMA	4,05	-	-	-10,00%	4,05	4,05	4,05	3.358.272	829.203
BASCM	8,40	-	-	-1,87%	8,40	8,54	8,48	166.528	19.639
BASGZ	31,28	31,22	31,28	-3,58%	30,84	32,46	31,69	9.873.256	311.555
BAYRK	2,97	2,96	2,97	6,83%	2,71	2,99	2,86	21.225.862	7.421.911
BEGYO	3,07	3,06	3,07	-3,46%	2,99	3,21	3,07	14.783.824	4.813.525
BERA	9,29	9,27	9,29	-2,72%	9,24	9,51	9,34	23.860.681	2.555.116
BESLR	9,44	9,42	9,44	-1,36%	9,30	9,56	9,41	3.439.459	365.385
BESTE	17,04	17,01	17,04	-3,40%	16,90	17,74	17,22	24.950.064	1.448.788
BETAE	43,42	43,42	43,44	-3,08%	42,22	45,12	43,45	243.620.626	5.606.854
BEYAZ	12,64	12,64	12,69	-2,99%	12,46	13,03	12,66	2.533.172	200.086
BFREN	89,00	89,00	89,20	-2,09%	87,90	92,40	89,54	9.657.209	107.856
BIENY	10,55	10,55	10,57	-5,21%	10,37	11,16	10,69	9.195.948	860.636
BIGCH	2,57	2,56	2,57	-9,19%	2,55	2,75	2,60	28.217.571	10.867.842
BIGEN	5,78	-	5,78	-9,97%	5,78	6,38	5,87	145.139.027	24.711.572
BIGTK	38,08	38,06	38,08	-4,37%	37,94	39,68	38,68	41.705.945	1.078.377
BIMAS	354,50	354,25	354,50	-2,81%	354,00	362,50	357,86	3.481.735.761	9.729.217
BINBN	27,64	27,68	27,74	-6,56%	27,32	30,00	28,38	23.083.305	813.495
BINHO	3,41	3,41	3,42	-2,85%	3,35	3,54	3,43	25.260.784	7.363.744
BIOEN	10,87	10,85	10,86	3,23%	10,35	10,91	10,59	18.192.247	1.717.707
BIZIM	15,06	15,06	15,10	-5,28%	15,02	15,85	15,21	2.777.446	182.655
BJKAS	1,21	1,21	1,22	0,00%	1,20	1,24	1,22	50.422.825	41.427.625
BKRGY	3,85	3,85	3,86	-2,04%	3,82	4,00	3,91	10.619.868	2.712.997
BLCYT	1,38	1,37	1,38	-3,50%	1,36	1,44	1,39	5.946.709	4.270.405
BLUME	26,50	26,44	26,50	-0,67%	25,22	28,02	26,57	55.824.208	2.100.991
BMSCH	8,06	8,00	8,06	-3,13%	7,98	8,32	8,18	2.049.344	250.457
BMSTL	32,50	32,44	32,52	-5,47%	31,50	34,40	32,97	81.014.765	2.457.415
BNTAS	4,91	4,91	4,92	-0,61%	4,70	5,04	4,92	21.449.381	4.356.164
BOBET	13,78	13,77	13,80	-2,82%	13,74	14,12	13,89	8.496.679	611.781
BORLS	1,74	1,73	1,74	-3,33%	1,66	1,78	1,72	39.209.917	22.776.108
BORSK	4,52	4,51	4,52	-3,42%	4,50	4,65	4,55	7.051.457	1.548.511
BOSSA	4,69	4,65	4,69	-5,82%	4,66	5,05	4,83	907.348	187.815
BRISA	65,50	65,50	65,60	-0,98%	64,70	66,15	65,60	3.599.344	54.871
BRKO	4,46	-	-	-9,90%	4,46	4,75	4,55	883.176	193.937
BRKSN	4,88	4,88	4,89	-2,40%	4,75	4,95	4,87	453.860	93.216
BRKVY	21,28	-	21,28	-9,98%	21,28	21,28	21,28	949.258	44.608
BRLSM	7,48	7,45	7,48	-1,58%	7,25	7,71	7,44	6.838.464	919.726
BRMEN	3,74	-	-	10,00%	3,74	3,74	3,74	1.033.224	276.263
BRSAN	648,00	647,50	648,00	0,31%	639,50	652,50	646,37	513.723.035	794.778
BRYAT	1.205,00	1.205,00	1.206,00	-1,31%	1.190,00	1.221,00	1.205,17	39.292.106	32.603
BSOKE	4,01	4,00	4,01	-7,39%	3,94	4,35	4,07	58.059.526	14.277.134
BTCIM	1,50	1,49	1,50	-0,66%	1,39	1,52	1,46	196.091.256	134.722.897
BUCIM	3,87	3,86	3,87	-2,76%	3,85	4,00	3,90	8.653.846	2.217.228
BULGS	5,06	5,06	5,07	-6,30%	4,91	5,48	5,13	15.267.449	2.975.093
BURCE	16,54	16,54	-	9,97%	14,72	16,54	15,84	28.002.393	1.767.610
BURVA	205,70	205,70	-	10,00%	178,00	205,70	190,48	11.335.569	59.511
BVSAN	49,26	49,12	49,26	-2,55%	48,32	52,95	50,32	23.286.069	462.738
BYDNR	15,14	15,14	15,19	-5,02%	14,84	15,93	15,36	2.042.363	132.956
CANTE	0,93	0,92	0,93	-2,11%	0,92	0,96	0,94	51.742.348	55.117.785
CASA	34,12	-	-	3,52%	34,12	36,00	34,77	302.342	8.696
CATES	20,94	20,94	20,98	-6,43%	20,84	22,32	21,27	10.723.686	504.237
CCOLA	74,50	74,50	74,55	-1,52%	74,05	75,90	74,58	79.974.746	1.072.303
CELHA	23,80	23,72	23,78	-0,83%	23,50	24,86	24,13	52.141.055	2.160.710
CEMAS	2,01	2,00	2,01	-0,99%	1,96	2,05	2,00	10.414.707	5.203.537
CEMTS	6,13	6,12	6,13	-3,16%	6,01	6,60	6,29	10.313.755	1.639.142
CEMZY	5,28	-	5,28	-9,90%	5,28	5,85	5,43	15.380.461	2.830.382
CEOEM	16,75	16,72	16,75	-8,07%	16,53	18,26	17,15	18.440.675	1.075.151
CGCAM	15,72	15,72	15,74	-2,12%	15,61	16,20	15,83	20.431.663	1.290.588
CIMSA	39,30	39,28	39,30	-1,01%	38,58	39,50	39,04	182.141.946	4.665.799
CITAS	86,30	86,20	86,30	-2,38%	86,05	89,80	87,44	190.000.267	2.172.984
CLEBI	1.154,00	1.151,00	1.154,00	-2,20%	1.130,00	1.163,00	1.145,56	20.164.163	17.602
CMBTN	1.025,00	1.022,00	1.025,00	-0,39%	1.000,00	1.034,00	1.020,99	9.671.843	9.473
CMENT	210,00	-	-	-4,11%	210,00	219,00	215,26	313.638	1.457
CONSE	1,26	1,26	1,27	-5,26%	1,26	1,32	1,29	2.683.520	2.087.836
COSMO	71,70	71,70	73,90	-2,18%	70,00	75,00	72,24	1.080.622	14.959
CRDFA	10,05	-	10,05	-9,95%	10,05	10,95	10,12	36.572.024	3.613.192
CRFSA	132,10	-	132,10	-9,95%	132,10	132,10	132,10	12.030.347	91.070
CUSAN	15,27	15,22	15,28	-3,72%	15,05	15,84	15,34	2.450.594	159.743
CVKMD	11,38	11,37	11,39	-8,08%	11,16	12,34	11,71	345.016.899	29.468.256
CWENE	13,80	13,78	13,80	-3,83%	13,67	14,32	13,86	123.420.647	8.904.594
DAGI	5,59	5,58	5,60	-2,10%	5,47	5,76	5,65	15.325.337	2.714.581
DAPGM	2,09	2,08	2,09	-6,70%	2,06	2,24	2,12	34.770.734	16.367.824
DARDL	0,92	0,92	0,93	-1,08%	0,90	0,93	0,91	7.234.651	7.914.845
DCTTR	3,90	3,89	3,90	1,30%	3,79	4,08	3,93	30.621.932	7.785.588
DENGE	1,20	1,19	1,20	6,19%	1,11	1,24	1,21	29.576.521	24.553.030
DERHL	1,18	1,16	1,17	-3,28%	1,16	1,22	1,17	3.357.069	2.860.412
DERIM	18,57	18,58	18,69	-5,93%	18,26	19,74	18,94	2.456.692	129.723
DESA	7,75	7,74	7,76	0,13%	7,65	7,89	7,73	6.304.303	816.099
DESPC	21,46	21,36	21,54	-0,92%	20,88	21,96	21,53	1.236.721	57.432
DEVA	68,65	68,60	68,65	-2,62%	68,45	70,75	69,53	10.730.444	154.331
DGATE	48,20	48,08	48,20	-1,87%	47,80	49,34	48,29	2.077.247	43.014
DGGYO	22,68	22,30	22,78	-3,49%	22,10	23,26	22,57	2.310.052	102.340
DGNMO	4,74	4,72	4,74	-1,25%	4,65	5,28	4,79	20.159.503	4.204.905
DIRIT	16,00	-	-	-3,56%	16,00	16,59	16,45	203.273	12.354
DITAS	6,36	6,36	6,39	-4,79%	6,35	6,71	6,51	5.758.314	884.570
DMLKTG	6,95	6,94	6,95	0,00%	6,93	6,96	6,94	16.881.860	2.432.007
DMRGD	6,47	6,47	6,48	-4,71%	6,40	6,85	6,58	47.483.690	7.212.351
DMSAS	5,50	5,51	5,52	-4,84%	5,50	5,78	5,60	2.216.534	396.008
DNISI	3,41	3,41	3,42	-5,28%	3,37	3,62	3,44	3.719.258	1.080.045
DOAS	149,20	149,20	-	9,95%	149,20	149,20	149,20	211.557.096	1.417.943
DOCO	11.882,50	11.867,50	11.882,50	8,39%	11.100,00	11.997,50	11.728,78	112.197.543	9.566
DOFER	16,01	16,02	16,09	-6,04%	15,92	17,04	16,25	4.450.639	273.944
DOFRB	56,55	56,55	56,60	3,86%	53,50	59,00	55,23	115.279.601	2.087.225
DOGUB	20,10	20,10	-	9,90%	18,32	20,10	19,64	15.764.648	802.788
DOHOL	16,08	16,08	16,09	-2,37%	16,01	16,45	16,21	102.564.707	6.327.194
DOKTA	13,16	13,00	13,15	-1,94%	12,80	13,59	13,23	988.391	74.731
DSTKF	94,35	-	94,35	-9,97%	94,35	94,35	94,35	161.810	1.715
DUNYH	12,13	12,11	12,13	-7,40%	11,85	13,11	12,38	25.388.522	2.050.048
DURDO	5,71	5,70	5,72	1,96%	5,52	5,85	5,73	11.420.979	1.992.128
DURKN	8,53	8,50	8,53	-4,16%	8,46	8,88	8,61	7.549.546	876.556
DYOBY	7,82	7,80	7,83	-1,64%	7,74	8,01	7,83	3.227.356	412.320
DZGYO	6,82	6,79	6,82	3,18%	6,49	6,84	6,62	13.546.755	2.046.383
EBEBK	77,70	77,60	77,70	-2,26%	77,55	79,15	78,28	12.726.369	162.575
ECILC	43,46	43,46	43,48	-6,05%	43,44	46,20	44,34	155.361.933	3.503.779
ECOGR	19,30	19,30	19,37	-3,50%	18,90	20,20	19,27	10.711.465	555.887
ECZYT	145,90	145,90	146,10	-6,59%	144,10	156,80	147,69	52.544.334	355.783
EDATA	2,77	2,77	2,78	-1,07%	2,59	2,82	2,70	20.913.774	7.740.784
EDIP	21,40	21,34	21,40	-0,93%	21,06	21,64	21,27	8.540.482	401.516
EFOR	11,75	11,74	11,75	-6,08%	11,26	12,51	11,70	550.610.516	47.069.577
EGEEN	3.742,50	3.742,50	3.745,00	-3,04%	3.735,00	3.862,50	3.775,94	34.833.010	9.225
EGEGY	14,69	14,65	14,69	2,16%	13,75	15,00	14,49	22.915.911	1.581.530
EGEPO	3,92	3,91	3,92	-5,54%	3,87	4,25	4,00	6.326.004	1.582.931
EGGUB	78,60	78,50	78,75	-3,02%	77,85	85,00	80,52	39.823.750	494.576
EGPRO	26,60	26,58	26,60	-3,13%	26,48	27,42	26,71	4.298.429	160.952
EGSER	1,95	1,94	1,95	-3,47%	1,93	2,10	1,99	2.450.671	1.233.596
EKDMR	20,78	20,74	20,78	-2,07%	20,60	21,56	20,97	15.944.666	760.253
EKGYO	16,60	16,59	16,60	-2,81%	16,52	16,98	16,70	915.940.176	54.861.213
EKIM	13,98	13,98	14,00	-1,55%	13,51	14,50	13,90	54.855.071	3.946.578
EKIZ	35,48	-	-	-2,95%	35,48	36,56	35,99	54.598	1.517
EKOS	2,51	2,50	2,51	-1,57%	2,46	2,58	2,49	12.037.317	4.836.062
EKSUN	3,42	3,41	3,43	-1,16%	3,38	3,45	3,41	2.879.277	845.215
ELITE	16,30	16,29	16,31	-3,38%	16,12	17,00	16,44	4.716.242	286.968
EMKEL	6,12	-	6,12	-9,87%	6,12	7,19	6,47	33.666.064	5.207.466
EMNIS	130,60	-	-	0,54%	129,80	134,10	131,61	180.299	1.370
EMPAE	37,62	37,60	37,68	1,90%	34,50	39,22	36,36	149.212.332	4.104.055
ENDAE	9,58	-	-	-5,15%	9,58	10,08	9,79	8.161.889	833.985
ENERY	13,52	13,51	13,52	1,65%	13,10	13,53	13,39	300.877.525	22.476.358
ENJSA	109,10	109,00	109,10	-3,62%	108,10	113,70	110,41	377.859.008	3.422.403
ENKAI	77,85	77,80	77,85	-0,76%	76,45	78,25	77,46	645.148.608	8.329.361
ENPRA	35,26	-	-	-6,92%	35,26	37,88	37,46	751.964	20.073
ENSRI	2,09	2,09	2,10	-6,28%	2,05	2,24	2,11	13.559.504	6.437.089
ENTRA	4,38	4,38	4,39	0,00%	4,33	4,40	4,38	14.941.382	3.409.776
EPLAS	4,69	4,67	4,69	-2,09%	4,61	4,85	4,70	4.977.221	1.058.741
ERBOS	91,50	91,45	91,70	-2,81%	91,05	95,20	92,58	2.918.138	31.519
ERCB	30,56	30,52	30,58	-4,20%	30,42	31,82	30,93	8.529.573	275.800
EREGL	30,24	30,22	30,24	-3,14%	30,20	31,08	30,49	2.224.036.612	72.949.178
ERSU	16,30	16,22	16,30	-3,83%	16,00	16,79	16,29	4.083.197	250.712
ESCAR	7,90	7,88	7,91	-6,18%	7,77	8,77	7,98	9.702.718	1.215.592
ESCOM	3,48	3,48	3,49	-8,42%	3,44	3,77	3,57	60.913.195	17.077.178
ESEN	1,84	1,83	1,84	-1,60%	1,82	1,88	1,84	12.525.680	6.805.751
ETILR	5,80	5,79	5,81	-4,76%	5,65	6,15	5,96	14.761.427	2.478.648
ETYAT	10,08	10,07	10,08	-0,20%	9,60	10,10	9,84	4.521.870	459.595
EUHOL	6,44	-	-	9,90%	6,44	6,44	6,44	3.045.721	472.938
EUKYO	7,83	7,83	7,89	-3,09%	7,30	8,00	7,60	3.155.899	415.261
EUPWR	39,36	39,34	39,38	-4,00%	37,80	40,78	39,26	366.803.484	9.343.907
EUREN	2,21	2,21	2,22	1,38%	2,15	2,23	2,18	24.050.096	11.025.898
EUYO	2,75	2,75	2,76	-5,50%	2,63	2,90	2,76	1.295.371	469.600
EYGYO	1,71	1,70	1,71	-1,16%	1,69	1,75	1,71	2.399.451	1.402.289
FADE	9,61	9,50	9,61	-0,31%	9,42	9,70	9,51	2.510.676	264.047
FENER	2,05	2,04	2,05	0,49%	2,04	2,12	2,07	65.145.648	31.527.667
FLAP	9,33	9,31	9,33	-1,27%	9,07	9,45	9,24	5.217.502	564.850
FMIZP	193,50	193,00	193,50	-6,11%	192,00	220,00	200,54	23.985.502	119.602
FONET	3,50	3,49	3,50	0,00%	3,44	3,56	3,51	26.202.443	7.464.724
FORMT	0,82	0,81	0,82	-2,38%	0,81	0,84	0,82	3.502.562	4.251.702
FORTE	74,40	74,45	74,65	-3,06%	73,90	76,85	75,00	36.943.738	492.554
FRIGO	1,87	1,86	1,87	0,54%	1,83	1,89	1,86	16.229.255	8.743.246
FRMPL	17,14	17,14	17,16	-3,71%	16,78	17,90	17,18	15.802.248	919.823
FROTO	67,10	67,05	67,10	-3,03%	66,75	70,05	68,03	734.381.119	10.795.095
FZLGY	4,38	4,37	4,38	-0,68%	4,21	4,45	4,35	26.211.828	6.029.972
GARAN	127,10	127,00	127,10	0,32%	124,80	128,00	126,37	2.347.314.019	18.575.569
GARFA	21,00	20,98	21,00	-4,46%	20,68	21,74	21,07	13.964.008	662.627
GATEG	110,00	-	-	-8,03%	108,00	120,00	114,65	1.427.900	12.454
GEDIK	4,77	4,76	4,77	1,27%	4,69	4,82	4,74	11.936.474	2.517.576
GEDZA	17,00	16,94	17,00	-1,56%	16,30	17,30	16,94	1.329.214	78.447
GENIL	3,55	3,54	3,55	-4,05%	3,46	3,72	3,54	122.849.597	34.662.144
GENKM	5,63	5,60	5,61	-1,23%	5,54	5,85	5,62	9.733.360	1.730.529
GENTS	3,23	3,22	3,23	-2,71%	3,22	3,34	3,26	5.003.069	1.535.016
GEREL	23,44	23,42	23,44	1,03%	22,36	24,20	23,30	161.129.137	6.914.408
GESAN	31,16	31,14	31,16	-4,65%	30,84	32,64	31,38	128.019.998	4.080.229
GIPTA	18,84	18,80	18,84	-3,38%	18,26	19,77	18,71	19.346.172	1.034.302
GLBMD	6,30	6,19	6,30	-5,12%	6,10	6,64	6,28	836.730	133.221
GLCVY	31,48	31,46	31,54	-3,55%	31,10	32,46	31,51	5.785.526	183.599
GLRMK	105,60	105,60	105,70	-0,47%	103,10	106,30	104,31	148.609.169	1.424.701
GLRYH	1,24	1,24	1,25	-3,13%	1,22	1,29	1,25	6.495.115	5.208.029
GLYHO	16,03	16,03	16,04	-2,08%	15,70	16,36	15,96	43.414.081	2.719.683
GMTAS	56,80	56,75	56,85	8,71%	52,00	57,45	56,37	286.434.355	5.081.225
GOKNR	12,19	12,18	12,21	1,58%	11,91	12,35	12,10	25.683.423	2.121.923
GOLDA	5,36	5,36	5,37	-4,29%	5,32	5,61	5,42	14.853.852	2.741.598
GOLTS	213,00	212,80	213,10	-2,11%	212,60	216,60	214,06	8.723.834	40.755
GOODY	1,93	1,92	1,93	-2,03%	1,92	1,97	1,94	3.577.200	1.846.037
GOZDE	15,52	15,49	15,52	-1,52%	15,49	15,84	15,63	4.288.485	274.378
GRNYO	6,44	6,44	6,50	-2,42%	6,40	6,60	6,50	913.560	140.538
GRSEL	244,10	243,80	244,10	-2,05%	241,40	251,25	244,97	24.388.406	99.555
GRTHO	71,85	71,75	71,80	-0,21%	67,50	72,80	71,18	99.045.247	1.391.452
GSDDE	9,83	9,82	9,86	-0,10%	9,59	10,08	9,80	12.958.211	1.322.760
GSDHO	3,69	3,69	3,70	0,27%	3,62	3,71	3,66	9.643.044	2.637.983
GSRAY	0,68	0,67	0,68	0,00%	0,66	0,69	0,68	43.705.618	64.723.723
GUBRF	252,75	252,50	252,75	-9,08%	252,25	273,75	260,38	988.639.874	3.798.790
GUNDG	71,40	-	71,40	-9,96%	71,40	71,40	71,40	8.303.463	116.295
GWIND	16,78	16,77	16,78	-0,47%	16,50	16,86	16,75	14.356.435	857.191
GZNMI	15,20	15,11	15,22	-5,59%	14,51	16,55	15,50	14.573.315	940.275
HALKB	41,62	41,60	41,62	-3,52%	41,42	43,82	42,64	499.014.795	11.702.879
HATEK	5,79	5,79	5,85	-6,76%	5,59	6,10	5,75	2.355.674	409.729
HATSN	19,10	19,10	19,12	-4,69%	18,98	20,18	19,38	17.757.156	916.216
HDFGS	0,98	0,98	0,99	-1,01%	0,97	1,03	1,00	50.825.212	50.749.107
HEDEF	8,58	-	8,58	-9,97%	8,58	9,80	8,78	419.345.340	47.789.349
HEKTS	1,69	1,68	1,69	6,96%	1,57	1,73	1,66	463.397.832	279.086.414
HKTM	10,52	10,45	10,48	-1,96%	10,30	10,93	10,58	17.670.180	1.670.323
HLGYO	3,50	3,49	3,50	-2,23%	3,48	3,58	3,51	20.431.424	5.818.368
HOROZ	34,62	34,54	34,62	-2,70%	33,90	36,08	34,68	13.790.113	397.613
HRKET	6,41	6,40	6,41	2,89%	5,99	6,49	6,18	114.910.378	18.600.457
HTTBT	29,08	29,08	29,10	0,62%	28,08	29,18	28,84	7.676.826	266.191
HUBVC	2,02	2,00	2,02	-5,61%	1,94	2,13	2,01	2.536.350	1.261.230
HUNER	3,82	3,81	3,82	0,26%	3,76	3,88	3,83	43.752.675	11.427.005
HURGZ	3,61	-	-	-5,00%	3,61	3,82	3,69	5.868.070	1.589.291
ICBCT	12,22	12,21	12,22	-5,42%	12,14	12,91	12,38	9.883.863	798.720
ICUGS	1,08	1,07	1,08	-0,92%	1,06	1,12	1,09	19.088.848	17.578.323
IDGYO	1,47	1,46	1,47	-3,92%	1,42	1,53	1,46	1.688.232	1.153.701
IEYHO	7,99	-	7,99	-9,92%	7,99	7,99	7,99	485.289	60.737
IHAAS	10,43	10,41	10,44	-5,18%	10,25	11,38	10,66	12.803.978	1.200.846
IHEVA	1,39	1,38	1,39	-1,42%	1,36	1,41	1,37	344.359	250.750
IHGZT	0,74	0,73	0,74	-1,33%	0,72	0,75	0,73	2.814.089	3.835.162
IHLAS	0,68	0,68	0,69	-2,86%	0,67	0,71	0,68	28.140.675	41.147.731
IHLGM	0,93	0,92	0,93	-2,11%	0,91	0,96	0,93	8.239.130	8.849.833
IHYAY	0,75	0,74	0,75	-5,06%	0,75	0,79	0,77	1.072.003	1.400.358
IMASM	1,26	1,26	1,27	-3,08%	1,24	1,30	1,26	4.688.387	3.709.363
INDES	10,41	10,38	10,41	-2,44%	10,35	10,77	10,51	18.962.221	1.804.785
INFO	0,60	-	0,60	-9,09%	0,60	0,64	0,61	68.903.040	113.196.550
INGRM	193,30	192,50	193,40	-2,96%	190,10	200,10	193,60	2.082.591	10.757
INTEK	156,00	-	-	-6,19%	156,00	156,30	156,16	530.154	3.395
INTEM	153,90	153,90	155,20	-0,97%	147,50	169,00	156,47	36.953.532	236.170
INTET	40,20	40,18	40,24	6,07%	36,80	40,34	38,15	109.496.748	2.869.899
INVEO	3,77	3,77	3,79	-3,83%	3,74	3,95	3,81	5.851.318	1.535.165
INVES	639,50	637,50	639,50	-0,39%	635,00	645,50	639,54	6.889.100	10.772
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	47,90	-	-	-1,24%	47,90	48,50	48,43	587.599	12.134
ISBTR	380.000,00	-	-	-2,88%	380.000,00	399.000,00	384.750,00	1.539.000	4
ISCTR	11,96	11,95	11,96	-1,32%	11,82	12,12	11,96	3.361.628.020	281.094.907
ISDMR	50,65	50,65	50,75	-3,52%	50,50	52,90	51,56	35.714.607	692.701
ISFIN	15,49	15,43	15,49	-2,21%	15,08	15,81	15,39	19.065.348	1.238.869
ISGSY	11,02	11,02	11,04	1,29%	10,56	11,22	10,99	48.504.235	4.413.357
ISGYO	17,83	17,81	17,83	-0,11%	17,55	17,90	17,70	9.084.023	513.247
ISKPL	2,27	2,26	2,27	-4,22%	2,24	2,36	2,28	22.447.474	9.829.466
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	25,34	25,30	25,34	0,88%	24,74	25,42	25,10	73.590.522	2.931.936
ISSEN	4,50	4,49	4,50	-4,26%	4,46	4,69	4,52	1.579.063	349.247
ISVEA	13,62	13,62	-	9,93%	11,93	13,62	13,16	140.593.147	10.680.476
ISYAT	5,25	5,24	5,25	-0,19%	5,20	5,27	5,23	1.040.648	198.821
IZENR	3,06	3,06	3,07	-7,55%	3,05	3,34	3,12	76.103.154	24.373.654
IZFAS	13,79	13,77	13,81	-8,25%	13,53	15,18	13,98	58.684.881	4.197.047
IZINV	21,56	21,56	21,68	-3,32%	20,84	22,28	21,61	2.427.297	112.328
IZMDC	5,93	5,93	5,95	-1,98%	5,90	6,17	6,02	18.145.119	3.014.218
JANTS	10,19	10,17	10,19	-2,95%	10,10	10,51	10,22	13.869.860	1.356.680
KAPLM	94,80	-	94,80	-9,97%	94,80	109,60	101,84	39.806.616	390.892
KARCL	24,52	24,50	24,54	1,74%	22,84	25,70	24,47	329.681.709	13.473.475
KAREL	4,40	4,40	4,41	-0,23%	4,27	4,41	4,34	5.818.362	1.339.328
KARSN	6,50	6,50	6,51	-4,41%	6,40	6,98	6,67	66.288.816	9.940.425
KARTN	105,80	105,80	105,90	-0,66%	103,50	108,00	105,71	80.524.762	761.763
KATMR	1,05	1,04	1,05	-2,78%	1,03	1,10	1,06	41.904.567	39.720.060
KAYSE	2,27	2,27	2,28	-4,62%	2,27	2,40	2,31	6.872.270	2.972.670
KBORU	8,20	8,19	8,20	-3,30%	8,04	8,48	8,18	29.574.596	3.616.135
KCAER	8,59	8,58	8,59	-4,56%	8,55	9,00	8,72	64.439.520	7.386.686
KCHOL	196,10	196,00	196,10	-1,85%	194,90	199,70	196,90	2.994.655.444	15.208.834
KENT	242,30	-	-	-1,90%	242,30	242,40	242,36	516.951	2.133
KERVN	5,90	-	-	-1,17%	5,90	5,97	5,91	1.761.462	298.080
KFEIN	4,79	4,78	4,79	-0,21%	4,69	4,89	4,78	4.338.660	907.661
KGYO	7,51	7,50	7,52	-3,72%	7,46	7,89	7,65	34.424.384	4.499.249
KIMMR	8,82	8,76	8,82	-2,54%	8,53	9,05	8,73	5.734.037	656.690
KLGYO	3,52	3,52	3,53	-3,83%	3,42	3,64	3,56	26.146.400	7.337.625
KLKIM	18,92	18,85	18,92	0,64%	16,96	19,58	18,09	47.161.765	2.607.618
KLMSN	16,29	16,27	16,35	0,93%	16,09	16,47	16,24	8.301.747	511.349
KLNMA	6,99	-	-	0,58%	6,99	6,99	6,99	919.821	131.591
KLRHO	8,87	8,86	8,87	-6,43%	8,71	9,48	9,01	104.962.562	11.656.127
KLSER	12,06	-	12,06	-10,00%	12,06	13,00	12,22	19.507.315	1.596.488
KLSYN	14,12	14,11	14,17	-0,91%	13,88	14,29	14,06	14.467.205	1.028.964
KLYPV	47,64	47,56	47,64	0,29%	46,26	48,10	47,24	24.966.077	528.472
KMPUR	11,08	11,05	11,09	-2,46%	10,84	11,33	11,05	5.749.424	520.183
KNFRT	6,30	6,27	6,30	-1,72%	6,21	6,48	6,27	5.355.957	854.623
KOCMT	2,24	2,23	2,24	-0,88%	2,17	2,27	2,22	49.917.999	22.540.795
KONKA	6,46	6,44	6,46	-2,86%	6,34	6,70	6,52	5.070.923	777.665
KONTR	1,83	-	-	9,58%	1,83	1,83	1,83	12.162.650	6.646.257
KONYA	2.750,00	2.750,00	2.757,50	-2,14%	2.717,50	2.810,00	2.747,59	10.421.618	3.793
KOPOL	2,52	2,51	2,53	-2,70%	2,47	2,59	2,52	8.011.082	3.184.665
KORDS	2,48	2,48	2,49	-4,25%	2,47	2,59	2,51	43.124.449	17.181.498
KOTON	8,19	8,16	8,19	-2,50%	8,02	8,47	8,18	12.366.655	1.512.019
KPEKS	37,34	37,32	37,38	-3,76%	36,86	39,40	37,63	43.086.764	1.145.108
KRDMA	32,72	32,70	32,74	-2,27%	31,88	33,40	32,45	47.880.553	1.475.696
KRDMB	43,90	43,82	43,90	-2,10%	41,60	43,92	42,42	495.724.735	11.685.808
KRDMD	36,84	36,82	36,84	-1,92%	36,32	37,30	36,83	643.799.797	17.481.020
KRGYO	3,24	3,23	3,24	0,31%	3,19	3,27	3,23	16.509.497	5.104.741
KRONT	16,00	15,98	16,00	-1,11%	15,80	16,18	15,94	3.082.731	193.359
KRPLS	8,26	8,24	8,26	-2,13%	7,88	8,79	8,18	19.353.395	2.366.709
KRSTL	6,39	6,39	6,40	-0,47%	6,35	6,58	6,44	16.911.093	2.627.405
KRTEK	4,46	4,45	4,47	-2,62%	4,37	4,72	4,47	2.401.396	537.313
KRVGD	2,01	2,00	2,01	-2,43%	1,97	2,06	1,99	5.611.295	2.813.489
KSTUR	1.410,00	-	-	-3,42%	1.410,00	1.460,00	1.444,70	184.921	128
KTLEV	3,70	3,69	3,70	-9,54%	3,69	4,07	3,83	977.648.281	255.473.295
KTSKR	47,04	47,06	47,20	-4,00%	46,58	49,12	47,33	6.955.558	146.952
KUTPO	56,65	56,65	56,80	-2,33%	56,05	58,00	56,78	4.508.166	79.394
KUVVA	75,05	74,20	75,05	-4,33%	72,00	78,45	74,86	5.156.503	68.883
KUYAS	8,79	8,78	8,80	0,11%	8,31	8,88	8,59	93.923.999	10.930.617
KZBGY	1,06	1,05	1,06	-1,85%	1,04	1,09	1,06	12.087.414	11.390.776
KZGYO	15,17	15,17	15,38	-6,65%	15,00	16,60	15,77	10.082.957	639.229
LIDER	7,70	7,70	7,71	-2,78%	7,55	7,99	7,71	78.433.581	10.176.778
LIDFA	1,69	1,69	1,70	-1,17%	1,67	1,72	1,69	9.918.461	5.869.353
LILAK	17,32	17,31	17,32	-4,89%	17,30	18,24	17,54	68.426.420	3.900.358
LINK	2,72	2,71	2,72	-2,86%	2,69	2,82	2,74	14.148.981	5.164.455
LKMNH	10,07	10,10	10,13	-3,64%	9,99	10,48	10,13	9.716.898	959.540
LMKDC	19,31	19,29	19,31	-1,28%	18,85	19,41	19,26	22.392.575	1.162.795
LOGO	115,90	115,80	115,90	-2,19%	113,50	118,90	116,05	28.327.484	244.099
LRSHO	1,46	1,46	1,47	-3,95%	1,45	1,53	1,47	7.904.002	5.361.196
LUKSK	43,92	43,78	43,92	-3,85%	43,10	45,34	44,17	3.193.855	72.314
LXGYO	5,17	5,17	5,19	-2,45%	5,05	5,30	5,16	10.152.449	1.966.570
LYDHO	18,43	18,37	18,43	-5,39%	17,54	18,98	18,13	42.019.552	2.318.067
LYDYE	2.054,00	-	2.054,00	-9,99%	2.054,00	2.054,00	2.054,00	2.281.994	1.111
MAALT	663,50	663,50	664,50	-2,71%	660,00	685,00	672,00	11.116.197	16.542
MACKO	23,98	23,98	24,12	0,33%	23,32	24,58	24,06	13.720.573	570.242
MAGEN	4,35	4,35	4,36	-3,12%	4,30	4,56	4,40	52.793.294	12.002.553
MAKIM	11,78	11,76	11,79	-1,26%	11,61	12,03	11,77	4.180.343	355.039
MAKTK	4,93	4,93	4,95	-2,38%	4,87	5,07	4,94	3.310.393	669.907
MANAS	1,88	-	1,88	-9,62%	1,88	2,07	1,92	56.454.678	29.350.278
MARBL	7,27	7,26	7,33	-2,68%	7,23	7,54	7,33	2.103.128	286.845
MARMR	1,08	1,07	1,08	-4,42%	1,07	1,13	1,10	26.195.880	23.921.466
MARTI	1,22	1,21	1,22	-2,40%	1,21	1,34	1,27	90.174.263	71.279.088
MASFN	31,90	31,90	31,94	-2,09%	31,54	32,44	31,91	31.569.637	989.488
MAVI	33,74	33,72	33,74	0,36%	33,30	34,00	33,75	94.020.177	2.786.220
MCARD	120,10	119,90	120,10	2,04%	110,10	125,40	118,40	498.074.454	4.206.555
MEDTR	16,95	16,88	16,95	-0,70%	16,72	17,75	16,95	2.651.869	156.464
MEGAP	0,99	-	-	1,02%	0,99	0,99	0,99	179.021	180.829
MEGMT	2,90	2,89	2,90	-5,23%	2,87	3,06	2,93	50.858.178	17.376.921
MEKAG	1,48	1,47	1,48	-1,99%	1,46	1,51	1,48	2.855.984	1.924.134
MEPET	14,18	13,97	14,17	-1,66%	13,73	14,36	13,94	1.509.313	108.283
MERCN	8,32	8,30	8,32	-1,42%	8,29	8,74	8,44	18.182.460	2.153.932
MERIT	11,44	11,44	11,46	-1,04%	11,22	11,54	11,38	10.743.203	943.931
MERKO	0,89	0,88	0,89	-1,11%	0,87	0,92	0,89	5.880.068	6.586.473
METEN	19,80	19,79	19,80	0,00%	19,42	19,80	19,65	58.079.524	2.956.267
METRO	7,17	7,16	7,18	-2,18%	7,00	7,31	7,15	22.331.497	3.125.634
MEYSU	7,08	7,07	7,08	-1,80%	6,94	7,87	7,30	148.966.233	20.412.153
MGROS	425,00	424,75	425,00	-0,53%	421,75	430,50	425,01	890.618.542	2.095.526
MHRGY	1,68	1,66	1,68	-1,75%	1,63	1,71	1,68	1.754.435	1.047.289
MIATK	23,56	23,56	23,58	-0,67%	23,06	24,28	23,47	215.445.895	9.178.886
MMCAS	8,69	-	-	-6,96%	8,69	9,30	8,88	235.832	26.549
MNDRS	9,31	9,29	9,33	-3,42%	9,03	9,89	9,35	28.966.629	3.098.200
MNDTR	3,37	3,36	3,37	-3,44%	3,33	3,45	3,38	1.055.375	312.632
MOBTL	7,81	7,81	7,83	1,69%	7,33	7,89	7,53	19.936.850	2.648.193
MOGAN	7,56	7,56	7,57	-3,45%	7,34	7,80	7,49	30.396.653	4.057.617
MOPAS	13,97	13,96	13,97	-1,13%	13,75	14,24	13,97	9.424.479	674.873
MPARK	381,00	381,00	381,25	-1,23%	378,25	386,25	380,78	72.582.280	190.615
MRGYO	1,04	1,03	1,04	-2,80%	1,03	1,12	1,08	63.453.171	59.002.342
MRSHL	1.049,00	1.049,00	1.052,00	-3,14%	1.040,00	1.098,00	1.054,80	9.009.063	8.541
MSGYO	3,97	3,95	3,97	0,00%	3,81	3,97	3,90	2.081.735	533.854
MTRKS	13,93	13,89	13,93	-3,06%	13,74	14,36	14,00	4.524.428	323.258
MTRYO	7,17	7,17	7,24	4,82%	6,74	7,52	7,28	1.681.354	230.987
MZHLD	3,48	3,50	3,52	-4,92%	3,41	3,62	3,48	613.674	176.229
NATEN	2,66	2,65	2,66	-2,92%	2,61	2,75	2,68	7.667.200	2.863.745
NETAS	62,30	62,15	62,30	-2,96%	61,10	64,45	62,32	23.558.100	378.004
NETCD	86,35	86,35	86,40	5,69%	84,00	89,85	86,54	493.129.617	5.698.398
NETGL	8,54	8,54	8,56	-2,73%	8,44	8,88	8,62	34.197.048	3.968.132
NIBAS	2,20	2,20	2,21	-4,35%	2,17	2,29	2,21	7.783.573	3.519.160
NTGAZ	9,61	9,61	9,62	-0,31%	9,51	9,71	9,60	16.539.315	1.723.017
NTHOL	34,02	34,02	34,04	-1,16%	33,72	34,78	33,99	44.636.321	1.313.243
NUGYO	5,51	5,49	5,52	-1,96%	5,43	5,84	5,54	3.148.316	568.717
NUHCM	177,60	177,10	177,60	-0,17%	175,20	181,50	177,43	11.984.065	67.542
OBAMS	3,55	3,55	3,56	-6,33%	3,51	4,11	3,87	206.227.640	53.302.889
OBASE	16,99	16,93	16,97	-8,80%	16,84	18,29	17,16	5.220.977	304.336
ODAS	4,38	4,37	4,38	-4,16%	4,35	4,55	4,44	83.053.617	18.701.452
ODINE	63,00	-	63,00	-9,94%	63,00	66,70	64,07	277.250.377	4.327.061
OFSYM	40,04	40,00	40,10	-5,83%	39,80	42,62	40,83	10.619.230	260.089
ONCSM	85,50	85,45	85,55	-4,74%	85,10	89,50	86,94	28.831.271	331.610
ONRYT	7,20	7,19	7,20	-3,10%	7,09	7,46	7,21	9.427.594	1.308.264
ORCAY	1,71	1,69	1,71	-6,04%	1,64	1,84	1,75	4.150.224	2.378.470
ORGE	17,67	17,67	17,68	-1,45%	17,23	17,93	17,61	36.385.791	2.066.315
ORMA	126,30	-	-	-2,02%	120,00	127,00	120,82	177.005	1.465
ORZAX	58,45	58,35	58,45	-2,58%	57,10	61,20	59,18	77.225.215	1.304.934
OSMEN	4,43	4,42	4,43	-0,89%	4,39	4,52	4,43	2.014.440	454.443
OSTIM	0,96	0,96	0,97	-4,00%	0,95	0,99	0,97	3.893.310	4.008.565
OTKAR	301,75	301,75	302,25	-1,87%	297,50	307,25	301,57	49.637.296	164.595
OTTO	89,65	89,45	90,00	6,73%	81,60	91,95	86,82	37.320.586	429.852
OYAKC	18,08	18,07	18,08	-1,20%	17,82	18,19	18,00	107.502.434	5.970.994
OYAYO	23,12	23,06	23,12	-7,45%	23,12	24,74	24,09	782.188	32.472
OYLUM	5,27	5,27	5,28	-0,57%	5,21	5,38	5,25	877.366	167.265
OYYAT	20,68	20,62	20,72	-3,81%	20,46	21,34	20,85	4.654.072	223.226
OZATD	172,70	-	172,70	-9,96%	172,70	172,70	172,70	79.097	458
OZGYO	1,26	1,25	1,26	-3,08%	1,24	1,30	1,26	4.559.516	3.609.445
OZKGY	11,16	11,16	11,17	-2,62%	11,13	11,40	11,27	14.876.614	1.320.071
OZRDN	8,11	8,10	8,11	-3,57%	7,68	8,34	7,96	1.874.985	235.583
OZSUB	27,62	27,62	27,68	-1,78%	27,52	28,32	27,93	11.298.126	404.567
OZYSR	11,41	11,39	11,41	-2,48%	11,38	11,70	11,49	4.745.760	413.011
PAGYO	113,10	112,70	113,10	0,09%	109,50	113,90	112,58	2.449.222	21.756
PAHOL	0,76	0,75	0,76	-1,30%	0,74	0,83	0,78	231.896.912	296.071.007
PAMEL	33,76	33,50	33,98	1,75%	32,04	34,26	32,93	3.295.637	100.081
PAPIL	5,22	5,21	5,22	-2,43%	5,09	5,37	5,22	5.858.943	1.123.245
PARSN	47,86	47,66	47,90	-2,13%	47,42	51,00	48,42	8.066.758	166.593
PASEU	27,24	27,20	27,24	8,10%	25,84	27,72	27,39	463.133.594	16.910.850
PATEK	7,56	7,54	7,56	-7,69%	7,50	9,00	8,25	301.845.942	36.567.601
PCILT	28,10	28,08	28,10	-0,71%	27,68	28,44	28,01	10.003.232	357.197
PEKGY	0,81	0,80	0,81	-4,71%	0,79	0,84	0,81	78.675.328	96.742.520
PENGD	6,53	6,52	6,54	-3,97%	6,50	6,82	6,63	5.982.480	902.978
PENTA	8,08	8,06	8,08	-2,30%	7,96	8,19	8,05	5.002.203	621.638
PETKM	16,69	16,68	16,69	-4,63%	16,66	17,61	17,04	790.149.748	46.377.441
PETUN	8,78	8,78	8,79	-4,67%	8,66	9,19	8,77	18.384.689	2.097.069
PGSUS	117,40	117,40	117,50	-3,37%	116,70	121,40	118,92	685.604.865	5.765.327
PINSU	7,04	7,02	7,04	-8,21%	6,97	8,42	7,55	45.501.707	6.026.653
PKART	65,30	65,30	65,45	1,16%	63,50	65,85	64,41	7.961.708	123.602
PKENT	99,60	99,65	99,95	-1,97%	96,65	102,80	98,63	19.463.634	197.338
PLTUR	13,12	13,11	13,12	-2,96%	13,05	13,72	13,26	4.214.384	317.889
PNLSN	25,60	25,54	25,60	-5,04%	25,36	26,78	25,80	9.173.363	355.496
PNSUT	8,64	8,62	8,64	-3,68%	8,56	9,12	8,69	15.973.414	1.838.133
POLHO	13,55	13,53	13,55	1,88%	12,79	14,43	13,63	18.221.269	1.336.978
POLTK	2.502,50	2.498,00	2.502,50	-1,09%	2.422,00	2.532,50	2.477,68	10.800.195	4.359
PRDGS	3,25	3,24	3,25	-9,72%	3,24	3,71	3,37	21.279.582	6.307.281
PRKAB	16,59	16,55	16,59	-0,06%	16,18	16,63	16,43	5.959.273	362.797
PRKME	10,66	10,64	10,67	-6,00%	10,55	11,32	10,81	9.163.657	847.486
PRZMA	6,38	-	6,38	-9,89%	6,38	7,15	6,63	31.111.181	4.695.254
PSDTC	58,10	58,10	58,60	1,93%	57,05	61,85	59,74	19.045.807	318.794
PSGYO	1,11	1,10	1,11	0,91%	1,03	1,18	1,13	152.730.260	135.710.124
QNBFK	32,78	-	-	-0,97%	32,72	33,10	32,97	298.658	9.058
QNBTR	126,50	-	-	10,00%	115,30	126,50	122,27	1.718.089	14.052
QUAGR	1,30	1,29	1,30	-3,70%	1,26	1,37	1,29	28.428.264	21.986.038
QUICK	39,58	39,50	39,58	-0,80%	38,92	40,58	39,66	15.889.817	400.635
RALYH	10,44	-	-	-10,00%	10,44	10,44	10,44	83.092	7.959
RAYSG	93,50	93,15	93,50	-1,84%	92,50	96,00	93,63	3.563.868	38.062
REEDR	2,50	2,49	2,50	3,73%	2,35	2,62	2,48	48.414.928	19.503.485
RGYAS	170,50	170,30	170,50	-0,87%	168,70	172,70	170,01	53.395.508	314.075
RNPOL	1,62	1,61	1,62	-2,99%	1,54	1,65	1,58	3.860.611	2.443.192
RODRG	10,35	10,26	10,35	-3,27%	10,20	10,70	10,31	1.240.435	120.311
RTALB	1,98	1,98	1,99	2,06%	1,93	2,07	2,01	40.190.643	20.020.798
RUBNS	12,22	12,17	12,24	0,49%	11,56	12,73	12,15	30.081.596	2.475.387
RUZYE	3,23	3,22	3,23	-3,87%	3,16	3,38	3,23	8.335.288	2.580.481
RYGYO	52,25	52,20	52,30	-3,60%	48,78	53,90	50,04	195.379.204	3.904.486
RYSAS	25,38	25,38	25,44	-1,93%	24,28	26,02	25,07	121.675.711	4.853.303
SAFKR	12,99	12,98	13,00	-3,35%	12,70	13,46	13,03	36.161.985	2.775.144
SAHOL	82,45	82,40	82,45	-0,96%	81,55	82,80	82,20	1.910.540.389	23.241.694
SAMAT	3,08	3,07	3,08	-2,22%	3,07	3,19	3,12	651.401	208.827
SANEL	32,98	32,56	32,98	8,13%	29,00	33,54	32,87	15.980.565	486.155
SANFM	3,29	3,29	3,30	-7,06%	3,25	3,60	3,37	8.780.654	2.608.410
SANKO	21,06	21,02	21,08	4,05%	20,24	21,22	20,92	11.917.554	569.572
SARAE	27,66	27,64	27,66	-2,40%	27,16	29,24	28,01	153.666.931	5.485.772
SARKY	15,27	15,27	15,28	-2,74%	15,09	15,65	15,27	17.104.351	1.120.027
SASA	1,49	1,48	1,49	0,00%	1,45	1,53	1,49	3.169.759.631	2.126.834.794
SAYAS	30,46	30,42	30,48	-2,68%	30,00	31,50	30,50	8.858.881	290.423
SDTTR	11,59	11,58	11,60	-3,98%	11,34	12,19	11,66	31.015.523	2.659.250
SEGMN	12,27	12,24	12,27	1,40%	11,50	12,44	11,88	26.101.122	2.197.429
SEGYO	2,01	2,00	2,01	-8,22%	1,98	2,19	2,02	10.257.952	5.085.118
SEKFK	2,42	2,42	2,43	0,83%	2,32	2,42	2,38	4.435.904	1.861.479
SEKUR	3,00	3,01	3,09	-7,12%	2,95	3,27	3,14	3.079.774	980.470
SELEC	63,80	63,80	63,90	-2,15%	62,10	66,95	64,01	138.529.148	2.164.157
SELVA	0,86	0,86	0,87	-3,37%	0,85	0,89	0,87	4.238.462	4.859.084
SERNT	4,90	4,90	4,91	2,73%	4,77	5,20	4,99	26.761.209	5.366.244
SEYKM	2,40	2,39	2,40	-3,61%	2,25	2,46	2,38	1.457.750	612.860
SILVR	1,29	1,29	1,30	-3,73%	1,25	1,36	1,29	492.735	380.901
SISE	32,86	32,84	32,86	-3,07%	32,82	33,76	33,20	916.395.919	27.599.497
SKBNK	3,09	3,08	3,09	-2,52%	3,06	3,19	3,12	127.939.304	41.047.496
SKTAS	1,11	1,10	1,11	-7,50%	1,08	1,21	1,11	27.361.407	24.598.320
SKYLP	49,92	49,96	51,00	-8,07%	48,96	53,90	50,78	11.038.549	217.363
SKYMD	9,84	9,83	9,84	3,58%	9,40	10,40	9,88	21.239.955	2.150.300
SMART	9,82	9,82	9,86	-3,06%	9,74	10,12	9,87	3.756.908	380.519
SMRTG	3,60	3,59	3,60	-6,01%	3,59	3,87	3,69	22.548.418	6.112.185
SMRVA	4,30	4,29	4,30	-7,73%	4,20	4,66	4,33	21.876.409	5.047.444
SNGYO	2,21	2,21	2,22	-2,64%	2,16	2,23	2,21	38.081.607	17.221.047
SNICA	1,79	1,78	1,79	-1,65%	1,77	1,82	1,79	2.325.888	1.299.982
SNPAM	16,49	-	-	-0,06%	16,49	16,50	16,50	190.080	11.522
SODSN	5,10	-	-	-5,56%	5,10	5,40	5,24	74.489	14.221
SOHOE	6,78	6,77	6,78	-2,02%	6,70	6,90	6,77	5.673.783	838.207
SOKE	7,04	7,03	7,04	-6,13%	6,97	7,54	7,18	10.360.073	1.443.450
SOKM	53,15	53,10	53,20	-2,48%	53,10	55,30	53,96	196.102.578	3.634.158
SONME	91,20	89,75	91,20	-2,25%	88,85	92,95	90,57	1.471.512	16.247
SRVGY	1,78	1,77	1,78	1,71%	1,71	1,78	1,74	7.951.213	4.565.159
SSAAT	22,26	22,22	22,26	-2,11%	21,98	22,74	22,24	8.095.103	363.985
SUMAS	158,40	-	-	-6,99%	158,40	176,00	168,52	400.582	2.377
SUNTK	15,80	15,59	15,97	-8,67%	15,57	17,49	15,82	371.525.517	22.039.895
SURGY	14,85	14,83	14,84	-3,88%	14,70	15,55	14,95	9.719.478	649.980
SUWEN	4,24	4,24	4,25	-7,83%	4,22	4,54	4,32	7.005.213	1.622.671
SVGYO	1,67	1,66	1,67	-6,70%	1,67	1,84	1,74	26.221.106	15.053.713
TABGD	192,20	192,00	192,20	-1,03%	190,00	193,90	191,45	34.890.005	182.246
TARKM	296,50	296,25	296,75	-1,17%	294,25	306,00	298,50	12.871.755	43.122
TATEN	3,40	3,40	3,41	-2,58%	3,37	3,52	3,42	14.231.851	4.162.695
TATGD	14,24	14,24	14,25	-3,13%	14,17	14,67	14,34	22.340.769	1.557.680
TAVHL	256,00	255,75	256,00	0,59%	250,25	259,00	255,37	764.347.162	2.993.067
TBORG	109,90	109,90	110,00	-2,66%	108,30	112,70	109,92	4.920.616	44.767
TCELL	91,10	91,05	91,15	-0,05%	89,50	91,75	90,60	873.829.839	9.644.694
TCKRC	107,50	107,30	107,50	-5,45%	106,50	117,30	110,99	313.605.877	2.825.659
TDGYO	4,58	4,51	4,57	-2,14%	4,49	4,77	4,59	2.690.447	585.642
TEHOL	1,69	-	1,69	-9,63%	1,69	1,69	1,69	1.146.134	678.186
TEKTU	3,12	3,11	3,13	-2,19%	3,10	3,20	3,14	7.564.316	2.408.782
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	6,47	6,46	6,47	-4,15%	6,42	6,75	6,58	9.261.797	1.407.551
TGSAS	107,70	107,70	107,80	-1,91%	104,80	112,80	107,84	71.399.943	662.120
THYAO	246,00	245,90	246,00	-2,57%	244,70	252,50	247,68	6.959.822.319	28.102.995
TKFEN	191,90	191,70	191,90	-0,57%	183,30	194,70	189,74	495.084.072	2.609.316
TKNKA	23,00	22,98	23,00	-0,95%	22,38	25,00	23,53	99.447.673	4.226.555
TKNSA	10,74	10,72	10,75	-3,76%	10,61	11,22	10,94	13.279.578	1.213.421
TLMAN	48,64	48,64	48,66	-3,87%	48,56	50,45	49,13	2.615.294	53.230
TMPOL	60,50	-	60,50	-9,97%	60,50	65,90	61,79	65.998.990	1.068.200
TMSN	44,20	44,18	44,22	-3,91%	44,04	46,00	44,81	10.695.952	238.683
TNZTP	21,44	21,38	21,46	-3,60%	20,82	22,34	21,58	50.000.163	2.317.017
TOASO	216,60	216,60	216,70	-5,83%	215,10	228,90	219,94	857.662.028	3.899.600
TRALT	32,72	32,70	32,72	-9,11%	32,70	35,04	33,79	1.707.641.871	50.539.348
TRCAS	42,82	42,84	42,94	-2,01%	42,78	44,42	43,48	7.530.352	173.207
TRENJ	69,25	69,25	69,35	-8,03%	69,25	74,65	70,95	36.280.540	511.368
TRGYO	86,05	86,05	86,15	-0,46%	85,25	87,15	85,83	38.241.203	445.549
TRHOL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TRILC	0,71	-	-	0,00%	0,71	0,71	0,71	1.481.633	2.086.807
TRMET	96,75	96,70	96,80	-7,42%	96,65	102,50	99,59	493.782.819	4.958.245
TSGYO	3,99	3,97	4,00	-2,44%	3,91	4,09	3,99	2.405.406	602.563
TSKB	9,06	9,05	9,06	1,80%	8,89	9,18	9,01	292.438.707	32.474.496
TSPOR	0,70	0,70	0,71	-2,78%	0,70	0,73	0,71	42.399.865	59.370.061
TTKOM	46,84	46,82	46,84	-0,97%	46,46	47,48	46,88	556.911.141	11.878.745
TTRAK	336,50	336,25	336,75	-1,54%	331,25	344,50	336,12	20.981.894	62.423
TUCLK	1,97	1,96	1,97	-2,96%	1,96	2,07	1,99	9.021.808	4.527.124
TUKAS	1,84	1,84	1,85	-1,60%	1,81	1,87	1,84	40.946.925	22.317.060
TUPRS	350,00	349,75	350,00	-1,41%	348,25	360,50	352,54	3.764.388.451	10.677.934
TUREX	5,23	5,23	5,24	2,15%	5,12	5,31	5,22	26.992.881	5.173.214
TURGG	24,48	24,48	24,58	-0,57%	24,16	25,70	24,64	1.961.204	79.606
TURSG	3,23	3,23	3,24	5,21%	3,02	3,37	3,23	1.523.493.958	472.362.598
UCAYM	10,25	10,25	10,26	-1,44%	10,00	10,54	10,23	15.503.275	1.516.099
UFUK	113,30	-	113,30	-9,94%	113,30	113,30	113,30	635.953	5.613
ULAS	10,33	10,33	10,40	-2,55%	10,09	10,74	10,28	573.662	55.799
ULKER	75,00	75,00	75,05	-0,86%	74,00	75,75	74,67	144.895.830	1.940.614
ULUFA	1,52	1,51	1,52	0,00%	1,48	1,56	1,52	13.581.336	8.931.004
ULUSE	131,60	131,60	132,00	-4,22%	131,00	138,40	133,94	11.612.789	86.704
ULUUN	5,92	5,92	5,93	-3,27%	5,89	6,10	5,99	13.336.944	2.226.106
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	8,02	8,01	8,02	-2,67%	7,98	8,34	8,18	12.797.626	1.564.766
USAK	0,38	-	-	-5,00%	0,38	0,40	0,39	2.086.809	5.391.466
USHOL	73,50	73,40	73,50	-2,00%	73,00	75,00	73,71	54.667.602	741.631
VAKBN	29,70	29,70	29,72	-3,00%	29,48	30,50	30,04	497.485.222	16.561.663
VAKFA	8,43	8,43	8,44	0,00%	8,15	8,50	8,32	59.888.262	7.201.156
VAKFN	0,86	0,85	0,86	3,61%	0,81	0,90	0,86	57.624.962	67.107.096
VAKKO	45,34	45,22	45,54	-2,62%	44,66	46,98	45,59	7.554.080	165.708
VANGD	51,45	51,15	51,45	-0,48%	49,96	53,40	51,17	3.137.367	61.317
VBTYZ	19,74	19,72	19,74	-3,24%	19,57	20,40	19,72	4.924.233	249.702
VERTU	23,22	23,08	23,28	-1,78%	22,66	23,64	23,19	3.076.299	132.672
VERUS	464,00	463,25	464,00	-1,69%	456,25	477,00	465,29	17.019.333	36.578
VESBE	2,85	2,84	2,85	-1,04%	2,82	2,90	2,85	11.701.010	4.104.064
VESTL	11,34	11,34	11,35	-3,98%	11,27	11,83	11,56	58.458.994	5.055.991
VEYAS	50,80	50,65	50,80	-3,24%	50,45	52,30	51,23	13.440.483	262.368
VKFYO	16,15	16,16	16,19	-4,72%	16,00	16,69	16,17	2.487.214	153.820
VKGYO	1,41	1,40	1,41	-1,40%	1,39	1,42	1,40	11.382.912	8.120.660
VKING	10,42	10,33	10,42	-4,40%	10,06	10,90	10,47	2.519.880	240.723
VRGYO	0,91	0,90	0,91	-3,19%	0,89	0,94	0,91	3.376.583	3.727.629
VSNMD	16,82	16,79	16,82	-4,65%	16,70	18,03	17,11	7.029.729	410.967
YAPRK	6,04	6,04	6,05	-2,58%	5,92	6,30	6,08	3.760.228	618.638
YATAS	23,08	23,08	23,12	-1,20%	22,78	23,90	22,98	10.130.927	440.828
YAYLA	9,75	9,65	9,75	-0,91%	9,39	9,94	9,71	2.757.668	284.112
YBTAS	9,60	-	-	1,16%	9,60	9,60	9,60	318.134	33.139
YEOTK	21,76	21,76	21,78	-4,14%	21,38	22,56	21,76	124.743.598	5.733.033
YESIL	0,70	0,69	0,70	-1,41%	0,69	0,71	0,70	3.025.290	4.319.789
YGGYO	186,80	186,60	186,80	-1,27%	185,00	194,60	189,29	23.482.505	124.059
YIGIT	12,43	12,42	12,44	-1,74%	12,35	12,68	12,46	6.553.838	526.009
YKBNK	34,98	34,98	35,00	1,45%	34,16	35,10	34,68	4.741.058.997	136.685.868
YKSLN	2,01	2,01	2,02	-2,90%	2,00	2,09	2,05	11.778.707	5.759.140
YONGA	25,04	-	-	-0,63%	24,98	25,04	24,99	138.937	5.560
YUNSA	5,20	5,19	5,20	-2,80%	5,13	5,33	5,23	10.881.277	2.081.846
YYAPI	0,54	-	-	-1,82%	0,54	0,55	0,55	650.220	1.192.469
YYLGD	6,00	6,01	6,02	-7,41%	5,84	6,25	5,95	85.258.045	14.318.821
ZEDUR	3,91	3,88	3,91	-3,22%	3,81	4,07	3,91	1.664.947	426.101
ZERGY	6,77	6,77	6,78	-3,01%	6,69	6,98	6,78	42.061.423	6.210.042
ZGYO	10,71	10,70	10,72	1,81%	10,54	11,57	11,10	105.707.139	9.521.163
ZOREN	1,17	1,16	1,17	-2,50%	1,15	1,20	1,17	32.001.795	27.258.524
ZRGYO	16,50	16,47	16,50	-4,07%	16,40	17,20	16,72	5.036.844	301.288

Midas’ın Kulakları

Tümünü Gör

Eki 30, 2026 • 3 saat once

Doğuş Otomotiv’de üretim gündemi: Temel ve teknik görünüm

Eki 30, 2026 • 4 saat once

Haftanın Manşetleri: ABD-İran hattında diplomasi umudu, Fed faizi sabit tuttu, kısa haftada BIST sınırlı geriledi

Eki 30, 2026 • 4 saat once

Büyük Teknoloji Bilançoları: Piyasa Neden Düşüyor?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya