Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,84	11,83	11,84	2,60%	11,80	12,15	11,90	210.612.123	17.702.915
A1YEN	3,87	3,87	-	9,94%	3,55	3,87	3,73	235.969.295	63.288.718
AAGYO	19,70	19,69	19,70	-0,05%	19,40	19,99	19,66	669.513.468	34.047.722
ACSEL	139,70	139,50	139,70	0,65%	139,10	146,50	142,27	88.820.502	624.298
ADEL	44,56	44,56	44,58	-0,18%	43,00	45,98	44,59	329.473.220	7.389.460
ADESE	1,13	1,13	1,14	0,00%	1,13	1,19	1,16	514.685.834	444.136.232
ADGYO	60,30	60,30	60,40	-2,74%	60,00	63,00	61,04	73.128.893	1.198.008
AEFES	21,36	21,34	21,36	4,40%	20,72	21,56	21,21	1.048.412.403	49.419.790
AFYON	13,84	13,83	13,84	0,95%	13,71	13,89	13,80	41.997.919	3.044.382
AGESA	248,00	247,90	248,10	0,00%	245,50	248,50	247,30	16.872.625	68.227
AGHOL	36,18	36,16	36,18	3,19%	35,10	36,34	35,88	213.931.819	5.962.997
AGROT	3,24	3,23	3,24	2,53%	3,16	3,28	3,22	323.752.550	100.460.755
AGYO	9,65	9,62	9,65	-0,31%	9,35	10,12	9,60	10.291.261	1.072.245
AHGAZ	28,58	28,58	28,60	1,93%	27,98	28,96	28,51	137.147.361	4.810.593
AHSGY	23,40	23,38	23,42	4,19%	22,86	23,88	23,32	111.108.205	4.764.857
AKBNK	75,75	75,75	75,80	0,66%	74,20	75,80	75,15	7.366.118.041	98.017.442
AKCNS	200,20	199,90	200,20	-1,72%	198,70	203,70	200,14	121.072.879	604.938
AKENR	12,33	12,33	12,35	2,58%	12,03	13,09	12,48	630.600.481	50.520.382
AKFGY	3,06	3,06	3,07	0,00%	3,02	3,10	3,06	61.821.006	20.228.686
AKFIS	59,35	59,35	59,40	6,36%	55,55	59,55	57,59	261.136.873	4.534.571
AKFYE	24,88	24,88	24,90	5,87%	23,62	24,92	24,28	200.760.569	8.267.430
AKGRT	7,59	7,58	7,59	0,13%	7,47	7,62	7,56	47.246.090	6.253.932
AKHAN	29,92	29,90	29,92	3,96%	28,24	30,08	29,30	402.353.302	13.731.285
AKMGY	262,25	262,00	262,50	1,06%	256,00	264,25	259,99	15.727.782	60.493
AKSA	11,17	11,16	11,17	-0,27%	11,13	11,44	11,29	391.274.546	34.645.084
AKSEN	88,70	88,70	88,75	2,31%	86,55	90,30	88,62	680.238.338	7.675.977
AKSGY	9,37	9,36	9,37	0,00%	9,31	9,43	9,35	21.348.659	2.283.690
AKSUE	38,34	38,34	38,38	-0,21%	37,52	39,58	38,35	88.828.926	2.316.257
AKYHO	2,86	2,85	2,86	2,14%	2,76	2,87	2,82	8.572.873	3.041.400
ALARK	100,70	100,70	100,80	1,56%	99,00	100,90	99,89	411.253.562	4.117.091
ALBRK	8,78	8,78	8,79	-1,90%	8,65	8,89	8,76	333.176.146	38.028.415
ALCAR	821,50	820,50	821,50	1,67%	808,00	831,00	821,30	35.734.051	43.509
ALCTL	135,90	135,80	135,90	4,54%	128,90	136,40	132,64	47.404.998	357.407
ALFAS	51,05	51,05	-	9,93%	47,98	51,05	50,44	290.285.082	5.755.219
ALGYO	6,95	6,94	6,95	-3,47%	6,75	7,12	6,94	506.345.375	72.982.332
ALKA	11,66	11,66	11,68	0,78%	11,52	11,73	11,63	76.394.650	6.571.138
ALKIM	21,06	21,02	21,06	3,03%	20,56	21,44	21,00	74.135.563	3.530.141
ALKLC	331,75	331,25	331,75	-1,85%	327,25	348,25	336,97	245.856.197	729.616
ALTINS1	81,04	81,04	81,05	-0,11%	80,03	81,07	80,35	896.544.473	11.157.863
ALTNY	20,14	20,14	20,16	3,39%	19,95	20,96	20,41	1.329.238.947	65.139.273
ALVES	3,52	3,51	3,52	3,23%	3,36	3,53	3,47	537.424.481	154.890.354
ANELE	57,40	56,50	57,40	3,70%	51,35	60,00	55,19	156.847.213	2.842.209
ANGEN	14,70	14,70	-	9,95%	13,60	14,70	14,42	489.847.198	33.980.308
ANHYT	118,00	117,90	118,00	1,46%	115,40	118,50	116,71	105.073.624	900.305
ANSGR	30,84	30,80	30,84	0,33%	30,40	31,12	30,79	88.620.536	2.877.993
ARASE	109,50	109,30	109,50	0,92%	107,10	112,30	110,13	28.062.769	254.826
ARCLK	115,60	115,60	115,70	1,23%	112,60	116,60	114,85	196.805.372	1.713.655
ARDYZ	59,10	59,05	59,15	3,23%	56,20	60,05	58,14	246.233.478	4.235.295
ARENA	34,38	34,34	34,38	0,82%	33,90	36,10	35,12	139.212.753	3.964.434
ARFYE	32,52	32,52	32,56	0,93%	32,28	33,14	32,73	163.842.801	5.005.645
ARMGD	131,90	131,80	131,90	-0,45%	131,40	135,00	132,91	39.108.822	294.242
ARSAN	4,11	4,10	4,11	5,38%	3,79	4,15	4,01	189.021.702	47.172.457
ARTMS	44,40	44,38	44,42	1,69%	43,62	44,66	44,05	62.984.024	1.429.783
ARZUM	2,71	2,70	2,71	0,00%	2,70	2,75	2,72	56.647.183	20.842.241
ASELS	436,75	436,50	436,75	1,93%	425,00	438,75	433,02	7.490.527.073	17.298.945
ASGYO	12,78	12,77	12,78	2,65%	12,38	12,91	12,62	55.538.208	4.401.792
ASTOR	341,50	341,25	341,50	4,75%	331,75	345,00	338,46	7.621.016.770	22.516.865
ASUZU	71,10	71,05	71,10	0,14%	70,70	72,25	71,40	65.760.089	920.985
ATAGY	13,50	13,43	13,50	0,75%	13,21	13,90	13,53	2.349.181	173.656
ATAKP	55,65	55,60	55,65	4,41%	54,00	57,00	55,61	63.091.508	1.134.446
ATATP	170,80	170,70	170,80	4,15%	165,90	172,50	169,14	277.646.711	1.641.477
ATATR	17,08	17,07	17,09	3,83%	16,11	17,37	16,89	1.084.853.023	64.234.112
ATEKS	93,50	-	-	-1,06%	93,50	94,50	94,25	748.773	7.945
ATLAS	9,13	9,12	9,13	-2,87%	9,01	9,41	9,15	12.335.656	1.348.836
ATSYH	77,90	-	-	8,87%	73,80	77,90	77,29	7.210.433	93.287
AVGYO	13,45	13,43	13,46	-2,68%	13,20	13,99	13,64	10.799.987	792.001
AVHOL	41,40	41,34	41,38	1,67%	40,72	42,58	41,79	62.607.765	1.498.159
AVOD	5,04	5,03	5,04	0,40%	4,94	5,22	5,08	136.823.007	26.945.758
AVPGY	65,40	65,35	65,40	2,43%	63,45	67,70	65,46	91.809.534	1.402.545
AVTUR	18,94	18,85	18,94	0,42%	18,70	19,15	18,87	8.074.886	427.959
AYCES	665,00	664,50	665,00	-4,86%	653,00	719,50	676,44	274.499.496	405.798
AYDEM	28,28	28,28	28,30	1,51%	27,80	28,42	28,14	122.928.784	4.369.185
AYEN	37,26	37,20	37,26	3,10%	36,30	38,36	37,33	120.265.981	3.221.644
AYES	30,00	-	-	0,00%	30,00	30,00	30,00	4.300.620	143.354
AYGAZ	288,75	288,75	289,25	0,61%	286,00	290,00	288,29	90.883.636	315.253
AZTEK	4,78	4,77	4,78	-2,25%	4,74	4,94	4,79	67.267.474	14.031.934
BAGFS	37,62	37,56	37,60	5,03%	35,82	38,88	37,52	204.930.635	5.462.591
BAHKM	116,10	116,10	116,20	-2,52%	116,00	123,20	119,47	79.923.338	668.972
BAKAB	45,76	45,68	45,76	1,51%	44,88	46,14	45,64	12.472.482	273.287
BALAT	76,45	-	-	-2,24%	76,45	77,00	76,57	3.121.143	40.761
BALSU	15,00	14,99	15,01	0,94%	14,79	15,07	14,93	154.663.838	10.362.870
BANVT	169,80	169,80	170,00	3,28%	166,80	173,70	170,41	84.369.952	495.091
BARMA	57,20	57,10	57,20	-3,87%	56,75	59,75	58,31	68.401.588	1.173.005
BASCM	14,02	-	-	0,50%	13,95	14,02	14,00	702.766	50.206
BASGZ	51,15	51,05	51,15	5,42%	48,52	52,05	50,53	57.952.007	1.146.943
BAYRK	5,04	5,04	5,05	-0,98%	5,01	5,16	5,07	55.368.173	10.918.920
BEGYO	4,64	4,63	4,64	0,65%	4,51	4,70	4,61	99.395.279	21.553.219
BERA	17,90	17,89	17,90	1,70%	17,64	17,99	17,81	168.786.336	9.476.052
BESLR	15,88	15,88	15,91	0,32%	15,54	15,98	15,77	69.426.471	4.403.204
BESTE	31,48	31,50	31,54	1,16%	30,40	32,36	31,41	585.482.034	18.642.661
BEYAZ	29,98	29,96	30,00	-1,45%	29,76	31,40	30,27	30.801.148	1.017.518
BFREN	151,40	151,40	151,60	0,40%	150,00	152,90	151,28	37.755.213	249.573
BIENY	25,28	25,28	25,30	0,72%	24,80	25,38	25,11	61.527.185	2.450.570
BIGCH	7,73	7,74	7,75	5,17%	7,27	7,75	7,50	213.277.062	28.454.449
BIGEN	26,98	26,98	-	9,94%	26,98	26,98	26,98	67.481.270	2.501.159
BIGTK	212,40	212,40	212,50	-0,05%	212,00	216,00	214,25	66.103.903	308.539
BIMAS	784,00	784,00	784,50	-0,76%	778,50	792,00	784,00	2.667.324.495	3.402.193
BINBN	176,90	176,50	176,90	-0,62%	175,00	180,40	177,62	57.137.489	321.687
BINHO	9,95	9,94	9,95	1,74%	9,74	10,00	9,90	301.981.408	30.514.039
BIOEN	20,04	20,04	20,06	-1,86%	19,96	20,72	20,31	154.250.562	7.595.918
BIZIM	31,32	31,32	31,34	-6,17%	30,52	36,70	33,52	143.999.094	4.295.675
BJKAS	1,77	1,76	1,77	7,93%	1,64	1,77	1,72	197.166.468	114.467.400
BLCYT	36,66	36,62	36,66	1,72%	35,86	36,70	36,28	75.803.466	2.089.239
BLUME	41,64	41,64	41,68	-1,84%	41,24	44,44	42,62	160.983.658	3.776.912
BMSCH	20,08	20,08	20,10	6,75%	18,90	20,28	19,77	138.486.912	7.003.711
BMSTL	79,75	79,70	79,75	-0,06%	79,10	80,70	79,65	105.596.374	1.325.717
BNTAS	7,10	7,09	7,10	2,01%	6,96	7,14	7,07	45.408.912	6.425.671
BOBET	20,58	20,58	20,60	1,88%	20,20	20,70	20,46	79.311.329	3.877.067
BORLS	7,00	7,00	7,01	-0,14%	6,60	7,28	6,89	123.951.253	17.999.614
BORSK	7,30	7,30	7,31	-0,14%	7,15	7,42	7,27	100.762.639	13.870.236
BOSSA	6,71	6,70	6,71	-0,30%	6,64	6,80	6,68	21.496.821	3.216.371
BRISA	97,55	97,60	97,85	2,15%	95,30	97,95	96,94	29.844.956	307.887
BRKO	12,73	-	-	-0,55%	12,73	12,73	12,73	4.601.246	361.449
BRKSN	9,38	9,37	9,38	0,86%	9,17	9,39	9,29	8.012.641	862.220
BRKVY	105,00	105,10	105,30	-1,87%	104,60	111,90	106,40	49.960.605	469.549
BRLSM	17,18	17,18	17,20	2,26%	16,95	17,88	17,41	109.439.489	6.287.918
BRMEN	8,79	-	-	-2,01%	8,79	8,79	8,79	6.825.655	776.525
BRSAN	600,00	599,50	600,00	-0,25%	595,00	616,00	606,34	1.155.655.942	1.905.966
BRYAT	2.166,00	2.166,00	2.167,00	-0,05%	2.152,00	2.204,00	2.170,20	184.944.452	85.220
BSOKE	38,62	38,62	38,66	-2,23%	38,28	39,46	38,68	190.259.185	4.918.762
BTCIM	6,38	6,37	6,38	-0,16%	6,29	6,42	6,35	279.217.342	44.005.240
BUCIM	6,43	6,43	6,44	0,16%	6,40	6,49	6,43	46.097.538	7.169.908
BULGS	46,96	46,94	46,96	2,49%	45,50	48,00	47,00	359.920.895	7.657.511
BURCE	54,20	54,15	54,20	-1,00%	53,60	55,55	54,33	131.181.687	2.414.652
BURVA	1.250,00	1.248,00	1.250,00	-3,10%	1.230,00	1.294,00	1.263,93	33.429.651	26.449
BVSAN	151,10	151,10	151,20	0,40%	146,30	165,50	155,62	875.347.602	5.624.873
BYDNR	42,86	42,80	42,86	-2,10%	42,46	44,30	43,20	37.852.496	876.164
CANTE	1,92	1,91	1,92	3,78%	1,87	1,96	1,93	2.121.680.210	1.101.883.905
CASA	96,00	-	-	-0,62%	96,00	96,60	96,13	1.715.310	17.844
CATES	41,14	41,14	41,16	3,11%	39,94	41,26	40,69	69.549.563	1.709.323
CCOLA	89,05	88,90	89,00	2,77%	85,95	89,10	87,26	580.318.732	6.650.746
CELHA	14,01	14,00	14,02	-3,18%	13,67	14,39	13,98	138.163.168	9.884.890
CEMAS	5,13	5,12	5,13	3,43%	5,05	5,24	5,14	131.002.379	25.475.343
CEMTS	11,81	11,80	11,81	3,14%	11,42	11,92	11,73	57.889.726	4.935.701
CEMZY	13,15	13,15	13,16	4,37%	12,54	13,52	13,04	663.493.454	50.895.326
CEOEM	25,50	25,46	25,52	2,41%	24,70	25,66	25,27	42.026.098	1.662.964
CGCAM	45,06	45,04	45,06	0,58%	44,26	46,64	45,36	296.583.115	6.538.216
CIMSA	58,50	58,50	58,55	0,26%	57,70	58,75	58,15	276.633.078	4.757.493
CLEBI	1.810,00	1.808,00	1.810,00	-0,22%	1.790,00	1.814,00	1.804,26	59.585.834	33.025
CMBTN	1.755,00	1.756,00	1.759,00	1,15%	1.735,00	1.761,00	1.749,29	26.664.397	15.243
CMENT	324,50	-	-	0,93%	324,50	324,50	324,50	2.429.532	7.487
CONSE	3,45	3,44	3,45	1,17%	3,43	3,48	3,45	47.067.945	13.641.775
COSMO	203,90	202,80	203,90	2,77%	195,80	206,00	198,87	12.081.523	60.752
CRDFA	30,20	30,18	30,20	-0,46%	29,90	30,74	30,22	73.288.581	2.424.816
CRFSA	153,70	153,50	153,80	5,13%	145,30	154,10	150,47	114.511.909	761.020
CUSAN	27,10	27,06	27,10	3,44%	26,26	27,50	26,91	36.657.141	1.362.132
CVKMD	40,74	40,72	40,76	0,84%	40,14	41,72	40,79	1.003.893.088	24.613.178
CWENE	39,68	39,68	39,70	5,53%	37,86	40,50	39,80	1.439.941.485	36.176.883
DAGI	6,85	6,85	6,86	1,48%	6,65	6,88	6,76	40.044.612	5.925.400
DAPGM	10,82	10,81	10,82	4,04%	10,43	10,94	10,69	659.187.092	61.644.115
DARDL	2,35	2,35	2,36	-1,67%	2,35	2,47	2,38	97.743.357	41.033.812
DCTTR	13,13	13,11	13,13	1,39%	12,81	13,30	13,07	128.748.752	9.854.438
DENGE	2,71	2,70	2,71	1,12%	2,67	2,78	2,73	59.118.464	21.684.383
DERHL	15,56	15,55	15,57	1,10%	15,30	15,70	15,50	78.775.638	5.082.300
DERIM	39,02	38,96	39,02	-0,96%	38,86	39,76	39,19	14.551.090	371.273
DESA	13,65	13,65	13,66	-1,23%	13,56	13,90	13,68	39.547.939	2.891.500
DESPC	45,72	45,70	45,74	1,37%	44,90	46,24	45,53	24.984.477	548.760
DEVA	73,25	73,25	73,30	1,81%	69,95	73,70	72,00	103.709.010	1.440.464
DGATE	114,20	114,00	114,20	0,79%	110,20	115,00	113,27	61.042.643	538.916
DGGYO	32,98	32,92	32,98	0,12%	32,20	33,48	32,82	4.047.371	123.325
DGNMO	9,20	9,13	9,18	1,10%	8,99	9,38	9,16	12.732.529	1.389.952
DIRIT	27,60	-	-	0,07%	27,60	27,60	27,60	1.618.547	58.643
DITAS	37,98	37,98	-	9,96%	33,68	37,98	36,26	341.376.940	9.415.803
DMLKTG	6,16	6,15	6,16	0,16%	6,14	6,17	6,15	44.075.852	7.162.756
DMRGD	7,84	7,84	7,85	-0,51%	7,61	8,00	7,86	328.931.796	41.844.258
DMSAS	9,27	9,26	9,28	-0,54%	9,25	9,50	9,38	45.669.695	4.868.752
DNISI	21,22	21,18	21,22	0,28%	21,04	21,48	21,24	16.093.027	757.700
DOAS	185,40	185,40	185,50	-0,27%	183,00	185,90	184,55	220.528.455	1.194.950
DOCO	9.777,50	9.765,00	9.775,00	0,80%	9.600,00	9.777,50	9.680,50	43.726.810	4.517
DOFER	35,44	35,42	35,44	0,97%	35,14	35,78	35,44	61.367.901	1.731.388
DOFRB	165,50	-	165,50	-9,96%	165,50	180,00	166,84	1.658.923.807	9.943.387
DOGUB	107,50	107,50	107,70	2,28%	102,90	109,60	105,23	52.130.519	495.421
DOHOL	24,44	24,42	24,44	-0,24%	24,12	25,12	24,73	221.819.577	8.970.211
DOKTA	27,78	27,74	27,80	6,76%	26,76	28,60	27,90	58.926.045	2.112.408
DSTKF	2.403,00	2.400,00	2.404,00	-3,80%	2.249,00	2.420,00	2.289,80	2.716.257.755	1.186.245
DUNYH	112,10	111,90	112,10	-1,58%	111,60	117,70	114,05	74.981.549	657.447
DURDO	5,06	5,05	5,06	1,00%	4,96	5,16	5,10	10.559.587	2.070.459
DURKN	22,00	22,00	22,04	1,29%	21,32	22,06	21,65	84.623.202	3.908.057
DYOBY	18,04	18,03	18,04	4,04%	17,39	18,18	17,83	202.196.677	11.337.585
DZGYO	8,26	8,26	8,27	0,49%	8,23	8,33	8,27	19.209.763	2.324.325
EBEBK	76,45	76,35	76,45	-0,71%	76,15	77,60	76,63	31.842.136	415.555
ECILC	89,65	89,60	89,65	-1,54%	88,20	91,60	90,02	938.485.786	10.425.202
ECOGR	37,08	37,04	37,08	-3,64%	36,50	38,20	37,15	320.045.255	8.615.390
ECZYT	374,50	374,25	374,75	-3,42%	371,50	399,50	381,52	261.890.859	686.450
EDATA	24,90	24,90	24,94	-1,74%	24,50	25,90	25,07	120.772.018	4.816.799
EDIP	42,14	42,12	42,14	3,54%	40,70	42,40	41,83	34.224.931	818.108
EFOR	13,03	13,02	13,03	-3,98%	12,73	13,96	13,08	2.171.056.334	166.013.406
EGEEN	6.615,00	6.615,00	6.620,00	0,92%	6.502,50	6.702,50	6.597,61	101.015.928	15.311
EGEGY	31,78	31,78	31,80	1,66%	31,28	33,34	32,11	137.113.387	4.270.637
EGEPO	19,37	19,35	19,37	1,57%	19,07	19,60	19,35	26.862.398	1.388.067
EGGUB	141,00	140,80	141,00	8,96%	128,90	142,30	137,79	349.635.747	2.537.534
EGPRO	41,98	41,94	41,98	0,53%	41,02	43,74	41,96	80.501.025	1.918.650
EGSER	3,46	3,45	3,46	3,90%	3,29	3,53	3,41	25.582.648	7.510.618
EKGYO	22,52	22,50	22,52	2,36%	21,90	22,64	22,34	2.263.364.132	101.305.694
EKIZ	95,70	-	-	0,00%	94,95	95,70	95,19	1.137.375	11.948
EKOS	8,45	8,45	-	9,88%	7,75	8,45	8,18	543.715.664	66.481.825
EKSUN	6,48	6,47	6,48	-0,31%	6,42	6,65	6,50	34.728.629	5.343.024
ELITE	36,86	36,84	36,88	3,02%	35,82	37,02	36,49	89.203.597	2.444.474
EMKEL	24,44	24,42	24,44	-1,61%	24,00	24,90	24,43	216.917.309	8.880.591
EMNIS	178,70	-	-	-6,49%	178,70	191,50	186,63	5.010.373	26.846
EMPAE	53,85	53,80	53,85	4,26%	49,88	56,80	54,96	2.196.821.433	39.974.602
ENDAE	17,54	17,54	17,56	0,80%	17,49	18,20	17,78	107.339.059	6.036.417
ENERY	9,02	9,01	9,02	0,11%	8,99	9,12	9,05	411.338.556	45.434.190
ENJSA	121,50	121,40	121,60	0,83%	118,80	121,80	120,25	324.867.948	2.701.578
ENKAI	107,10	107,00	107,10	-3,77%	106,00	109,00	107,12	1.543.707.321	14.410.706
ENPRA	81,10	-	-	-1,22%	81,10	82,00	81,77	6.380.030	78.023
ENSRI	10,07	-	10,07	-9,93%	10,07	11,50	10,36	1.697.498.388	163.931.476
ENTRA	11,76	11,75	11,76	3,16%	11,40	11,85	11,71	237.516.996	20.278.939
EPLAS	6,53	6,53	6,54	2,19%	6,39	6,58	6,52	36.122.371	5.541.637
ERBOS	222,30	222,20	222,60	3,49%	216,20	225,00	221,61	40.859.520	184.373
ERCB	62,00	61,95	62,00	3,59%	60,00	62,40	61,40	62.365.923	1.015.757
EREGL	42,24	42,22	42,24	2,38%	41,34	43,72	42,53	11.712.356.810	275.429.622
ERSU	26,28	25,88	26,28	-0,61%	25,76	26,54	26,01	11.298.250	434.357
ESCAR	53,95	53,90	53,95	-0,19%	52,75	55,10	53,84	262.941.064	4.883.579
ESCOM	5,72	5,72	5,73	-0,87%	5,63	5,80	5,70	214.513.724	37.625.887
ESEN	3,92	3,92	3,93	1,55%	3,86	3,94	3,91	225.130.547	57.524.928
ETILR	6,21	6,21	6,22	3,67%	5,70	6,31	6,08	151.393.722	24.891.596
ETYAT	7,97	7,93	7,97	-0,38%	7,63	8,10	7,96	3.582.476	450.319
EUHOL	12,50	-	-	-1,19%	12,50	12,50	12,50	9.118.650	729.492
EUKYO	7,45	7,44	7,45	1,78%	7,32	7,77	7,47	4.832.700	647.352
EUPWR	58,50	58,45	58,50	-1,02%	58,15	61,40	60,10	1.343.938.868	22.361.953
EUREN	5,10	5,09	5,10	-0,39%	5,06	5,17	5,10	443.990.247	87.013.229
EUYO	5,37	5,35	5,37	0,37%	5,28	5,47	5,38	2.611.481	485.373
EYGYO	3,17	3,16	3,17	4,28%	3,06	3,27	3,18	340.110.748	106.866.406
FADE	16,36	16,35	16,36	2,57%	16,25	16,62	16,42	57.645.602	3.510.585
FENER	3,49	3,48	3,49	2,05%	3,32	3,53	3,42	736.607.788	215.192.666
FLAP	13,80	13,80	13,83	-4,03%	13,58	14,80	14,01	30.768.666	2.196.118
FMIZP	336,50	336,50	336,75	2,91%	324,25	343,75	334,20	81.378.170	243.501
FONET	6,18	6,17	6,18	3,00%	5,94	6,39	6,23	551.906.361	88.643.388
FORMT	2,77	2,76	2,77	-0,36%	2,75	2,79	2,77	122.159.101	44.164.889
FORTE	99,45	99,35	99,40	1,27%	98,20	101,10	99,77	171.299.700	1.716.887
FRIGO	9,56	9,55	9,56	2,14%	9,28	9,58	9,46	142.625.854	15.078.548
FRMPL	37,00	37,00	37,02	0,49%	35,16	37,46	36,83	204.423.795	5.550.838
FROTO	97,75	97,70	97,75	0,26%	96,30	98,00	97,20	2.216.264.620	22.801.171
FZLGY	15,38	15,38	15,40	-0,77%	14,90	15,80	15,39	377.450.695	24.521.175
GARAN	138,50	138,40	138,50	0,87%	136,10	138,50	137,19	3.912.832.232	28.521.545
GARFA	30,68	30,66	30,68	1,72%	30,18	31,04	30,65	35.734.042	1.165.721
GATEG	310,25	-	-	0,00%	310,25	310,25	310,25	4.220.331	13.603
GEDIK	5,92	5,92	5,93	2,42%	5,80	5,95	5,87	37.028.245	6.310.067
GEDZA	33,64	33,60	33,64	-1,87%	33,46	34,70	33,88	36.611.070	1.080.522
GENIL	9,46	9,46	-	10,00%	9,00	9,46	9,34	1.471.046.562	157.537.656
GENKM	15,17	15,16	15,17	1,61%	14,94	15,37	15,16	392.538.707	25.898.936
GENTS	8,89	8,89	8,90	1,83%	8,77	9,08	8,94	229.937.243	25.716.680
GEREL	42,94	42,94	42,98	4,53%	40,82	43,30	42,03	347.073.580	8.257.518
GESAN	62,65	62,65	62,70	2,04%	61,85	64,80	63,58	1.071.881.166	16.857.779
GIPTA	86,10	86,05	86,10	4,24%	82,75	86,10	84,47	344.973.528	4.084.037
GLBMD	12,25	12,20	12,25	-0,33%	12,06	12,37	12,18	5.440.713	446.630
GLCVY	63,35	63,35	63,40	-0,39%	63,15	64,85	63,75	78.201.460	1.226.656
GLRMK	206,70	206,60	206,80	2,02%	203,70	208,90	205,84	1.599.128.500	7.768.965
GLRYH	4,35	4,35	4,36	0,93%	4,31	4,45	4,37	107.358.682	24.564.505
GLYHO	15,07	15,06	15,08	-2,14%	14,99	15,61	15,20	396.985.642	26.115.096
GMTAS	41,16	41,10	41,18	1,88%	39,04	41,38	40,21	205.405.662	5.107.932
GOKNR	23,08	23,06	23,08	3,78%	22,26	23,20	22,79	182.000.094	7.987.561
GOLTS	376,00	375,50	376,25	0,94%	371,25	380,00	375,35	41.484.206	110.523
GOODY	16,80	16,80	16,82	0,54%	16,65	16,91	16,79	30.554.049	1.819.978
GOZDE	21,44	21,40	21,44	3,18%	20,72	21,48	21,23	59.400.732	2.798.239
GRNYO	21,52	21,44	21,50	2,18%	21,10	22,40	21,78	11.839.060	543.540
GRSEL	333,75	333,50	334,00	1,29%	322,00	337,25	332,74	151.894.314	456.499
GRTHO	252,75	252,50	252,75	-0,30%	250,50	262,75	257,35	1.239.407.617	4.816.039
GSDDE	15,00	15,00	15,03	-3,35%	14,89	16,19	15,40	202.689.526	13.165.813
GSDHO	5,70	5,68	5,70	2,33%	5,55	5,74	5,67	60.694.546	10.700.604
GSRAY	1,19	1,18	1,19	-2,46%	1,17	1,23	1,19	577.161.592	485.928.929
GUBRF	619,50	619,00	619,50	2,06%	606,00	625,50	617,46	826.243.249	1.338.140
GUNDG	847,00	847,00	848,00	-0,65%	822,00	864,50	843,69	170.376.459	201.943
GWIND	29,88	29,86	29,88	1,08%	29,60	30,46	30,06	389.223.167	12.948.948
GZNMI	73,40	73,30	73,40	-1,21%	72,75	76,10	73,83	192.967.207	2.613.552
HALKB	40,96	40,94	40,96	3,02%	39,42	40,96	40,33	1.756.896.981	43.566.587
HATEK	16,68	16,68	16,71	0,48%	16,53	17,03	16,69	38.093.494	2.281.827
HATSN	51,55	51,55	51,65	3,93%	49,18	52,75	51,07	259.411.201	5.079.099
HDFGS	3,43	-	3,43	-9,97%	3,43	3,62	3,48	1.038.522.834	298.799.094
HEDEF	146,90	146,90	147,00	-3,67%	146,20	154,10	150,36	178.448.653	1.186.794
HEKTS	4,48	4,47	4,48	0,90%	4,21	4,57	4,40	5.070.268.311	1.153.594.840
HKTM	14,57	14,56	14,58	0,48%	14,48	14,78	14,59	70.235.328	4.814.187
HLGYO	5,97	5,96	5,97	-2,45%	5,88	6,04	5,93	245.296.562	41.389.848
HOROZ	93,65	93,60	93,70	4,23%	92,15	95,95	94,21	920.190.508	9.767.740
HRKET	77,25	77,25	77,30	0,52%	76,20	77,95	77,14	61.610.216	798.712
HTTBT	43,70	43,66	43,70	0,23%	42,60	44,72	43,74	70.872.420	1.620.220
HUBVC	4,10	4,10	4,11	3,27%	3,82	4,20	4,03	17.959.006	4.454.944
HUNER	3,52	3,51	3,52	0,00%	3,49	3,65	3,56	154.083.337	43.289.080
HURGZ	8,17	8,17	8,18	-2,97%	7,96	8,55	8,27	180.094.183	21.779.461
ICBCT	17,19	17,19	17,22	-0,06%	17,13	17,46	17,32	16.370.436	945.387
ICUGS	5,95	5,94	5,95	-5,56%	5,87	6,29	6,03	81.135.382	13.454.202
IDGYO	3,74	3,74	3,85	1,63%	3,45	3,96	3,77	25.665.306	6.817.381
IEYHO	100,10	100,10	100,20	-0,10%	99,95	101,40	100,49	928.028.978	9.235.094
IHAAS	78,90	78,80	78,95	-3,07%	78,25	82,40	79,24	92.592.305	1.168.567
IHEVA	2,29	2,28	2,29	0,00%	2,26	2,30	2,28	4.877.639	2.142.579
IHGZT	1,57	1,57	1,58	-0,63%	1,57	1,60	1,58	42.164.123	26.694.459
IHLAS	2,34	2,34	2,35	0,86%	2,31	2,35	2,33	74.156.122	31.772.031
IHLGM	2,36	2,36	2,37	-0,42%	2,35	2,40	2,37	65.033.841	27.442.306
IHYAY	1,89	1,88	1,89	0,00%	1,88	1,91	1,89	8.078.433	4.274.563
IMASM	3,70	3,70	3,71	0,27%	3,65	3,72	3,68	124.466.520	33.819.644
INDES	11,77	11,77	11,78	1,38%	11,50	11,85	11,67	183.544.895	15.727.777
INFO	4,07	4,07	-	10,00%	3,91	4,07	4,00	350.125.159	87.544.010
INGRM	481,75	481,75	482,50	-2,58%	470,75	498,00	485,15	26.680.240	54.994
INTEK	261,25	-	-	0,10%	261,25	261,50	261,44	1.767.306	6.760
INTEM	300,50	300,25	300,75	2,30%	293,00	302,25	298,61	27.062.187	90.627
INVEO	8,08	8,07	8,08	0,87%	7,99	8,32	8,13	70.396.358	8.655.004
INVES	569,50	569,50	570,50	-0,61%	569,50	583,00	575,38	41.299.957	71.779
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	76,10	-	-	-7,31%	76,00	80,00	76,26	8.376.954	109.851
ISBTR	412.502,50	-	-	0,28%	412.502,50	412.502,50	412.502,50	825.005	2
ISCTR	14,80	14,79	14,80	1,72%	14,48	14,80	14,63	4.632.185.918	316.543.299
ISDMR	60,20	60,20	60,25	3,35%	58,55	61,90	60,39	379.773.231	6.288.337
ISFIN	20,56	20,52	20,56	1,88%	20,16	20,72	20,50	39.660.746	1.934.648
ISGSY	119,80	119,70	119,80	-0,83%	119,40	123,30	120,71	119.157.892	987.175
ISGYO	20,28	20,28	20,32	-0,10%	20,22	20,60	20,35	37.893.758	1.862.292
ISKPL	23,02	23,00	23,02	-0,35%	22,60	23,40	22,96	596.623.771	25.982.993
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	43,24	43,24	43,26	1,93%	42,34	43,40	42,85	416.392.466	9.716.644
ISSEN	8,77	8,75	8,77	1,15%	8,64	8,88	8,76	13.291.625	1.517.211
ISYAT	8,76	8,76	8,77	0,00%	8,74	8,83	8,78	15.829.583	1.803.521
IZENR	10,81	10,81	10,82	3,74%	10,41	11,46	10,81	1.667.408.384	154.325.190
IZFAS	62,10	62,15	62,25	0,57%	58,85	64,10	61,86	413.034.482	6.677.449
IZINV	81,50	81,35	81,50	1,49%	79,05	87,50	82,65	178.695.840	2.162.190
IZMDC	8,78	8,77	8,78	-1,01%	8,59	9,47	9,13	233.344.404	25.551.159
JANTS	18,36	18,36	18,37	2,57%	18,03	18,45	18,32	59.634.554	3.255.743
KAPLM	641,00	640,50	641,50	0,63%	636,00	668,00	649,62	110.148.802	169.558
KAREL	12,63	12,62	12,64	2,93%	12,30	12,96	12,57	216.459.389	17.214.715
KARSN	12,57	12,56	12,57	3,46%	12,19	12,75	12,51	303.517.260	24.266.508
KARTN	123,70	123,50	123,70	6,91%	113,70	124,80	118,50	152.618.820	1.287.960
KATMR	3,24	3,23	3,24	3,18%	3,10	3,29	3,18	807.443.855	253.688.136
KAYSE	5,06	5,05	5,06	2,43%	4,93	5,08	5,02	103.867.564	20.692.853
KBORU	27,14	27,12	27,14	-1,31%	27,08	27,80	27,42	174.268.802	6.356.644
KCAER	14,03	14,01	14,03	5,33%	13,42	14,24	13,93	715.652.387	51.388.312
KCHOL	213,60	213,60	213,70	0,28%	208,20	213,70	211,40	3.260.241.802	15.422.465
KENT	417,50	-	-	1,03%	417,50	417,50	417,50	1.521.788	3.645
KERVN	5,10	-	-	9,68%	5,10	5,11	5,11	25.635.800	5.022.028
KFEIN	9,76	9,76	9,77	4,50%	9,33	9,85	9,66	73.230.566	7.585.049
KGYO	13,18	13,18	-	9,92%	11,11	13,18	12,80	431.028.823	33.680.760
KIMMR	17,74	17,71	17,74	-0,84%	17,63	18,20	17,91	54.449.147	3.039.506
KLGYO	5,51	5,50	5,51	2,99%	5,35	5,55	5,43	95.085.924	17.528.562
KLKIM	34,22	34,22	34,28	0,06%	33,74	34,64	34,26	115.848.997	3.381.663
KLMSN	35,20	35,20	35,24	1,03%	34,76	35,42	35,03	43.720.850	1.247.999
KLNMA	9,78	-	-	0,72%	9,78	9,79	9,79	1.040.779	106.323
KLRHO	122,20	122,10	122,20	-9,21%	121,40	147,80	130,37	2.850.452.953	21.864.833
KLSER	29,04	29,02	29,04	-0,55%	28,88	29,34	29,06	56.194.188	1.933.664
KLSYN	11,71	11,70	11,71	-6,54%	11,28	12,15	11,54	547.265.333	47.417.836
KLYPV	64,60	64,55	64,65	2,30%	64,00	67,15	65,36	348.098.213	5.325.723
KMPUR	23,04	23,04	23,06	5,49%	21,66	23,08	22,58	134.319.333	5.948.172
KNFRT	13,35	13,31	13,35	8,36%	12,50	13,50	13,05	105.913.178	8.119.162
KOCMT	2,81	2,80	2,81	2,55%	2,74	2,86	2,80	182.008.561	65.061.930
KONKA	16,52	16,50	16,53	-0,18%	16,41	16,72	16,55	43.036.321	2.600.127
KONTR	10,41	10,40	10,41	0,19%	10,25	10,59	10,43	1.015.280.613	97.318.025
KONYA	4.350,00	4.347,50	4.350,00	1,05%	4.267,50	4.362,50	4.321,90	42.544.803	9.844
KOPOL	6,36	6,35	6,36	2,91%	6,25	6,46	6,35	125.712.649	19.784.375
KORDS	71,85	71,85	-	9,95%	65,85	71,85	68,54	393.811.687	5.746.114
KOTON	16,25	16,24	16,27	1,94%	16,00	16,54	16,33	116.445.341	7.131.984
KRDMA	43,48	43,46	43,50	9,52%	40,14	43,60	42,47	933.332.544	21.978.954
KRDMB	96,15	96,10	96,20	4,06%	92,40	97,95	94,46	1.610.626.823	17.051.365
KRDMD	44,56	44,56	-	9,97%	40,92	44,56	43,95	5.397.652.071	122.813.219
KRGYO	2,98	2,98	2,99	1,36%	2,94	3,01	2,98	18.686.384	6.263.381
KRONT	22,12	22,12	22,14	1,65%	21,40	22,38	21,99	48.257.777	2.194.670
KRPLS	9,81	9,81	9,83	0,41%	9,75	9,95	9,86	13.319.985	1.351.647
KRSTL	11,14	11,14	11,15	4,70%	10,62	11,30	10,99	219.875.384	20.009.307
KRTEK	27,00	26,96	27,00	3,13%	26,50	28,00	27,19	21.654.284	796.453
KRVGD	3,19	3,18	3,19	1,27%	3,14	3,21	3,18	39.372.083	12.386.261
KSTUR	2.997,50	-	-	-3,15%	2.997,50	3.105,00	3.067,70	1.248.555	407
KTLEV	117,90	117,80	117,90	1,73%	115,10	120,70	117,95	2.663.450.105	22.580.821
KTSKR	129,20	129,20	-	9,96%	117,30	129,20	124,49	193.911.605	1.557.673
KUTPO	104,70	104,50	104,70	3,66%	101,80	105,30	103,31	93.388.947	903.985
KUVVA	155,90	155,80	155,90	2,10%	150,00	156,60	153,83	25.881.828	168.245
KUYAS	89,70	89,70	89,75	2,16%	87,30	90,30	88,61	525.329.987	5.928.924
KZBGY	3,46	3,45	3,46	0,87%	3,44	3,53	3,48	258.688.065	74.284.378
KZGYO	27,28	27,26	27,28	-1,30%	27,12	28,30	27,61	77.502.874	2.807.280
LIDER	118,40	118,30	118,40	2,42%	115,80	118,90	117,43	113.403.576	965.721
LIDFA	3,66	3,65	3,66	2,23%	3,59	3,68	3,63	18.529.510	5.100.083
LILAK	36,02	36,02	36,04	-0,22%	35,94	36,40	36,10	94.848.598	2.627.587
LINK	6,65	6,65	6,66	5,56%	6,35	6,72	6,54	407.407.459	62.340.423
LKMNH	16,26	16,25	16,26	0,31%	16,19	16,50	16,27	40.361.168	2.480.620
LMKDC	37,90	37,90	37,92	0,80%	37,16	37,96	37,55	221.341.518	5.894.269
LOGO	165,20	165,20	165,30	1,41%	162,50	165,70	164,36	117.480.662	714.768
LRSHO	4,04	4,03	4,04	-1,70%	3,97	4,30	4,14	357.090.586	86.196.176
LUKSK	114,00	113,80	114,00	1,79%	110,00	114,10	112,65	16.140.141	143.281
LXGYO	18,55	18,55	18,56	0,76%	18,25	18,86	18,52	833.687.220	45.024.576
LYDHO	199,70	199,70	199,90	-0,35%	193,00	201,60	198,99	57.783.852	290.384
LYDYE	16.030,00	16.007,50	16.030,00	0,00%	15.927,50	16.117,50	15.997,14	18.732.648	1.171
MAALT	1.072,00	1.071,00	1.072,00	-1,56%	1.065,00	1.089,00	1.072,83	36.689.812	34.199
MACKO	44,56	44,54	44,56	0,13%	44,20	45,06	44,59	90.621.859	2.032.339
MAGEN	64,10	64,10	64,15	1,75%	63,00	64,35	63,58	179.049.908	2.816.079
MAKIM	17,51	17,51	17,52	0,17%	17,48	17,87	17,67	22.008.227	1.245.615
MAKTK	14,72	14,70	14,72	0,62%	14,45	15,21	14,82	152.050.636	10.257.652
MANAS	28,78	28,76	28,78	0,42%	26,82	29,00	27,81	1.580.007.168	56.820.500
MARBL	13,99	13,98	13,99	-0,78%	13,95	14,25	14,06	27.560.915	1.960.984
MARKA	54,00	54,00	54,10	-2,26%	53,65	56,50	54,59	60.680.731	1.111.580
MARMR	3,03	3,02	3,03	4,12%	2,91	3,07	2,98	614.528.288	206.209.455
MARTI	2,40	2,39	2,40	-0,83%	2,36	2,48	2,43	210.457.065	86.748.622
MAVI	45,12	45,12	45,14	0,27%	44,68	45,96	45,28	261.940.415	5.785.056
MCARD	196,20	196,00	196,20	3,37%	189,00	200,50	194,95	1.404.629.252	7.205.057
MEDTR	32,68	32,64	32,68	3,48%	31,06	32,90	32,36	83.012.797	2.565.247
MEGAP	2,62	-	-	1,95%	2,55	2,62	2,58	4.127.711	1.601.893
MEGMT	92,35	92,35	92,40	6,39%	87,00	93,55	91,55	1.019.471.914	11.135.664
MEKAG	4,34	4,33	4,34	4,33%	4,16	4,34	4,27	177.336.622	41.583.303
MEPET	24,22	24,20	24,22	5,30%	22,66	24,40	23,60	18.100.222	767.113
MERCN	26,04	26,04	26,08	2,36%	24,82	26,18	25,46	212.776.811	8.356.659
MERIT	17,84	17,81	17,84	3,78%	17,10	17,84	17,44	99.993.433	5.734.168
MERKO	2,34	2,34	2,35	1,74%	2,26	2,37	2,31	294.447.007	127.760.177
METRO	6,86	6,85	6,86	-3,38%	6,83	7,29	6,99	80.622.462	11.541.529
MEYSU	21,24	21,22	21,24	-1,48%	20,88	22,06	21,26	699.214.437	32.881.864
MGROS	685,50	685,00	685,50	-0,36%	680,00	691,50	683,50	1.103.525.818	1.614.534
MHRGY	4,08	4,08	4,09	4,08%	3,97	4,21	4,13	67.162.781	16.270.069
MIATK	49,74	49,72	49,74	0,28%	49,04	51,50	50,13	2.142.965.428	42.748.684
MMCAS	78,60	-	-	-6,43%	78,20	83,00	78,77	1.848.829	23.471
MNDRS	13,43	13,42	13,43	2,75%	12,95	13,69	13,40	97.298.450	7.261.311
MNDTR	6,55	6,54	6,56	3,48%	6,33	6,64	6,48	32.538.532	5.021.056
MOBTL	13,48	13,47	13,48	2,90%	13,09	13,66	13,46	63.997.997	4.753.614
MOGAN	15,80	15,78	15,80	4,50%	15,00	16,07	15,70	305.301.567	19.450.732
MOPAS	41,52	41,46	41,50	1,02%	41,02	42,10	41,58	163.565.027	3.933.490
MPARK	495,00	494,75	495,00	0,25%	487,25	497,75	492,10	247.926.156	503.817
MRGYO	2,06	2,06	2,07	1,98%	2,01	2,10	2,06	215.212.187	104.435.447
MRSHL	1.638,00	1.636,00	1.638,00	0,92%	1.607,00	1.642,00	1.625,79	27.483.966	16.905
MSGYO	6,65	6,65	6,66	-1,63%	6,54	6,82	6,67	26.558.774	3.980.496
MTRKS	25,68	25,66	25,68	1,02%	25,20	25,96	25,65	46.093.501	1.797.326
MTRYO	10,48	10,47	10,48	-0,47%	10,31	10,60	10,41	3.692.690	354.753
MZHLD	6,55	6,55	6,58	0,46%	6,40	6,70	6,54	4.759.372	727.359
NATEN	7,24	7,23	7,24	1,54%	7,18	7,30	7,24	109.416.433	15.112.183
NETAS	70,25	70,20	70,25	3,31%	68,30	70,40	69,76	43.004.888	616.463
NETCD	164,00	164,00	164,10	5,53%	154,90	170,50	163,48	2.082.452.935	12.738.390
NIBAS	6,98	6,97	6,98	8,89%	6,30	7,00	6,65	109.724.140	16.513.268
NTGAZ	13,00	12,99	13,00	5,95%	12,13	13,04	12,64	229.256.566	18.135.699
NTHOL	41,02	40,98	41,02	2,24%	40,14	41,38	40,80	64.992.454	1.592.792
NUGYO	10,31	10,27	10,31	-0,77%	10,23	10,69	10,40	39.974.009	3.842.883
NUHCM	242,10	242,00	242,10	0,04%	240,20	242,50	241,31	28.691.682	118.898
OBAMS	8,69	8,68	8,69	0,70%	8,60	8,81	8,72	451.559.296	51.789.325
OBASE	40,34	40,34	40,40	0,05%	40,10	41,48	40,86	36.370.065	890.228
ODAS	8,24	8,23	8,24	0,86%	8,20	8,49	8,33	762.745.013	91.523.444
ODINE	1.185,00	1.184,00	1.185,00	-1,25%	1.174,00	1.220,00	1.192,13	235.641.675	197.664
OFSYM	65,35	65,25	65,35	-3,61%	63,00	71,30	65,98	327.764.455	4.967.827
ONCSM	314,50	314,25	314,50	5,98%	297,25	320,75	309,82	325.226.729	1.049.727
ONRYT	72,00	71,95	72,00	0,00%	71,00	73,65	72,34	109.571.600	1.514.662
ORCAY	4,60	4,60	-	9,79%	4,13	4,60	4,49	32.038.842	7.128.556
ORGE	87,20	87,10	87,20	0,81%	86,00	87,90	86,81	69.970.221	805.974
ORMA	190,00	-	-	3,32%	190,00	191,00	190,80	2.107.146	11.044
OSMEN	8,18	8,17	8,18	2,25%	8,00	8,30	8,10	34.906.603	4.308.777
OSTIM	3,02	3,02	3,03	0,67%	2,98	3,05	3,02	44.498.457	14.733.515
OTKAR	388,00	387,75	388,00	-1,27%	386,25	395,00	388,33	375.329.382	966.519
OTTO	313,25	312,75	313,00	4,33%	298,75	314,50	305,85	166.147.529	543.241
OYAKC	23,90	23,90	23,92	1,01%	23,56	23,96	23,78	604.508.753	25.421.313
OYAYO	53,40	53,35	53,40	-0,56%	52,35	54,35	53,12	8.411.610	158.359
OYLUM	8,80	8,79	8,80	0,69%	8,39	9,07	8,59	17.156.814	1.997.007
OYYAT	54,35	54,30	54,40	0,28%	53,10	54,65	53,70	20.743.120	386.255
OZATD	660,50	660,50	-	9,99%	660,50	660,50	660,50	361.139.604	546.767
OZGYO	2,46	2,45	2,46	1,65%	2,41	2,49	2,46	26.444.155	10.752.661
OZKGY	13,50	13,49	13,50	1,35%	13,28	13,53	13,39	45.305.154	3.382.549
OZRDN	32,00	31,92	32,00	-2,14%	31,02	32,70	31,91	18.800.852	589.228
OZSUB	30,22	30,18	30,22	2,93%	28,78	30,80	29,84	135.296.173	4.534.852
OZYSR	13,15	13,12	13,15	2,26%	12,68	13,26	13,01	63.619.817	4.891.903
PAGYO	126,30	126,00	126,30	-5,39%	125,50	137,00	129,53	58.455.966	451.291
PAHOL	1,77	1,76	1,77	1,14%	1,73	1,79	1,76	1.177.084.188	669.167.738
PAMEL	94,05	94,05	94,25	2,23%	92,60	96,10	94,63	44.573.015	471.032
PAPIL	16,77	16,77	16,79	-1,70%	16,75	17,26	17,01	221.790.177	13.036.672
PARSN	88,95	88,85	88,95	3,49%	85,75	88,95	88,10	44.336.812	503.285
PASEU	99,10	99,00	99,10	-4,07%	98,20	104,40	99,24	7.659.989.698	77.189.071
PATEK	26,04	26,04	26,06	-2,84%	25,88	27,12	26,31	831.457.427	31.601.686
PCILT	33,18	33,16	33,26	4,34%	31,34	34,32	33,04	111.968.633	3.389.278
PEKGY	17,05	17,05	17,06	1,61%	16,54	17,17	16,88	4.137.192.034	245.162.325
PENGD	14,80	14,79	14,80	-1,27%	14,74	15,29	14,98	123.241.242	8.225.098
PENTA	16,09	16,08	16,09	1,84%	15,95	16,40	16,11	99.143.971	6.155.181
PETKM	26,46	26,44	26,46	7,04%	25,26	26,68	25,98	1.967.859.334	75.734.175
PETUN	15,37	15,35	15,37	5,42%	14,54	15,77	15,36	89.172.481	5.804.836
PGSUS	185,40	185,30	185,40	-0,70%	184,30	185,90	185,03	1.729.285.110	9.346.015
PINSU	12,72	12,72	12,73	2,33%	12,33	12,93	12,65	127.493.845	10.079.431
PKART	168,70	168,70	-	9,97%	156,40	168,70	165,07	166.052.572	1.005.963
PKENT	160,60	160,50	160,70	0,69%	158,20	162,70	160,22	58.299.647	363.874
PLTUR	26,38	26,36	26,38	-5,45%	25,66	27,10	26,45	199.249.361	7.532.939
PNLSN	50,25	50,15	50,25	4,08%	48,20	50,40	49,55	101.827.836	2.054.899
PNSUT	17,41	17,41	-	9,98%	15,86	17,41	17,04	264.235.431	15.510.293
POLHO	20,60	20,60	20,64	-1,90%	20,58	21,60	20,84	110.520.177	5.302.332
POLTK	5.565,00	5.567,50	5.575,00	0,95%	5.460,00	5.650,00	5.543,48	40.339.893	7.277
PRDGS	9,39	9,39	9,40	1,19%	9,26	9,59	9,39	67.408.689	7.178.175
PRKAB	43,60	43,60	-	9,99%	39,70	43,60	41,79	141.547.516	3.386.764
PRKME	21,66	21,68	21,74	-1,55%	21,28	22,16	21,80	55.972.750	2.567.297
PRZMA	41,00	-	-	-1,58%	41,00	41,66	41,52	29.993.594	722.410
PSDTC	135,00	134,40	135,00	0,00%	133,20	136,50	134,74	7.046.629	52.297
PSGYO	3,30	3,30	3,31	3,45%	3,13	3,34	3,27	480.444.206	147.108.794
QNBFK	40,10	-	-	0,15%	40,10	40,10	40,10	775.694	19.344
QNBTR	243,90	-	-	-0,57%	243,90	245,70	245,38	2.736.219	11.151
QUAGR	3,98	3,97	3,98	-0,50%	3,94	4,06	4,00	356.838.747	89.228.873
RALYH	392,50	392,50	393,00	1,62%	380,00	401,75	393,85	389.048.683	987.815
RAYSG	200,80	200,60	200,80	-0,45%	199,10	202,40	200,63	29.283.570	145.958
REEDR	8,07	8,06	8,07	2,67%	7,81	8,64	8,34	1.304.020.246	156.363.654
RGYAS	185,20	185,00	185,20	-2,58%	183,80	192,00	187,19	415.012.554	2.218.065
RNPOL	2,69	2,68	2,69	-1,10%	2,65	2,71	2,68	6.373.004	2.375.060
RODRG	29,32	29,32	-	9,98%	26,00	29,32	27,88	22.324.379	800.843
RTALB	4,40	4,40	-	10,00%	4,20	4,40	4,34	345.166.984	79.587.213
RUBNS	37,56	37,52	37,58	0,64%	36,96	38,98	37,70	339.447.601	9.004.140
RUZYE	13,86	13,86	13,87	3,90%	13,17	14,00	13,59	131.893.253	9.704.837
RYGYO	31,22	31,20	31,22	-2,13%	30,94	31,80	31,31	57.927.734	1.850.195
RYSAS	19,88	19,87	19,88	0,40%	19,87	20,26	20,00	44.007.940	2.200.213
SAFKR	25,94	25,92	25,94	0,08%	25,60	26,20	25,88	119.794.444	4.629.036
SAHOL	100,10	100,00	100,10	0,10%	98,95	100,30	99,60	2.621.373.990	26.318.738
SAMAT	6,00	5,99	6,00	1,01%	5,90	6,11	6,01	16.240.252	2.701.424
SANEL	41,40	41,36	41,58	-0,62%	38,84	44,02	41,09	30.610.370	744.928
SANFM	7,54	7,53	7,54	-0,26%	7,50	7,74	7,59	107.361.983	14.147.613
SANKO	24,14	24,10	24,16	1,09%	23,68	24,22	24,00	15.941.107	664.305
SARKY	29,40	29,38	29,40	4,03%	28,04	29,82	29,11	388.162.746	13.334.723
SASA	3,65	3,64	3,65	3,69%	3,52	3,69	3,61	18.188.226.148	5.041.067.471
SAYAS	56,50	56,50	56,55	-2,50%	55,75	61,90	58,92	275.635.585	4.678.266
SDTTR	276,00	276,00	276,25	-4,17%	268,00	300,00	278,21	1.044.726.876	3.755.212
SEGMN	68,55	68,50	68,55	8,55%	65,50	69,45	68,18	663.263.802	9.728.792
SEGYO	5,02	5,01	5,02	0,40%	4,96	5,04	4,99	48.349.843	9.695.796
SEKFK	12,07	12,07	12,08	-1,87%	11,95	12,30	12,08	10.125.537	838.563
SEKUR	8,14	8,10	8,14	1,75%	8,00	8,25	8,12	22.304.436	2.746.754
SELEC	115,30	115,30	115,50	3,04%	111,10	119,50	114,80	200.647.933	1.747.835
SELVA	2,46	2,46	2,47	-1,20%	2,43	2,49	2,46	155.791.135	63.435.923
SERNT	8,98	8,98	8,99	1,35%	8,93	9,10	9,01	66.179.085	7.346.310
SEYKM	5,79	5,78	5,79	9,45%	5,35	5,81	5,61	29.777.332	5.307.131
SILVR	2,71	2,70	2,71	5,04%	2,55	2,78	2,67	26.708.964	9.988.877
SISE	53,25	53,20	53,25	2,80%	51,75	54,10	52,95	6.113.416.693	115.450.359
SKBNK	13,81	13,81	13,83	-1,57%	13,76	14,18	13,88	320.614.669	23.099.345
SKTAS	4,20	4,20	4,21	0,96%	4,02	4,43	4,25	246.503.727	58.055.460
SKYLP	338,50	335,00	338,50	-1,53%	333,50	344,50	339,37	16.370.965	48.239
SKYMD	14,34	14,32	14,33	2,43%	14,00	14,52	14,30	42.088.941	2.943.799
SMART	36,32	36,32	36,36	0,22%	35,74	36,88	36,18	66.308.993	1.832.568
SMRTG	10,59	10,59	10,60	9,40%	9,93	10,64	10,34	1.330.667.908	128.720.203
SMRVA	18,80	18,80	18,82	-2,19%	18,75	19,57	19,01	389.646.257	20.496.747
SNGYO	3,95	3,94	3,95	3,13%	3,88	4,08	3,96	216.635.063	54.731.692
SNICA	4,55	4,54	4,55	0,89%	4,48	4,62	4,53	71.688.885	15.816.838
SNPAM	24,60	-	-	-0,40%	24,60	24,64	24,63	917.640	37.257
SODSN	10,30	-	-	0,00%	10,30	10,30	10,30	1.169.019	113.497
SOKE	20,40	20,36	20,40	0,00%	20,24	20,52	20,38	52.764.613	2.588.810
SOKM	51,80	51,75	51,80	0,19%	51,35	52,10	51,79	539.608.782	10.419.718
SONME	137,90	137,90	138,70	-0,36%	135,50	139,80	138,39	5.419.796	39.163
SRVGY	3,37	3,37	3,38	-5,34%	3,34	3,49	3,38	174.318.111	51.583.780
SUMAS	415,00	-	-	-4,16%	415,00	430,00	425,12	1.933.040	4.547
SUNTK	36,52	36,46	36,52	-1,56%	34,92	37,10	36,41	52.063.094	1.429.795
SURGY	84,80	84,80	84,90	5,60%	81,00	88,30	85,65	1.460.048.832	17.045.996
SUWEN	9,00	8,99	9,00	-0,22%	8,89	9,16	8,98	80.279.091	8.937.125
SVGYO	22,18	22,16	22,18	6,74%	19,90	22,68	21,37	1.543.555.356	72.234.531
TABGD	281,75	281,75	282,00	0,63%	275,50	282,25	279,86	104.149.939	372.154
TARKM	490,00	489,50	490,00	-1,11%	485,00	504,50	491,82	141.582.948	287.874
TATEN	18,12	18,12	18,13	7,54%	16,99	18,41	17,87	837.327.558	46.860.313
TATGD	19,59	19,56	19,59	-5,54%	19,35	21,50	20,39	198.470.020	9.733.230
TAVHL	282,00	281,75	282,00	-0,70%	279,00	284,00	281,39	555.790.095	1.975.160
TBORG	148,80	148,80	148,90	0,68%	147,80	151,20	148,84	23.001.660	154.544
TCELL	123,30	123,20	123,30	2,75%	119,50	123,40	121,75	3.399.658.008	27.924.351
TCKRC	111,70	111,60	111,70	0,00%	109,20	112,80	111,18	344.617.604	3.099.661
TDGYO	17,50	17,49	17,50	0,63%	17,00	17,67	17,28	23.188.942	1.341.852
TEHOL	26,54	26,54	26,56	4,90%	25,20	26,64	25,95	2.544.411.750	98.065.630
TEKTU	13,83	13,82	13,83	0,66%	13,76	14,63	14,08	194.263.939	13.792.978
TERA	259,50	259,25	259,50	0,58%	257,75	270,50	262,24	3.178.802.459	12.121.611
TEZOL	19,63	19,62	19,63	0,10%	19,45	19,70	19,59	70.152.432	3.581.600
TGSAS	160,70	160,60	160,80	0,69%	159,70	162,20	160,85	20.437.535	127.059
THYAO	308,50	308,25	308,50	-0,80%	306,25	309,50	308,32	7.554.035.576	24.500.528
TKFEN	156,70	156,60	156,70	1,56%	152,00	159,90	155,96	886.591.560	5.684.664
TKNSA	22,96	22,94	22,96	0,53%	22,64	23,04	22,85	77.293.127	3.381.974
TLMAN	101,80	101,60	101,90	1,80%	100,70	103,80	101,77	26.537.685	260.773
TMPOL	353,50	353,50	354,00	-0,63%	320,25	378,00	348,70	544.304.771	1.560.950
TMSN	106,20	106,10	106,20	2,12%	103,50	107,40	105,90	138.019.299	1.303.264
TNZTP	27,06	27,06	27,08	1,27%	26,50	27,74	27,13	253.635.945	9.347.959
TOASO	318,75	318,50	318,75	-0,47%	312,75	319,75	316,46	636.416.362	2.011.023
TRALT	46,24	46,22	46,24	5,33%	43,00	46,50	44,85	5.082.875.684	113.325.261
TRCAS	48,88	48,84	48,88	-2,73%	48,82	51,95	50,35	84.854.672	1.685.229
TRENJ	96,45	96,45	96,50	4,95%	91,40	97,00	94,79	362.453.594	3.823.961
TRGYO	106,00	105,90	106,00	-0,47%	105,60	107,80	106,91	92.379.399	864.056
TRHOL	1.425,00	1.424,00	1.425,00	1,79%	1.375,00	1.425,00	1.393,87	123.281.210	88.445
TRILC	3,75	3,75	3,76	-1,57%	3,69	3,94	3,79	618.896.078	163.140.466
TRMET	128,50	128,40	128,50	4,30%	121,60	129,30	125,91	480.971.060	3.819.905
TSGYO	7,10	7,07	7,10	0,42%	7,01	7,14	7,10	15.102.344	2.128.538
TSKB	12,47	12,47	12,48	0,65%	12,26	12,48	12,42	240.895.209	19.401.750
TSPOR	1,03	1,02	1,03	3,00%	0,99	1,03	1,01	329.543.483	325.854.137
TTKOM	67,40	67,40	67,45	1,97%	65,80	68,00	67,07	1.452.779.156	21.662.107
TTRAK	451,75	451,50	451,75	-0,28%	450,00	455,25	452,47	66.876.484	147.804
TUCLK	4,50	4,49	4,50	2,27%	4,41	4,57	4,49	90.444.364	20.166.982
TUKAS	2,69	2,68	2,69	1,89%	2,64	2,69	2,68	305.964.076	114.383.872
TUPRS	262,25	262,00	262,25	1,45%	261,00	264,25	262,59	5.671.484.237	21.598.006
TUREX	9,89	9,88	9,89	4,99%	9,35	9,99	9,74	758.685.028	77.891.481
TURGG	37,40	37,38	37,40	1,85%	36,50	37,90	37,21	46.094.545	1.238.629
TURSG	14,59	14,58	14,59	0,14%	14,51	14,65	14,58	138.067.749	9.469.239
UCAYM	31,30	31,30	31,34	0,71%	30,54	31,74	31,20	301.055.682	9.649.332
UFUK	1.415,00	1.413,00	1.415,00	-0,63%	1.293,00	1.464,00	1.377,05	90.343.978	65.607
ULAS	30,78	30,68	30,78	4,06%	29,14	31,40	30,49	36.016.960	1.181.138
ULKER	129,90	129,90	130,00	-0,38%	128,80	130,40	129,54	485.640.741	3.748.868
ULUFA	4,23	4,22	4,23	3,17%	4,09	4,27	4,18	85.912.396	20.563.424
ULUSE	231,50	231,30	231,50	-5,47%	224,00	246,20	233,18	173.013.820	741.987
ULUUN	9,92	9,91	9,92	4,53%	9,40	10,04	9,82	137.461.755	13.994.226
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,54	14,53	14,55	0,62%	14,08	14,68	14,49	33.781.300	2.331.019
USAK	1,80	1,79	1,80	1,12%	1,78	1,82	1,80	189.101.293	105.231.558
VAKBN	32,46	32,44	32,46	1,44%	31,54	32,48	32,06	1.467.451.507	45.771.239
VAKFA	13,71	13,71	13,72	-0,29%	13,66	13,96	13,80	234.786.495	17.017.160
VAKFN	1,92	1,91	1,92	2,13%	1,88	1,94	1,91	385.954.776	201.634.207
VAKKO	80,70	80,65	80,70	-3,06%	80,45	83,85	81,04	50.118.873	618.467
VANGD	93,45	93,25	93,45	2,30%	90,40	94,00	91,59	23.617.282	257.870
VBTYZ	24,64	24,64	24,66	1,07%	23,56	25,08	24,46	85.644.076	3.502.139
VERTU	41,18	41,16	41,22	1,08%	40,74	41,66	41,19	35.184.697	854.127
VERUS	516,00	515,00	516,00	0,00%	514,50	521,50	518,52	13.260.125	25.573
VESBE	7,44	7,44	7,45	2,90%	7,21	7,53	7,39	101.579.454	13.741.350
VESTL	29,86	29,84	29,86	4,33%	28,56	30,02	29,44	273.744.186	9.299.725
VKFYO	33,90	33,80	33,90	-1,34%	33,50	34,34	33,83	7.976.388	235.757
VKGYO	2,95	2,94	2,95	2,08%	2,87	3,02	2,95	108.154.046	36.702.376
VKING	28,30	28,32	28,36	0,21%	27,54	28,78	28,49	21.898.432	768.675
VRGYO	2,52	2,52	2,53	1,61%	2,49	2,59	2,55	95.276.085	37.426.590
VSNMD	89,20	89,20	89,25	-1,71%	88,90	91,50	89,62	136.505.895	1.523.161
YAPRK	14,41	14,39	14,41	-1,30%	14,14	14,88	14,48	66.008.778	4.557.519
YATAS	44,40	44,50	44,54	-9,28%	44,06	44,88	44,14	416.846.022	9.444.144
YAYLA	30,46	30,40	30,46	5,03%	29,00	30,62	29,97	89.757.835	2.994.767
YBTAS	17,99	-	-	-0,28%	17,99	18,03	18,00	896.293	49.785
YEOTK	86,50	86,45	86,50	7,32%	81,60	88,65	86,42	3.056.563.126	35.370.194
YESIL	1,60	1,60	1,61	-2,44%	1,59	1,64	1,61	54.520.445	33.882.207
YGGYO	239,60	239,60	240,00	-0,99%	237,00	242,00	239,45	59.135.166	246.958
YIGIT	26,46	26,46	26,48	2,64%	25,86	26,60	26,16	144.700.079	5.530.873
YKBNK	39,72	39,72	39,74	1,07%	38,70	39,74	39,15	4.612.358.876	117.822.858
YKSLN	3,82	3,82	-	9,77%	3,82	3,82	3,82	27.598.683	7.224.786
YONGA	63,50	-	-	2,75%	62,00	63,50	63,05	1.398.001	22.174
YUNSA	9,30	9,29	9,30	6,29%	9,15	9,56	9,35	206.171.099	22.058.220
YYAPI	1,10	-	-	-5,98%	1,10	1,12	1,12	7.593.013	6.806.882
YYLGD	12,62	12,62	12,63	0,88%	12,50	12,73	12,61	126.675.440	10.047.341
ZEDUR	11,18	11,17	11,18	2,85%	11,12	11,95	11,70	381.114.841	32.581.400
ZERGY	20,38	20,38	20,40	-3,87%	20,28	21,42	20,64	215.617.866	10.449.256
ZGYO	32,84	32,84	32,86	-1,68%	32,50	34,70	33,52	286.708.025	8.554.655
ZOREN	3,34	3,34	3,35	4,70%	3,20	3,41	3,32	393.855.099	118.754.291
ZRGYO	22,04	22,02	22,04	0,73%	21,90	22,20	22,03	23.100.282	1.048.464

Midas’ın Kulakları

Tümünü Gör

May 11, 2026 • 10 dakika once

Bitcoin 81.000 doların üzerinde seyrederken jeopolitik risk ve balina satışları piyasayı şekillendiriyor

May 11, 2026 • 11 dakika once

Ripple Prime, Neuberger Berman’dan aldığı 200 milyon dolarlık finansmanla kurumsal marjin hizmetlerini büyütüyor

May 11, 2026 • 11 dakika once

Morgan Stanley Bitcoin ETF’i MSBT, düşük ücret yapısıyla kurumsal talepte yeni bir dönemi başlatıyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya