Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,83	8,81	8,82	0,57%	8,76	8,98	8,85	45.804.747	5.173.297
A1YEN	2,68	2,68	2,69	1,52%	2,65	2,73	2,68	13.311.209	4.968.763
AAGYO	12,84	12,83	12,84	-0,77%	12,81	13,11	12,91	47.450.898	3.674.463
ACSEL	124,90	124,70	124,90	0,56%	124,50	129,90	126,61	24.595.448	194.269
ADEL	29,22	29,24	29,26	0,55%	29,10	29,82	29,45	26.401.280	896.531
ADESE	0,86	0,85	0,86	-1,15%	0,85	0,88	0,86	35.516.749	41.196.996
ADGYO	47,98	47,94	47,98	-1,11%	47,94	48,90	48,25	8.836.767	183.135
AEFES	22,44	22,44	22,46	2,56%	21,64	22,48	22,11	628.992.703	28.450.587
AFYON	12,65	12,65	12,67	-1,48%	12,65	12,90	12,75	6.245.218	489.858
AGESA	241,10	241,10	241,40	-0,74%	239,40	245,90	241,84	25.797.657	106.673
AGHOL	35,60	35,60	35,62	0,28%	35,12	36,12	35,53	96.670.852	2.720.583
AGROT	2,38	2,37	2,38	-1,24%	2,37	2,44	2,40	21.145.599	8.829.293
AGYO	7,32	7,32	7,33	0,14%	7,25	7,35	7,31	262.930	35.992
AHGAZ	32,84	32,80	32,84	-1,85%	32,76	33,58	33,10	62.934.135	1.901.093
AHSGY	20,16	20,14	20,18	7,81%	18,69	20,26	19,33	155.528.002	8.047.231
AKBNK	66,20	66,20	66,25	4,42%	63,90	66,60	65,89	9.393.021.738	142.547.394
AKCNS	237,10	236,90	237,10	0,04%	235,80	239,30	237,11	36.277.031	152.996
AKENR	10,01	10,00	10,01	0,30%	9,94	10,27	10,05	32.847.735	3.268.394
AKFGY	2,77	2,76	2,77	0,00%	2,75	2,81	2,78	22.321.210	8.021.594
AKFIS	92,60	92,55	92,60	0,87%	91,35	93,25	92,30	96.656.012	1.047.150
AKFYE	23,92	23,90	23,94	0,17%	23,88	24,48	24,13	83.226.281	3.449.234
AKGRT	6,60	6,59	6,60	-1,35%	6,48	6,80	6,60	77.855.975	11.794.396
AKHAN	44,32	44,32	44,38	-7,78%	43,42	49,70	46,51	418.383.593	8.995.927
AKMGY	242,70	242,60	242,90	2,23%	236,00	245,00	240,46	7.650.418	31.816
AKSA	12,75	12,75	12,76	-1,92%	12,68	13,28	12,87	193.642.113	15.048.529
AKSEN	92,20	92,15	92,20	-2,07%	91,65	97,95	94,09	361.426.899	3.841.491
AKSGY	9,45	9,44	9,45	1,61%	9,39	9,55	9,46	21.759.873	2.300.209
AKSUE	43,76	43,74	43,78	5,39%	41,26	44,06	43,00	63.495.048	1.476.809
AKYHO	2,25	2,23	2,24	0,45%	2,22	2,26	2,24	860.109	383.950
ALARK	102,20	102,20	102,30	1,19%	100,00	103,10	101,55	174.686.833	1.720.181
ALBRK	8,16	8,15	8,16	2,90%	8,02	8,25	8,15	83.198.155	10.205.682
ALBTN	27,78	27,76	27,80	-8,62%	27,46	31,66	29,55	756.011.458	25.585.378
ALCAR	725,50	725,00	725,50	-1,96%	725,50	756,00	738,79	18.611.542	25.192
ALCTL	175,20	175,10	175,40	-2,67%	174,60	181,00	177,78	30.038.491	168.966
ALFAS	41,22	41,16	41,22	0,44%	41,00	41,96	41,43	36.898.464	890.652
ALGYO	3,30	3,29	3,30	-0,60%	3,29	3,36	3,32	39.620.578	11.945.569
ALKA	8,09	8,08	8,09	-0,86%	8,08	8,30	8,16	4.635.521	567.941
ALKIM	15,51	15,51	15,52	-0,26%	15,49	16,00	15,57	6.023.352	386.890
ALKLC	401,25	401,25	401,75	1,20%	400,00	405,00	401,93	84.161.244	209.391
ALTINS1	68,15	68,14	68,15	0,16%	68,12	68,50	68,27	229.041.491	3.355.100
ALTNY	15,33	15,32	15,33	-0,33%	15,31	15,69	15,44	77.199.325	5.000.735
ALVES	2,14	2,13	2,14	-1,83%	2,11	2,22	2,15	80.877.621	37.592.999
ANELE	120,40	120,20	120,40	-0,50%	116,60	124,50	119,23	88.172.418	739.533
ANGEN	9,36	9,35	9,37	-0,32%	9,35	9,55	9,43	4.025.410	427.107
ANHYT	116,80	116,70	116,80	1,57%	115,70	119,40	117,05	116.066.601	991.590
ANSGR	27,16	27,12	27,16	-0,15%	26,84	27,60	27,11	46.162.932	1.702.692
ARASE	110,70	110,70	110,80	-2,38%	110,20	115,50	112,01	32.536.157	290.476
ARCLK	96,65	96,65	96,75	-0,62%	96,20	98,75	96,93	86.368.124	891.045
ARDYZ	73,85	73,85	73,90	2,14%	73,30	75,95	74,58	272.150.787	3.649.190
ARENA	21,46	21,42	21,44	-1,38%	21,24	22,10	21,54	8.887.057	412.554
ARFYE	29,42	29,38	29,40	0,41%	29,24	29,86	29,42	31.815.251	1.081.284
ARMGD	185,80	185,70	185,80	3,05%	181,00	190,80	187,73	121.266.390	645.957
ARSAN	3,35	3,34	3,35	-0,59%	3,33	3,41	3,36	19.990.234	5.957.219
ARTMS	43,52	43,52	43,58	3,62%	41,84	44,14	43,27	52.587.763	1.215.309
ARZUM	1,60	1,59	1,60	-4,19%	1,58	1,70	1,63	29.311.636	18.024.476
ASELS	336,25	336,25	336,50	-1,75%	333,25	344,50	337,48	5.850.117.535	17.334.670
ASGYO	10,81	10,80	10,81	-0,18%	10,79	11,01	10,89	14.203.919	1.304.629
ASTOR	289,25	289,00	289,25	-2,12%	287,25	299,25	292,47	3.087.023.016	10.554.854
ASUZU	50,80	50,75	50,85	-0,20%	50,65	51,90	51,11	5.842.060	114.314
ATAGY	10,65	10,50	10,64	-0,47%	10,32	10,70	10,47	2.547.641	243.316
ATAKP	49,98	49,96	50,00	0,12%	49,94	51,10	50,44	7.008.229	138.933
ATATP	246,60	246,60	246,70	-1,75%	245,90	264,50	255,54	378.347.808	1.480.583
ATATR	13,99	13,98	13,99	2,49%	13,73	14,13	13,95	152.541.317	10.937.662
ATEKS	108,00	-	-	-4,42%	108,00	111,90	108,52	1.026.284	9.457
ATLAS	7,14	7,14	7,15	0,85%	7,01	7,31	7,18	3.117.597	433.949
ATSYH	115,80	-	-	4,32%	107,00	115,80	110,28	2.497.980	22.651
AVGYO	13,38	13,35	13,37	0,00%	13,35	13,78	13,49	4.020.080	298.058
AVHOL	37,76	37,72	37,76	-3,18%	37,50	39,08	38,18	25.264.648	661.817
AVOD	3,75	3,74	3,75	0,27%	3,74	3,79	3,76	4.311.717	1.146.313
AVPGY	51,90	51,90	51,95	-0,10%	51,80	54,90	52,54	10.545.385	200.728
AVTUR	14,50	14,50	14,60	-8,58%	14,49	15,05	14,76	7.874.187	533.347
AYCES	464,75	464,50	465,00	1,03%	458,00	470,00	463,33	24.201.744	52.234
AYDEM	22,90	22,90	22,92	0,70%	22,74	23,46	23,10	18.686.450	808.966
AYEN	31,50	31,50	31,66	0,32%	31,44	32,06	31,68	10.425.901	329.115
AYES	27,46	-	-	-2,21%	27,46	27,52	27,51	1.873.506	68.109
AYGAZ	259,25	258,75	259,25	-2,08%	256,25	263,50	259,98	181.794.810	699.260
AZTEK	4,20	4,19	4,21	-0,24%	4,19	4,33	4,24	9.586.726	2.263.860
BAGFS	24,02	23,98	24,02	2,91%	23,42	25,24	24,49	34.409.063	1.405.217
BAHKM	119,50	119,50	119,80	-1,65%	119,00	124,30	122,34	41.183.358	336.641
BAKAB	44,16	44,06	44,12	0,55%	43,80	44,54	44,11	4.977.005	112.829
BALAT	70,00	-	-	-2,10%	70,00	71,45	70,36	1.678.143	23.851
BALSU	15,03	15,02	15,03	0,87%	14,90	15,26	15,10	218.934.260	14.502.685
BANVT	156,20	156,10	156,30	-0,19%	156,00	158,00	156,90	9.972.638	63.561
BARMA	22,58	-	-	-9,97%	22,58	22,58	22,58	922.212	40.842
BASCM	13,10	-	-	-3,68%	13,10	13,50	13,46	536.387	39.843
BASGZ	44,08	44,06	44,12	-0,72%	43,80	44,96	44,22	4.804.235	108.653
BAYRK	4,18	4,17	4,19	-2,11%	4,17	4,33	4,23	11.312.101	2.672.375
BEGYO	3,42	3,41	3,42	-1,44%	3,41	3,53	3,45	13.101.659	3.793.271
BERA	12,71	12,70	12,72	-0,55%	12,66	12,92	12,75	25.699.572	2.016.271
BESLR	12,38	12,37	12,38	0,73%	12,27	12,68	12,37	11.849.857	957.910
BESTE	27,92	27,90	27,92	-0,29%	27,72	28,48	28,04	78.557.056	2.801.902
BETAE	82,00	81,90	82,00	5,53%	76,65	83,80	80,14	1.265.690.717	15.792.690
BEYAZ	23,80	23,80	23,84	-0,42%	23,64	24,18	23,94	7.299.176	304.961
BFREN	124,40	124,30	124,40	-0,16%	124,00	126,00	124,72	8.421.847	67.528
BIENY	20,14	20,12	20,14	-1,95%	19,94	21,00	20,36	18.786.266	922.553
BIGCH	6,76	6,76	6,77	-0,73%	6,76	7,02	6,89	27.210.179	3.949.509
BIGEN	104,50	104,00	104,50	-5,86%	100,70	108,90	103,91	439.074.644	4.161.350
BIGTK	369,50	369,50	370,00	1,37%	365,25	381,25	373,71	188.682.839	504.889
BIMAS	385,00	385,00	385,25	-1,35%	376,50	395,00	382,82	2.785.758.650	7.276.904
BINBN	176,00	175,80	176,00	0,46%	175,00	178,00	176,16	16.056.124	91.147
BINHO	9,43	9,41	9,43	0,21%	9,34	9,57	9,44	70.971.843	7.520.676
BIOEN	17,18	17,17	17,18	-0,17%	17,11	17,47	17,23	25.420.715	1.475.653
BIZIM	23,28	23,28	23,30	-2,02%	23,20	24,38	23,49	4.668.095	198.701
BJKAS	1,83	1,83	1,84	-4,19%	1,83	1,92	1,89	129.879.944	68.768.256
BLCYT	18,86	18,86	18,88	-2,83%	18,82	19,82	19,21	15.246.763	793.658
BLUME	34,46	34,48	34,50	1,41%	34,00	35,00	34,49	48.213.643	1.397.959
BMSCH	12,25	12,21	12,25	-1,37%	12,19	12,56	12,36	2.613.170	211.488
BMSTL	42,64	42,64	42,70	-0,84%	42,64	43,38	42,93	20.344.584	473.887
BNTAS	6,43	6,42	6,43	0,63%	6,32	6,53	6,44	20.903.905	3.246.589
BOBET	18,09	18,08	18,09	0,06%	18,07	18,30	18,14	10.590.756	583.790
BORLS	5,53	5,53	5,55	3,17%	5,40	5,59	5,49	11.370.470	2.071.653
BORSK	5,59	5,60	5,61	-0,53%	5,56	5,70	5,64	12.930.512	2.293.225
BOSSA	6,23	6,22	6,23	-0,48%	6,20	6,37	6,26	7.103.445	1.134.668
BRISA	79,25	79,15	79,20	-1,12%	78,65	80,85	79,53	10.634.516	133.724
BRKO	10,90	-	-	0,93%	10,80	10,90	10,80	3.331.207	308.369
BRKSN	7,59	7,53	7,59	1,34%	7,41	7,60	7,52	971.682	129.201
BRKVY	74,20	74,20	74,35	-1,07%	74,20	75,65	74,80	9.533.509	127.459
BRLSM	15,30	15,29	15,30	0,00%	15,16	15,67	15,40	31.088.705	2.019.118
BRMEN	17,50	-	-	5,87%	16,80	17,50	17,38	2.086.037	120.026
BRSAN	529,00	528,50	529,00	1,44%	519,00	531,50	526,22	357.979.761	680.289
BRYAT	1.710,00	1.708,00	1.710,00	0,06%	1.695,00	1.736,00	1.710,78	43.525.766	25.442
BSOKE	34,68	34,66	34,70	-2,47%	34,60	35,86	35,11	22.443.671	639.279
BTCIM	4,82	4,81	4,82	-1,63%	4,81	5,03	4,89	193.002.306	39.510.629
BUCIM	5,00	5,00	5,01	-0,79%	5,00	5,07	5,03	5.666.495	1.127.539
BULGS	38,30	38,30	38,34	1,06%	37,70	38,50	38,16	39.748.523	1.041.744
BURCE	38,84	38,84	38,94	6,70%	35,00	39,06	37,40	146.952.608	3.929.132
BURVA	775,50	775,50	-	10,00%	700,00	775,50	741,70	24.631.782	33.210
BVSAN	107,80	107,60	107,80	1,32%	107,70	109,90	108,37	27.494.530	253.718
BYDNR	38,48	38,46	38,50	0,68%	38,20	39,00	38,69	10.630.376	274.755
CANTE	1,20	1,19	1,20	0,00%	1,19	1,22	1,20	171.227.855	142.760.501
CASA	71,00	-	-	5,50%	70,00	71,00	70,91	765.190	10.791
CATES	48,76	48,76	48,78	2,01%	47,24	48,98	48,29	82.461.650	1.707.488
CCOLA	88,55	88,55	88,60	-2,75%	88,50	92,15	89,36	215.218.919	2.408.473
CELHA	26,70	26,68	26,70	8,71%	24,80	27,00	26,72	183.615.771	6.873.217
CEMAS	4,07	4,07	4,08	0,74%	4,03	4,10	4,05	13.054.215	3.219.909
CEMTS	8,86	8,86	8,88	0,00%	8,84	8,96	8,88	5.797.471	653.256
CEMZY	12,03	12,03	12,05	-0,58%	11,94	12,34	12,13	35.520.075	2.927.449
CEOEM	22,52	22,52	22,56	2,18%	22,10	23,90	22,60	13.358.538	591.126
CGCAM	40,14	40,14	40,16	3,19%	39,42	40,64	39,80	66.193.595	1.663.023
CIMSA	45,16	45,16	45,20	0,71%	44,74	45,48	45,16	171.587.737	3.799.610
CLEBI	1.454,00	1.453,00	1.455,00	0,76%	1.450,00	1.478,00	1.463,66	30.299.281	20.701
CMBTN	1.550,00	1.550,00	1.552,00	-0,70%	1.548,00	1.603,00	1.569,70	28.700.410	18.284
CMENT	279,75	-	-	0,00%	279,75	281,25	279,90	338.123	1.208
CONSE	2,33	2,32	2,33	-1,27%	2,32	2,38	2,34	6.848.888	2.923.160
COSMO	116,50	116,00	116,40	-2,75%	115,20	120,30	116,71	3.121.832	26.748
CRDFA	41,48	41,48	41,50	-1,85%	41,48	42,10	41,75	43.205.518	1.034.938
CRFSA	168,30	168,30	168,50	-7,22%	164,30	180,10	168,76	306.757.270	1.817.697
CUSAN	23,54	23,54	23,56	0,09%	23,12	23,98	23,42	9.849.018	420.478
CVKMD	37,82	37,82	37,86	0,00%	37,50	38,14	37,82	168.762.265	4.461.731
CWENE	33,94	33,94	33,96	-0,18%	33,10	34,34	33,85	499.438.022	14.754.895
DAGI	9,03	9,02	9,04	0,56%	8,97	9,20	9,06	16.316.438	1.801.999
DAPGM	8,43	8,42	8,43	-2,99%	8,37	8,76	8,61	270.663.267	31.445.639
DARDL	1,66	1,66	1,67	-1,19%	1,65	1,70	1,67	21.659.790	12.958.180
DCTTR	11,57	11,57	11,59	-0,86%	11,57	11,98	11,68	15.061.547	1.289.750
DENGE	2,41	2,41	2,42	2,99%	2,35	2,44	2,39	22.036.729	9.226.047
DERHL	10,24	10,23	10,24	-0,97%	10,22	10,45	10,31	10.108.617	980.119
DERIM	34,54	34,54	34,56	1,05%	34,34	34,80	34,58	3.986.036	115.260
DESA	9,33	9,33	9,34	-1,27%	9,31	9,59	9,41	5.943.554	631.813
DESPC	40,98	40,94	41,02	-0,10%	39,98	41,80	40,67	34.027.835	836.589
DEVA	70,00	69,95	70,00	-0,14%	69,70	71,70	70,74	17.102.242	241.760
DGATE	117,70	117,70	-	10,00%	105,60	117,70	114,71	68.391.377	596.206
DGGYO	34,52	34,54	34,96	0,94%	33,92	35,28	34,53	1.647.000	47.692
DGNMO	8,79	8,71	8,78	1,15%	8,46	8,92	8,66	18.015.136	2.081.121
DIRIT	23,22	-	-	0,00%	23,22	24,00	23,77	503.408	21.175
DITAS	24,56	24,54	24,56	3,98%	23,58	24,90	24,22	46.280.923	1.911.067
DMLKTG	6,03	6,02	6,03	0,33%	6,01	6,04	6,02	29.304.370	4.870.592
DMRGD	11,64	11,64	11,65	-1,44%	11,62	11,98	11,75	78.992.905	6.724.344
DMSAS	8,17	8,17	8,19	-0,12%	8,15	8,26	8,18	5.911.789	722.953
DNISI	18,81	18,81	18,83	-0,32%	18,70	19,22	18,89	5.279.222	279.478
DOAS	188,30	188,30	188,40	-1,10%	186,30	191,00	188,18	88.761.679	471.690
DOCO	11.277,50	11.275,00	11.300,00	1,76%	11.082,50	11.432,50	11.312,76	32.886.195	2.907
DOFER	27,24	27,20	27,24	-0,73%	27,10	27,92	27,40	7.896.806	288.244
DOFRB	136,10	136,10	136,20	-3,06%	135,70	144,00	139,81	305.839.447	2.187.508
DOGUB	78,50	77,90	78,50	-2,97%	77,00	79,80	77,92	17.311.124	222.167
DOHOL	20,76	20,76	20,78	-0,76%	20,62	21,16	20,79	39.101.245	1.880.377
DOKTA	21,28	21,26	21,28	-1,12%	21,24	21,72	21,43	1.962.784	91.613
DSTKF	1.674,00	1.671,00	1.674,00	-1,70%	1.636,00	1.745,00	1.677,90	718.951.214	428.482
DUNYH	156,40	156,10	156,40	0,71%	151,00	159,60	154,21	213.706.176	1.385.836
DURDO	4,92	4,92	4,93	-0,61%	4,90	5,00	4,93	5.111.480	1.036.930
DURKN	17,80	17,78	17,80	-2,14%	17,76	18,42	18,00	7.417.502	412.064
DYOBY	12,58	12,57	12,58	-1,10%	12,57	12,88	12,70	3.987.379	314.072
DZGYO	7,19	7,18	7,20	0,28%	7,18	7,33	7,25	5.139.329	708.603
EBEBK	89,70	89,65	89,70	1,93%	88,50	92,15	90,08	55.018.079	610.765
ECILC	66,90	66,90	66,95	-2,05%	66,70	70,15	67,89	185.688.629	2.735.063
ECOGR	35,52	35,52	35,54	-2,20%	34,82	36,70	35,64	123.764.555	3.472.556
ECZYT	314,50	314,25	314,75	-0,32%	310,00	323,00	312,73	63.305.747	202.431
EDATA	17,95	17,93	17,94	1,13%	17,50	18,49	17,86	20.745.416	1.161.605
EDIP	34,00	33,94	34,00	1,43%	33,56	34,90	33,95	6.072.781	178.895
EFOR	19,00	19,00	19,01	-8,39%	18,74	19,71	19,13	919.525.953	48.059.982
EGEEN	5.295,00	5.295,00	5.300,00	0,47%	5.280,00	5.350,00	5.314,65	16.974.983	3.194
EGEGY	28,58	28,54	28,58	-1,24%	28,16	31,82	29,05	48.246.074	1.660.878
EGEPO	18,14	18,13	18,15	-1,68%	18,00	18,60	18,16	27.754.169	1.528.534
EGGUB	93,90	93,80	93,95	-0,16%	93,65	96,00	94,79	16.453.512	173.584
EGPRO	33,52	33,50	33,56	0,18%	33,40	34,38	33,66	11.403.455	338.754
EGSER	2,83	2,83	2,84	-0,35%	2,83	2,89	2,86	2.913.589	1.017.984
EKDMR	48,00	48,00	48,02	-2,04%	47,68	50,10	48,40	198.668.650	4.104.672
EKGYO	18,19	18,19	18,20	1,56%	17,93	18,52	18,23	1.939.910.680	106.392.801
EKIM	19,05	19,04	19,05	0,79%	19,03	19,33	19,15	104.478.909	5.454.687
EKIZ	69,05	-	-	1,40%	68,10	69,05	68,33	677.098	9.909
EKOS	5,44	5,43	5,44	0,74%	5,33	5,50	5,41	19.820.511	3.665.023
EKSUN	6,13	6,13	6,14	-1,45%	6,11	6,24	6,17	9.458.926	1.532.701
ELITE	28,56	28,56	28,60	-0,28%	28,42	29,10	28,66	12.978.518	452.808
EMKEL	18,58	18,58	18,59	1,20%	18,12	19,10	18,58	57.781.922	3.109.161
EMNIS	164,40	-	-	6,20%	163,00	164,40	163,30	1.117.633	6.844
EMPAE	57,20	57,20	-	10,00%	52,05	57,20	55,39	156.175.422	2.819.353
ENDAE	15,14	15,14	15,16	-0,13%	15,04	15,68	15,23	17.030.592	1.118.626
ENERY	9,09	9,09	9,10	-1,30%	9,08	9,34	9,19	72.128.877	7.850.091
ENJSA	109,50	109,40	109,50	0,55%	107,30	110,50	108,71	189.191.266	1.740.363
ENKAI	87,15	87,15	87,20	-0,51%	86,70	88,75	87,60	424.602.828	4.847.128
ENPRA	56,10	-	-	-3,28%	56,05	56,10	56,06	2.161.509	38.555
ENSRI	5,30	5,30	5,31	-1,30%	5,24	5,55	5,39	66.999.803	12.429.573
ENTRA	5,10	5,09	5,10	-2,86%	5,09	5,34	5,21	89.070.425	17.086.828
EPLAS	5,35	5,34	5,35	-1,47%	5,31	5,47	5,38	7.159.706	1.331.600
ERBOS	155,00	154,80	155,30	0,85%	153,90	157,20	155,47	5.615.059	36.116
ERCB	47,88	47,84	47,88	-0,54%	47,84	48,76	48,14	18.186.638	377.761
EREGL	41,22	41,22	41,24	-3,10%	40,78	43,14	41,76	2.978.179.525	71.325.325
ERSU	22,98	22,88	22,98	-0,95%	22,50	23,20	22,84	2.540.482	111.231
ESCAR	45,02	45,00	45,04	-2,09%	44,64	46,10	45,22	54.556.086	1.206.593
ESCOM	5,41	5,40	5,41	1,50%	5,25	5,46	5,36	70.104.095	13.079.390
ESEN	3,34	3,33	3,34	-0,60%	3,33	3,40	3,35	50.133.791	14.952.466
ETILR	5,87	5,87	5,88	0,86%	5,76	6,05	5,90	23.780.464	4.028.556
ETYAT	12,86	12,85	12,86	-0,31%	12,12	13,00	12,53	6.852.114	546.740
EUHOL	10,11	-	-	1,10%	10,11	10,11	10,11	6.780.120	670.635
EUKYO	12,90	12,90	12,92	-1,90%	12,80	13,15	13,02	3.733.869	286.863
EUPWR	89,45	89,40	89,45	5,11%	85,10	91,05	87,43	813.566.644	9.304.929
EUREN	3,90	3,90	3,91	-0,76%	3,89	3,97	3,92	41.238.972	10.516.015
EUYO	5,16	5,13	5,16	3,20%	4,94	5,16	5,06	2.473.870	488.842
EYGYO	2,11	2,11	2,12	-1,86%	2,11	2,18	2,13	4.332.709	2.030.258
FADE	15,07	15,05	15,06	-0,20%	15,00	15,40	15,18	12.290.721	809.676
FENER	2,96	2,95	2,96	-0,34%	2,95	3,05	3,01	194.592.541	64.705.232
FLAP	9,77	9,76	9,80	-2,10%	9,77	10,00	9,86	3.255.152	330.246
FMIZP	284,50	284,25	285,00	0,53%	284,00	291,75	286,98	7.003.820	24.405
FONET	5,13	5,12	5,14	-2,47%	5,09	5,33	5,17	47.156.646	9.128.848
FORMT	1,77	1,76	1,77	-1,12%	1,76	1,82	1,78	23.616.167	13.252.641
FORTE	109,30	109,20	109,40	0,64%	108,60	111,90	109,84	78.038.911	710.460
FRIGO	2,07	2,06	2,07	-2,82%	2,04	2,15	2,07	21.060.576	10.197.170
FRMPL	32,10	32,10	32,14	3,55%	31,02	32,94	31,89	83.848.691	2.629.675
FROTO	79,50	79,50	79,55	-0,75%	79,15	80,85	79,72	859.137.940	10.777.174
FZLGY	11,02	11,02	11,03	-0,72%	11,00	11,34	11,14	64.198.215	5.760.974
GARAN	127,70	127,70	127,80	3,48%	124,60	128,40	126,84	4.262.133.139	33.602.905
GARFA	26,48	26,48	26,50	0,23%	26,36	26,98	26,53	15.025.155	566.321
GATEG	280,00	-	-	-1,41%	280,00	284,00	282,04	878.284	3.114
GEDIK	6,24	6,23	6,24	0,00%	6,22	6,36	6,29	17.468.040	2.779.176
GEDZA	27,32	27,30	27,32	0,29%	27,30	27,80	27,53	3.132.477	113.783
GENIL	9,46	9,46	9,47	1,50%	9,27	9,57	9,43	168.339.945	17.851.723
GENKM	10,37	10,36	10,37	-1,05%	10,35	10,70	10,49	57.910.573	5.522.211
GENTS	5,45	5,44	5,45	-1,09%	5,41	5,55	5,48	16.532.482	3.019.566
GEREL	42,48	42,48	42,50	1,19%	42,00	42,94	42,49	134.560.257	3.166.575
GESAN	76,25	76,20	76,25	2,01%	74,85	77,45	76,05	399.899.660	5.258.381
GIPTA	57,50	57,50	57,55	0,09%	57,40	59,15	58,19	38.149.255	655.610
GLBMD	11,99	11,93	11,99	-0,08%	11,88	12,09	11,97	944.801	78.957
GLCVY	51,50	51,45	51,55	0,98%	51,10	52,00	51,62	11.833.617	229.235
GLRMK	150,20	150,10	150,20	0,47%	149,80	152,00	150,65	159.475.396	1.058.583
GLRYH	3,05	3,04	3,05	1,67%	2,99	3,06	3,02	14.950.358	4.952.265
GLYHO	16,70	16,70	16,71	2,58%	16,37	16,89	16,74	27.191.626	1.624.553
GMTAS	45,02	45,00	45,04	-0,22%	45,00	45,80	45,34	26.006.103	573.542
GOKNR	23,52	23,50	23,52	1,38%	23,22	23,98	23,50	48.789.946	2.076.292
GOLDA	13,97	13,97	13,99	3,48%	13,53	14,67	14,20	432.524.448	30.458.790
GOLTS	287,00	286,50	287,00	-0,09%	286,00	291,00	287,58	11.595.020	40.319
GOODY	2,52	2,52	2,53	0,00%	2,52	2,57	2,54	14.831.430	5.830.194
GOZDE	24,12	24,08	24,12	1,86%	23,56	24,28	23,91	54.006.220	2.258.593
GRNYO	13,40	13,40	13,55	-2,33%	13,10	13,83	13,45	2.065.098	153.546
GRSEL	358,00	358,00	358,50	0,56%	356,25	361,50	358,69	56.079.223	156.346
GRTHO	240,70	240,50	240,70	-2,07%	240,40	247,50	242,96	75.181.784	309.439
GSDDE	11,94	11,94	11,95	-2,61%	11,93	12,32	12,11	17.308.055	1.428.854
GSDHO	4,73	4,73	4,74	-1,05%	4,73	4,87	4,80	16.809.988	3.501.889
GSRAY	0,98	0,97	0,98	0,00%	0,96	1,00	0,98	176.664.190	180.685.459
GUBRF	408,75	408,75	409,00	2,57%	392,50	409,50	401,49	929.407.504	2.314.925
GUNDG	1.555,00	-	1.555,00	-9,96%	1.555,00	1.555,00	1.555,00	114.429.340	73.588
GWIND	24,32	24,32	24,34	0,25%	24,16	24,58	24,34	30.450.807	1.251.306
GZNMI	59,30	59,20	59,30	-2,95%	59,25	62,15	60,24	35.941.816	596.604
HALKB	37,72	37,70	37,72	0,75%	37,66	38,50	38,04	1.034.256.372	27.187.062
HATEK	12,27	12,24	12,27	-7,40%	12,20	13,26	12,64	76.287.907	6.036.204
HATSN	56,55	56,50	56,55	0,80%	54,20	57,80	56,72	80.734.252	1.423.395
HDFGS	2,53	2,53	2,54	-3,07%	2,50	2,76	2,63	233.443.868	88.803.260
HEDEF	329,00	329,00	329,50	8,13%	304,25	329,50	321,80	302.438.422	939.838
HEKTS	2,92	2,91	2,92	0,34%	2,86	2,96	2,91	776.788.186	267.005.139
HKTM	10,88	10,87	10,89	0,93%	10,76	10,98	10,88	12.548.241	1.153.571
HLGYO	4,71	4,70	4,71	1,95%	4,68	4,80	4,75	51.948.843	10.939.426
HOROZ	54,90	54,85	54,90	-0,27%	54,45	55,95	55,04	24.790.475	450.441
HRKET	95,50	95,30	95,45	-0,16%	94,65	98,05	96,06	50.722.007	528.002
HTTBT	37,04	37,02	37,04	1,65%	36,52	37,22	36,95	10.094.766	273.189
HUBVC	2,71	2,71	2,72	-2,52%	2,62	2,77	2,68	6.480.528	2.416.422
HUNER	3,43	3,42	3,43	0,88%	3,39	3,52	3,46	37.586.098	10.857.801
HURGZ	7,37	7,36	7,37	4,69%	7,13	7,60	7,34	52.213.628	7.110.982
ICBCT	21,36	21,32	21,36	1,62%	21,24	21,78	21,46	22.630.937	1.054.399
ICUGS	5,39	5,38	5,39	-1,10%	5,21	5,60	5,34	34.737.352	6.506.366
IDGYO	3,56	3,55	3,58	-5,82%	3,52	3,70	3,61	4.953.212	1.372.019
IEYHO	167,00	167,00	167,20	-0,30%	166,40	167,60	167,06	371.514.788	2.223.799
IHAAS	49,28	49,28	49,36	0,82%	48,88	51,00	49,66	16.402.825	330.333
IHEVA	1,95	1,94	1,95	1,04%	1,91	1,96	1,94	1.089.346	560.973
IHGZT	1,21	1,20	1,21	1,68%	1,18	1,24	1,21	33.717.216	27.808.591
IHLAS	1,02	1,02	1,03	-1,92%	1,01	1,08	1,04	146.911.281	141.334.485
IHLGM	1,61	1,60	1,61	1,90%	1,58	1,73	1,67	143.569.327	86.070.949
IHYAY	1,23	1,22	1,23	-1,60%	1,23	1,28	1,25	2.444.257	1.951.217
IMASM	2,46	2,45	2,46	-2,38%	2,45	2,58	2,50	21.768.146	8.706.561
INDES	10,24	10,24	10,25	1,39%	10,14	10,39	10,24	39.245.120	3.832.801
INFO	5,51	5,50	5,51	-2,13%	5,40	5,71	5,52	151.042.622	27.342.011
INGRM	387,25	387,25	387,75	3,82%	374,75	399,00	385,09	14.855.657	38.577
INTEK	339,00	-	-	-3,56%	339,00	351,25	348,82	2.500.009	7.167
INTEM	239,00	239,00	239,20	0,04%	238,40	243,90	240,64	5.664.333	23.539
INVEO	6,99	6,99	7,00	-1,83%	6,99	7,24	7,09	14.943.799	2.108.179
INVES	720,00	719,00	720,50	0,56%	716,50	727,00	723,15	17.208.774	23.797
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	66,90	-	-	0,15%	66,90	67,00	66,91	424.435	6.343
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,75	12,75	12,76	2,25%	12,60	12,87	12,78	4.513.740.044	353.205.443
ISDMR	53,35	53,35	53,40	-0,74%	53,20	56,00	54,20	32.385.515	597.487
ISFIN	19,87	19,86	19,88	-0,30%	19,83	20,38	20,01	22.422.834	1.120.764
ISGSY	17,83	17,83	-	9,99%	15,95	17,83	17,13	154.363.419	9.013.999
ISGYO	25,50	25,50	25,54	-3,56%	25,44	26,58	25,88	34.942.214	1.350.037
ISKPL	7,61	7,60	7,61	-4,40%	7,33	8,11	7,64	507.645.834	66.410.501
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,56	34,56	34,58	0,06%	34,50	34,98	34,67	78.050.104	2.250.960
ISSEN	6,82	6,81	6,83	-0,73%	6,82	7,10	6,88	3.337.687	485.380
ISVEA	52,50	52,50	-	9,97%	49,18	52,50	51,27	98.171.340	1.914.965
ISYAT	7,77	7,75	7,77	1,04%	7,67	7,90	7,78	5.038.394	647.770
IZENR	8,55	8,55	8,56	-0,58%	8,53	8,69	8,61	86.948.040	10.095.206
IZFAS	65,05	65,00	65,10	0,08%	63,00	66,20	64,62	204.406.034	3.163.201
IZINV	55,85	55,80	55,95	-0,27%	55,65	58,80	56,51	5.005.701	88.577
IZMDC	12,06	12,06	12,07	6,35%	11,24	12,09	11,73	87.433.015	7.451.681
JANTS	14,85	14,85	14,87	-0,60%	14,84	15,14	14,94	16.694.965	1.117.656
KAPLM	435,50	434,25	435,50	-0,57%	432,00	447,75	440,09	29.924.986	67.998
KARCL	42,34	42,34	-	9,97%	42,34	42,34	42,34	119.193.282	2.815.146
KAREL	9,62	9,61	9,62	-1,54%	9,44	9,90	9,61	93.101.429	9.685.753
KARSN	9,96	9,96	9,97	-0,90%	9,94	10,14	10,02	37.905.542	3.783.067
KARTN	205,80	205,50	205,80	-2,46%	196,00	211,90	202,64	198.914.943	981.633
KATMR	2,22	2,21	2,22	0,45%	2,20	2,25	2,22	78.215.198	35.282.579
KAYSE	3,92	3,91	3,92	0,51%	3,91	3,96	3,93	7.839.163	1.996.511
KBORU	24,54	24,54	24,56	0,00%	23,52	24,78	24,41	142.585.008	5.842.017
KCAER	14,53	14,52	14,54	-2,74%	14,45	15,18	14,77	93.705.624	6.344.752
KCHOL	196,00	196,00	196,10	-0,46%	193,40	198,90	195,57	2.915.241.714	14.906.533
KENT	316,75	-	-	0,24%	316,75	316,75	316,75	844.456	2.666
KERVN	8,41	-	-	1,33%	8,37	8,41	8,38	9.402.881	1.122.118
KFEIN	8,30	8,29	8,30	-0,60%	8,28	8,53	8,39	13.291.091	1.584.895
KGYO	10,10	10,09	10,11	-4,72%	10,02	10,89	10,39	112.833.189	10.860.434
KIMMR	14,24	14,22	14,24	-0,63%	14,07	14,50	14,28	4.769.757	334.006
KLGYO	4,49	4,49	4,50	0,45%	4,44	4,58	4,52	11.199.498	2.477.279
KLKIM	25,48	25,46	25,48	1,27%	25,32	25,98	25,72	21.293.073	827.920
KLMSN	27,38	27,32	27,38	-0,44%	27,30	27,76	27,54	7.262.365	263.734
KLNMA	8,97	-	-	-0,55%	8,97	8,98	8,98	1.014.890	113.025
KLRHO	73,10	73,10	73,15	-0,27%	72,10	75,25	73,66	100.689.946	1.366.980
KLSER	24,56	24,54	24,58	-0,57%	24,52	25,02	24,68	7.949.100	322.131
KLSYN	12,31	12,31	12,32	0,33%	12,18	12,48	12,30	9.200.921	748.292
KLYPV	58,60	58,55	58,60	-0,76%	58,50	59,80	58,99	33.435.396	566.777
KMPUR	19,90	19,89	19,92	-1,19%	19,85	21,00	20,26	18.913.300	933.774
KNFRT	10,58	10,56	10,59	-1,21%	10,53	10,87	10,63	10.958.866	1.030.706
KOCMT	5,55	5,55	5,56	2,40%	5,40	5,75	5,60	278.424.410	49.766.222
KONKA	11,51	11,51	11,53	-0,78%	11,32	11,80	11,52	7.651.813	664.530
KONTR	4,30	-	-	-6,72%	4,30	4,50	4,45	12.946.199	2.911.802
KONYA	3.637,50	3.635,00	3.637,50	-0,34%	3.635,00	3.735,00	3.674,99	9.279.360	2.525
KOPOL	5,38	5,37	5,38	0,56%	5,37	5,60	5,42	21.191.106	3.907.384
KORDS	66,65	66,55	66,65	-0,45%	66,00	67,70	66,76	40.055.608	599.956
KOTON	12,43	12,42	12,43	0,00%	12,41	12,66	12,52	15.227.714	1.216.567
KRDMA	41,76	41,72	41,78	-1,69%	41,52	42,98	42,07	84.668.233	2.012.341
KRDMB	132,10	132,10	132,30	-1,78%	131,80	135,10	132,90	71.342.580	536.825
KRDMD	40,44	40,44	40,46	-1,84%	40,04	41,78	40,68	1.234.503.369	30.344.366
KRGYO	2,50	2,49	2,50	0,00%	2,49	2,52	2,50	7.237.779	2.891.305
KRONT	23,18	23,14	23,18	-0,26%	23,04	23,96	23,41	14.209.262	606.916
KRPLS	8,63	8,63	8,65	-1,26%	8,63	8,98	8,74	6.254.619	715.711
KRSTL	10,19	10,17	10,19	-0,78%	10,17	10,50	10,32	14.208.323	1.376.231
KRTEK	6,08	6,08	-	9,95%	5,50	6,08	5,94	2.077.790	349.986
KRVGD	2,33	2,33	2,34	-1,69%	2,32	2,40	2,34	6.718.249	2.867.934
KSTUR	2.520,00	-	-	0,80%	2.520,00	2.532,50	2.527,25	535.778	212
KTLEV	45,52	45,50	45,52	-1,09%	44,70	48,10	46,69	1.280.076.768	27.419.401
KTSKR	90,20	90,10	90,25	3,38%	88,50	93,45	91,55	49.590.351	541.706
KUTPO	81,00	80,95	81,00	0,56%	80,85	82,15	81,52	8.642.806	106.018
KUVVA	166,00	166,00	166,20	0,67%	164,90	167,00	166,50	8.580.433	51.533
KUYAS	68,80	68,75	68,85	-2,96%	68,35	71,80	69,46	204.033.753	2.937.437
KZBGY	2,01	2,01	2,02	-2,43%	2,00	2,09	2,04	41.191.886	20.201.347
KZGYO	19,19	19,19	19,20	-2,09%	19,18	20,08	19,52	10.866.512	556.748
LIDER	91,65	91,65	91,70	-5,86%	87,65	99,00	90,64	2.447.944.890	27.008.499
LIDFA	2,84	2,83	2,84	2,53%	2,81	3,03	2,85	17.355.252	6.094.535
LILAK	28,26	28,22	28,26	-0,98%	28,14	29,16	28,49	24.706.474	867.269
LINK	5,71	5,70	5,71	-0,87%	5,67	5,86	5,72	60.456.405	10.561.219
LKMNH	13,96	13,95	13,97	-2,92%	13,77	14,48	14,08	8.645.827	613.897
LMKDC	23,26	23,24	23,28	2,83%	22,86	23,68	23,28	92.412.483	3.969.630
LOGO	137,10	136,90	137,10	0,81%	135,80	140,60	137,70	47.818.835	347.282
LRSHO	2,75	2,74	2,76	-1,79%	2,75	2,84	2,78	27.414.983	9.846.086
LUKSK	91,00	90,90	91,10	0,11%	90,90	92,20	91,37	2.321.644	25.409
LXGYO	10,22	10,22	10,23	-2,67%	10,21	10,58	10,34	36.742.583	3.555.062
LYDHO	185,00	184,90	185,00	-0,80%	184,60	188,40	186,28	33.035.553	177.341
LYDYE	13.102,50	13.075,00	13.097,50	0,25%	13.025,00	13.177,50	13.105,13	1.559.510	119
MAALT	1.004,00	1.002,00	1.004,00	0,10%	1.000,00	1.023,00	1.008,92	14.518.416	14.390
MACKO	31,32	31,32	31,36	0,51%	31,16	31,64	31,42	10.152.675	323.165
MAGEN	36,04	36,00	36,04	-2,33%	35,26	37,20	36,03	112.341.143	3.118.106
MAKIM	16,25	16,24	16,26	1,56%	16,11	16,84	16,41	11.849.378	722.124
MAKTK	9,70	9,71	9,72	-0,92%	9,70	9,95	9,81	12.626.239	1.287.161
MANAS	29,42	29,42	29,44	2,44%	28,28	29,80	29,13	345.735.068	11.867.823
MARBL	11,85	11,84	11,85	-0,34%	11,84	12,11	11,94	7.726.859	647.059
MARKA	82,30	82,30	82,45	2,62%	80,00	83,75	82,03	18.721.658	228.233
MARMR	2,22	2,22	2,23	0,45%	2,19	2,26	2,21	59.753.780	27.063.489
MARTI	1,45	1,44	1,45	-1,36%	1,44	1,50	1,46	33.992.750	23.307.382
MASFN	44,80	44,80	44,82	-1,88%	44,64	47,10	45,64	750.950.221	16.453.232
MAVI	38,68	38,68	38,70	-1,12%	38,34	39,40	38,74	63.116.460	1.629.342
MCARD	131,00	131,00	131,10	-0,98%	130,40	135,20	132,94	137.685.304	1.035.712
MEDTR	25,16	25,16	25,18	-1,10%	25,16	25,66	25,28	1.611.452	63.752
MEGAP	1,76	-	-	0,57%	1,76	1,78	1,77	1.084.947	612.131
MEGMT	68,80	68,80	68,85	0,95%	68,00	70,10	68,84	125.249.145	1.819.318
MEKAG	2,89	2,89	2,90	-1,03%	2,89	3,05	2,95	18.382.704	6.226.256
MEPET	18,30	18,30	18,31	1,61%	18,06	18,60	18,32	805.743	43.972
MERCN	19,43	19,40	19,43	-8,09%	19,36	21,46	20,16	56.604.231	2.808.413
MERIT	16,37	16,37	16,40	-0,06%	16,21	17,10	16,73	95.337.484	5.698.970
MERKO	1,39	1,38	1,39	1,46%	1,37	1,42	1,39	31.814.390	22.850.055
METEN	18,08	18,07	18,08	-7,80%	17,75	20,06	18,89	1.084.001.269	57.387.982
METRO	7,34	7,32	7,34	-1,61%	7,23	7,66	7,40	30.556.269	4.130.507
MEYSU	10,92	10,92	10,93	2,15%	10,75	11,19	10,99	125.026.117	11.373.781
MGROS	617,00	616,50	617,00	-1,36%	608,00	635,50	616,72	850.850.370	1.379.630
MHRGY	3,37	3,37	3,38	0,30%	3,36	3,44	3,40	3.698.153	1.089.389
MIATK	30,06	30,04	30,06	-2,47%	29,98	31,28	30,48	223.440.881	7.331.624
MMCAS	60,00	-	-	-1,80%	55,00	60,50	57,48	1.630.566	28.367
MNDRS	10,44	10,43	10,44	0,10%	10,43	10,58	10,50	8.625.189	821.115
MNDTR	5,20	5,19	5,21	0,39%	5,19	5,28	5,23	5.910.014	1.130.554
MOBTL	14,48	14,47	14,50	2,40%	14,15	14,74	14,47	37.873.362	2.618.316
MOGAN	17,39	17,39	17,41	2,41%	17,10	17,90	17,53	219.145.324	12.502.550
MOPAS	28,74	28,72	28,76	0,21%	28,70	29,14	28,89	20.563.511	711.833
MPARK	403,25	403,25	403,50	-0,43%	400,00	409,00	405,10	72.924.893	180.016
MRGYO	1,30	1,30	1,31	-0,76%	1,30	1,34	1,31	26.519.591	20.175.930
MRSHL	1.553,00	1.552,00	1.554,00	1,24%	1.541,00	1.625,00	1.591,29	69.019.030	43.373
MSGYO	6,27	6,27	6,28	-2,49%	6,26	6,50	6,35	11.287.455	1.776.496
MTRKS	26,92	26,92	26,96	2,44%	26,12	27,06	26,73	12.401.109	463.876
MTRYO	8,99	8,98	8,99	0,11%	8,89	9,28	9,02	3.568.506	395.698
MZHLD	5,31	5,27	5,31	-0,19%	5,24	5,32	5,28	959.712	181.946
NATEN	5,84	5,84	5,85	-1,18%	5,84	6,00	5,92	15.736.485	2.658.969
NETAS	63,75	63,80	63,85	-1,09%	63,70	65,90	64,54	9.489.896	147.038
NETCD	128,30	128,30	128,40	1,02%	127,20	132,00	129,43	196.570.355	1.518.707
NIBAS	3,79	3,78	3,79	-0,26%	3,76	3,91	3,79	12.354.640	3.260.554
NTGAZ	11,22	11,21	11,22	0,09%	10,75	11,26	11,06	18.973.831	1.715.600
NTHOL	45,14	45,08	45,14	-0,92%	45,06	46,28	45,83	48.554.231	1.059.377
NUGYO	9,21	9,20	9,21	-1,60%	9,19	9,49	9,32	5.841.167	626.775
NUHCM	218,90	218,70	219,00	1,02%	217,00	219,40	218,81	3.985.256	18.213
OBAMS	4,85	4,84	4,85	-1,62%	4,84	4,99	4,90	42.405.910	8.651.938
OBASE	40,70	40,66	40,72	0,74%	40,60	41,72	41,20	18.050.090	438.132
ODAS	7,84	7,84	7,85	0,00%	7,80	7,99	7,90	207.029.447	26.221.590
ODINE	2.632,50	2.632,50	2.637,50	5,30%	2.372,00	2.727,50	2.599,75	2.036.360.404	783.291
OFSYM	50,25	50,15	50,25	0,50%	50,15	51,00	50,50	9.816.767	194.387
ONCSM	251,00	251,00	251,50	-0,69%	249,80	257,25	253,38	32.620.365	128.739
ONRYT	58,00	57,95	58,00	-0,68%	57,90	59,15	58,38	12.900.125	220.963
ORCAY	3,66	3,63	3,66	-2,92%	3,58	3,69	3,63	3.101.445	854.412
ORGE	100,70	100,60	100,70	-0,69%	100,00	102,50	101,03	42.059.164	416.293
ORMA	162,30	-	-	-2,81%	162,30	162,30	162,30	441.781	2.722
ORZAX	104,10	104,10	104,30	0,10%	103,70	106,50	104,96	440.495.059	4.196.966
OSMEN	7,72	7,72	7,73	-1,03%	7,71	7,92	7,79	12.122.721	1.555.553
OSTIM	1,57	1,57	1,58	0,00%	1,57	1,61	1,58	12.401.149	7.844.918
OTKAR	295,25	295,25	295,75	-3,20%	288,50	304,50	294,87	172.757.746	585.870
OTTO	183,60	183,50	183,70	3,09%	183,00	191,10	186,37	80.111.570	429.860
OYAKC	20,40	20,38	20,40	0,49%	20,30	20,70	20,45	174.081.201	8.511.759
OYAYO	46,74	46,74	-	9,98%	42,18	46,74	45,32	1.968.099	43.430
OYLUM	7,57	7,52	7,55	0,26%	7,47	7,60	7,52	672.368	89.407
OYYAT	33,68	33,68	33,78	0,48%	32,22	35,10	34,05	25.670.104	753.886
OZATD	3.895,00	3.895,00	3.910,00	0,39%	3.815,00	3.930,00	3.867,16	263.214.283	68.064
OZGYO	2,05	2,05	2,06	-1,91%	2,05	2,10	2,07	10.284.437	4.973.029
OZKGY	12,35	12,33	12,36	-2,68%	12,29	12,69	12,40	30.042.831	2.422.715
OZRDN	29,40	29,06	29,40	5,38%	27,90	30,54	29,00	4.308.826	148.602
OZSUB	35,20	35,20	35,22	0,57%	34,64	35,68	35,25	45.359.824	1.286.816
OZYSR	12,36	12,35	12,36	0,41%	12,30	12,61	12,44	19.679.489	1.581.510
PAGYO	166,40	166,10	166,40	0,00%	163,20	168,70	165,78	6.422.309	38.741
PAHOL	1,31	1,30	1,31	-0,76%	1,30	1,34	1,32	114.574.451	86.805.966
PAMEL	77,80	77,75	77,85	-0,38%	77,45	79,00	77,96	5.516.865	70.766
PAPIL	11,54	11,53	11,54	-0,26%	11,46	11,81	11,61	30.391.506	2.618.830
PARSN	74,95	74,90	75,05	-0,27%	74,85	76,40	75,45	8.786.630	116.463
PASEU	154,60	154,50	154,70	-0,26%	151,30	157,50	154,56	447.978.443	2.898.502
PATEK	18,87	18,85	18,87	-0,68%	18,84	19,25	19,01	49.755.259	2.617.250
PCILT	32,04	32,04	32,10	-2,91%	31,36	34,46	32,02	41.478.401	1.295.417
PEKGY	14,76	14,76	14,77	0,20%	14,67	14,81	14,73	318.283.968	21.608.599
PENGD	9,64	9,63	9,65	-0,62%	9,63	9,84	9,72	10.813.211	1.112.123
PENTA	13,13	13,13	13,14	2,42%	12,88	13,32	13,14	11.654.590	886.906
PETKM	18,86	18,85	18,86	-1,36%	18,53	19,03	18,81	827.180.165	43.969.151
PETUN	10,72	10,71	10,72	-0,56%	10,70	10,87	10,79	4.868.263	451.259
PGSUS	155,80	155,70	155,80	1,83%	155,50	158,40	156,96	1.377.423.015	8.775.907
PINSU	10,48	10,47	10,49	0,29%	10,38	10,65	10,48	10.976.934	1.047.768
PKART	125,90	125,60	125,90	4,92%	123,80	130,40	126,71	56.691.584	447.409
PKENT	123,80	123,70	123,90	-2,67%	123,50	129,70	125,42	11.700.872	93.297
PLTUR	20,68	20,66	20,70	0,10%	20,66	21,00	20,85	7.175.302	344.181
PNLSN	47,62	47,62	47,70	1,54%	46,00	48,40	47,04	33.414.280	710.308
PNSUT	10,60	10,60	10,62	-0,75%	10,55	10,81	10,63	9.375.552	881.916
POLHO	21,14	21,14	21,18	0,19%	21,00	21,44	21,25	20.044.236	943.500
POLTK	4.520,00	4.522,50	4.532,50	-0,66%	4.517,50	4.602,50	4.550,80	10.571.500	2.323
PRDGS	7,42	7,41	7,42	3,63%	7,24	7,52	7,44	24.952.573	3.354.975
PRKAB	33,98	33,96	33,98	2,53%	33,28	35,36	34,35	35.381.361	1.029.960
PRKME	17,22	17,21	17,23	0,58%	17,20	17,52	17,38	12.860.505	739.831
PRZMA	69,35	69,25	69,40	5,88%	65,70	72,05	70,32	596.736.114	8.486.271
PSDTC	169,00	168,40	169,00	9,74%	160,00	169,40	167,32	145.698.030	870.793
PSGYO	3,42	3,42	3,43	-2,01%	3,40	3,51	3,46	113.648.322	32.817.280
QNBFK	49,20	-	-	0,00%	44,28	49,20	46,10	1.058.902	22.971
QNBTR	202,20	-	-	-2,32%	202,20	205,00	204,72	1.426.488	6.968
QUAGR	3,36	3,35	3,36	-1,47%	3,34	3,47	3,39	57.691.511	17.035.022
RALYH	233,30	233,30	233,50	-3,40%	230,90	244,20	235,63	302.811.107	1.285.133
RAYSG	162,50	162,20	162,40	-0,67%	161,00	166,30	163,75	6.358.927	38.834
REEDR	6,62	6,61	6,62	0,91%	6,48	6,63	6,57	47.662.635	7.257.406
RGYAS	199,30	199,20	199,40	-0,55%	199,00	201,90	200,28	78.539.199	392.144
RNPOL	2,23	2,22	2,23	-1,33%	2,22	2,29	2,26	931.696	413.180
RODRG	23,98	23,84	23,94	-0,58%	23,52	24,20	23,84	1.642.756	68.919
RTALB	3,07	3,07	3,08	0,66%	3,05	3,14	3,08	19.195.451	6.225.127
RUBNS	23,12	23,12	23,14	0,87%	22,62	23,92	23,34	57.832.779	2.477.981
RUZYE	7,65	7,64	7,65	-2,05%	7,60	7,88	7,71	19.463.088	2.523.409
RYGYO	39,72	39,70	39,72	3,71%	37,52	39,98	39,42	82.442.983	2.091.372
RYSAS	22,74	22,72	22,76	2,43%	22,10	23,12	22,75	50.790.704	2.232.681
SAFKR	19,69	19,69	19,74	0,92%	19,26	20,00	19,61	23.211.865	1.183.746
SAHOL	86,30	86,30	86,35	2,13%	85,50	87,00	86,23	1.984.552.069	23.013.845
SAMAT	5,48	5,47	5,50	3,79%	5,27	5,49	5,37	3.537.529	658.557
SANEL	69,10	-	-	4,70%	67,05	69,10	68,23	7.929.734	116.219
SANFM	9,01	9,00	9,02	-1,74%	8,96	9,26	9,08	14.095.803	1.552.929
SANKO	18,70	18,70	18,75	-0,16%	18,40	19,31	18,78	2.074.823	110.470
SARAE	76,40	76,40	76,50	4,23%	74,05	80,40	77,25	2.971.244.221	38.464.356
SARKY	23,82	23,82	23,86	0,25%	23,72	24,50	24,01	58.315.235	2.429.278
SASA	2,54	2,53	2,54	2,83%	2,47	2,56	2,51	3.118.130.966	1.240.873.286
SAYAS	47,86	47,88	47,90	-0,37%	47,52	49,14	48,06	48.957.522	1.018.674
SDTTR	223,10	222,90	223,10	-1,20%	220,90	230,00	225,38	108.187.602	480.015
SEGMN	46,38	46,32	46,40	1,93%	45,50	46,64	46,14	18.378.328	398.336
SEGYO	3,97	3,97	3,98	-1,00%	3,96	4,10	4,01	8.827.224	2.202.393
SEKFK	4,95	4,91	4,94	0,61%	4,80	4,95	4,87	1.890.325	387.835
SEKUR	12,51	12,12	12,51	2,63%	11,87	12,53	12,31	20.742.849	1.685.436
SELEC	210,90	210,80	210,90	-0,99%	210,00	215,20	212,82	283.605.310	1.332.628
SELVA	1,72	1,71	1,72	0,00%	1,71	1,75	1,73	12.442.610	7.201.832
SERNT	8,22	8,21	8,22	1,11%	8,13	8,30	8,21	11.686.850	1.423.472
SEYKM	4,69	4,68	4,69	-1,68%	4,65	4,79	4,73	3.141.457	664.484
SILVR	2,27	2,26	2,27	0,44%	2,26	2,30	2,28	782.795	343.715
SISE	42,06	42,06	42,08	0,77%	41,56	42,40	42,00	985.577.689	23.466.997
SKBNK	6,58	6,57	6,58	-5,60%	6,28	6,94	6,51	4.918.998.834	755.829.583
SKTAS	3,18	3,17	3,18	0,63%	3,16	3,22	3,18	9.584.013	3.013.422
SKYLP	270,25	270,25	273,00	-2,08%	261,75	274,50	270,90	7.573.558	27.957
SKYMD	13,96	13,94	13,96	-1,55%	13,85	14,26	14,02	11.503.861	820.408
SMART	23,82	23,82	23,86	0,85%	23,82	24,74	24,28	19.051.266	784.506
SMRTG	10,75	10,75	10,76	0,47%	10,64	10,95	10,79	119.311.111	11.058.303
SMRVA	11,03	11,02	11,03	-1,61%	10,97	11,35	11,12	62.077.875	5.583.650
SNGYO	3,17	3,16	3,17	0,32%	3,16	3,26	3,21	33.034.653	10.289.317
SNICA	3,52	3,52	3,53	-0,28%	3,52	3,59	3,54	21.125.926	5.963.757
SNPAM	19,08	-	-	0,37%	19,08	19,10	19,09	129.825	6.800
SODSN	8,15	-	-	-0,61%	8,15	8,20	8,17	604.779	74.064
SOHOE	10,39	10,39	10,40	-0,19%	10,36	10,87	10,56	134.503.981	12.734.178
SOKE	14,99	14,97	14,99	-1,70%	14,96	15,47	15,23	13.594.385	892.503
SOKM	51,25	51,20	51,25	0,49%	50,75	51,90	51,22	134.368.276	2.623.562
SONME	119,90	119,00	119,80	0,67%	116,70	122,90	118,20	2.458.166	20.796
SRVGY	2,40	2,39	2,40	-0,41%	2,39	2,46	2,41	18.310.268	7.588.733
SSAAT	35,30	35,28	35,30	0,74%	35,10	36,12	35,57	158.078.272	4.443.634
SUMAS	295,00	-	-	-1,67%	295,00	301,00	300,31	191.299	637
SUNTK	46,02	46,02	46,06	-6,46%	45,34	50,35	48,22	184.481.555	3.826.124
SURGY	67,90	67,80	67,90	-0,88%	67,65	69,00	68,04	52.974.757	778.538
SUWEN	5,88	5,88	5,90	-3,92%	5,87	6,23	6,01	24.201.764	4.025.319
SVGYO	13,42	13,41	13,42	0,68%	13,13	13,57	13,36	124.614.780	9.325.203
TABGD	242,00	242,00	242,20	-0,45%	239,40	245,30	241,32	91.996.624	381.220
TARKM	451,50	451,50	452,00	-2,48%	440,50	467,00	456,62	32.634.668	71.470
TATEN	11,44	11,43	11,44	0,09%	11,41	11,70	11,51	51.793.736	4.500.552
TATGD	17,62	17,61	17,62	-1,34%	17,35	18,08	17,57	44.017.397	2.506.032
TAVHL	278,75	278,50	278,75	2,58%	276,00	282,25	279,17	780.892.020	2.797.160
TBORG	134,50	134,40	134,60	3,38%	132,00	135,30	133,89	15.180.121	113.374
TCELL	103,00	103,00	103,10	3,05%	100,30	103,10	101,55	2.067.888.657	20.364.091
TCKRC	140,60	140,50	140,70	0,43%	136,30	142,70	139,15	175.211.845	1.259.123
TDGYO	16,72	16,67	16,70	0,84%	16,25	16,98	16,52	12.135.316	734.717
TEHOL	48,00	48,00	48,02	0,00%	47,60	49,16	48,15	1.789.587.725	37.169.152
TEKTU	7,78	7,77	7,78	-1,77%	7,76	8,12	7,87	19.978.813	2.537.738
TERA	184,40	184,30	184,40	2,44%	181,10	186,80	183,57	2.261.512.254	12.319.607
TEZOL	10,08	10,08	10,09	-2,23%	9,88	10,33	10,04	53.806.344	5.358.440
TGSAS	184,10	183,60	184,10	-1,71%	183,60	189,50	186,78	16.112.306	86.262
THYAO	319,00	318,75	319,00	1,59%	316,75	322,25	319,36	8.940.119.681	27.994.163
TKFEN	160,50	160,50	160,60	3,88%	154,50	162,90	158,86	434.323.745	2.734.080
TKNSA	16,09	16,08	16,09	-0,74%	16,04	16,49	16,21	13.007.383	802.376
TLMAN	78,80	78,75	78,90	0,64%	78,50	79,45	79,08	5.514.068	69.725
TMPOL	448,25	448,00	448,50	2,28%	435,75	455,00	445,26	96.952.456	217.742
TMSN	81,45	81,40	81,45	-0,18%	81,30	82,95	81,55	26.686.702	327.253
TNZTP	28,12	28,12	28,14	-0,71%	27,90	28,50	28,13	39.565.002	1.406.532
TOASO	273,25	273,25	273,50	0,28%	265,50	275,25	271,10	595.439.853	2.196.425
TRALT	44,84	44,82	44,84	1,54%	43,80	45,18	44,46	3.611.228.858	81.224.430
TRCAS	41,42	41,36	41,42	-2,54%	41,02	42,64	41,50	15.960.594	384.572
TRENJ	91,35	91,35	91,40	0,44%	90,30	93,25	91,37	66.395.319	726.638
TRGYO	94,00	93,95	94,00	0,27%	93,50	95,10	94,25	47.561.113	504.611
TRHOL	1.815,00	1.815,00	1.829,00	-2,10%	1.795,00	1.854,00	1.812,76	50.450.813	27.831
TRILC	1,23	-	-	-1,60%	1,23	1,25	1,25	1.839.087	1.474.022
TRMET	123,40	123,40	123,50	-0,88%	121,50	126,10	123,07	635.479.926	5.163.758
TSGYO	5,60	5,59	5,60	-0,18%	5,59	5,78	5,68	5.876.296	1.034.549
TSKB	11,15	11,14	11,15	1,92%	11,02	11,27	11,17	132.450.421	11.853.961
TSPOR	0,92	0,92	0,93	-1,08%	0,92	0,96	0,94	179.720.245	191.192.982
TTKOM	52,40	52,35	52,40	2,75%	51,50	52,55	52,12	1.049.805.262	20.140.501
TTRAK	407,50	407,25	407,50	-1,15%	406,00	421,50	409,42	27.889.270	68.119
TUCLK	3,79	3,79	3,80	-1,56%	3,77	3,87	3,81	12.021.993	3.158.889
TUKAS	1,97	1,97	1,98	-1,01%	1,97	2,02	1,99	60.730.679	30.519.748
TUPRS	294,00	294,00	294,25	-0,42%	286,50	295,75	291,30	4.052.270.320	13.911.015
TUREX	6,65	6,64	6,65	-0,75%	6,64	6,80	6,71	31.769.349	4.731.805
TURGG	26,08	26,08	26,14	0,46%	26,00	26,60	26,25	1.660.242	63.244
TURSG	6,22	6,22	6,23	-1,11%	6,15	6,40	6,23	215.312.780	34.577.563
UCAYM	25,66	25,64	25,66	-0,77%	25,60	26,24	25,83	47.505.078	1.839.092
UFUK	1.750,00	1.750,00	1.752,00	-1,46%	1.723,00	1.808,00	1.774,83	16.619.482	9.364
ULAS	21,02	21,02	21,14	-0,76%	21,00	21,50	21,23	1.915.741	90.255
ULKER	87,85	87,80	87,85	1,80%	86,70	88,05	87,38	293.550.879	3.359.488
ULUFA	1,71	1,70	1,71	1,18%	1,69	1,76	1,72	65.908.806	38.364.256
ULUSE	259,75	259,50	259,75	-0,48%	256,00	266,50	259,82	22.429.739	86.329
ULUUN	7,97	7,96	7,97	-1,12%	7,94	8,10	8,00	24.604.391	3.075.430
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,98	10,97	10,99	-1,26%	10,96	11,30	11,09	7.784.336	702.154
USAK	1,31	1,30	1,31	0,00%	1,30	1,34	1,31	19.646.354	14.948.561
VAKBN	30,34	30,32	30,34	3,83%	29,44	30,52	30,15	771.146.803	25.576.231
VAKFA	10,79	10,79	10,80	-0,19%	10,78	10,94	10,83	27.071.339	2.499.859
VAKFN	1,21	1,20	1,21	0,00%	1,19	1,23	1,21	59.927.622	49.665.044
VAKKO	66,45	66,45	66,50	0,08%	66,35	67,70	66,81	4.238.668	63.440
VANGD	90,85	90,05	90,85	1,40%	88,00	91,95	89,72	5.639.202	62.855
VBTYZ	30,64	30,62	30,64	0,13%	30,62	31,48	31,04	20.715.821	667.485
VERTU	35,94	35,86	35,94	-0,17%	35,76	36,40	36,05	6.044.445	167.678
VERUS	523,00	521,50	523,00	1,45%	510,00	525,00	519,74	8.172.877	15.725
VESBE	5,77	5,77	5,78	0,35%	5,74	5,87	5,78	13.660.744	2.364.048
VESTL	22,92	22,92	22,94	0,53%	22,64	23,54	22,96	84.818.709	3.694.786
VKFYO	24,00	23,92	24,00	0,42%	23,62	24,14	23,83	2.472.774	103.777
VKGYO	2,50	2,49	2,50	0,40%	2,49	2,54	2,51	22.955.567	9.159.056
VKING	23,04	22,96	23,00	-0,35%	22,96	23,32	23,16	1.879.117	81.132
VRGYO	1,75	1,74	1,75	-2,23%	1,74	1,81	1,76	16.845.667	9.550.658
VSNMD	76,20	76,15	76,20	-1,04%	75,80	77,85	76,62	34.248.225	446.979
YAPRK	10,25	10,24	10,25	-1,25%	10,24	10,67	10,32	8.060.063	780.677
YATAS	32,66	32,66	32,70	-0,24%	32,50	33,12	32,72	6.026.443	184.196
YAYLA	21,20	21,18	21,20	1,63%	20,90	21,64	21,22	5.313.390	250.445
YBTAS	14,00	-	-	-1,69%	14,00	14,26	14,21	481.646	33.897
YEOTK	38,72	38,62	38,66	-0,72%	38,06	39,78	38,84	183.280.166	4.718.540
YESIL	1,22	1,22	1,23	-1,61%	1,22	1,26	1,24	6.268.134	5.075.973
YGGYO	214,70	214,40	214,70	1,51%	211,70	215,20	214,02	7.504.939	35.066
YIGIT	21,08	21,06	21,08	2,23%	20,56	21,24	20,90	30.590.546	1.463.615
YKBNK	33,98	33,98	34,00	3,72%	33,08	34,28	33,98	5.767.859.781	169.767.661
YKSLN	2,80	2,79	2,80	-3,11%	2,78	2,93	2,83	19.344.292	6.831.954
YONGA	51,50	-	-	0,98%	51,50	52,20	51,93	329.938	6.354
YUNSA	8,74	8,73	8,74	-0,68%	8,64	8,98	8,74	15.657.015	1.791.076
YYAPI	0,88	-	-	1,15%	0,88	0,88	0,88	1.283.616	1.458.655
YYLGD	9,77	9,77	9,78	0,10%	9,75	9,90	9,81	18.070.337	1.842.484
ZEDUR	7,75	7,75	7,76	-0,64%	7,74	7,89	7,79	6.982.035	896.817
ZERGY	9,07	9,06	9,07	-0,33%	8,97	9,40	9,15	46.033.576	5.033.530
ZGYO	33,78	33,72	33,76	-2,93%	33,44	35,32	34,16	51.905.309	1.519.534
ZOREN	2,33	2,32	2,33	0,00%	2,32	2,37	2,34	42.444.426	18.148.247
ZRGYO	18,47	18,45	18,47	-1,23%	18,43	19,11	18,70	609.998.104	32.617.789

Midas’ın Kulakları

Tümünü Gör

Ağu 3, 2026 • 38 dakika once

Midas Araştırma: Yapay Zeka Balon Mu?

Ağu 3, 2026 • 2 saat once

Karsu Tekstil (KRTEK) %300 bedelli sermaye artırımı nasıl gerçekleşecek?

Ağu 3, 2026 • 3 saat once

Günün öne çıkan gelişmeleri: KCHOL, CRFSA, AKSGY, ECILC, TRALT

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya