Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	13,74	13,74	13,75	4,57%	13,13	13,85	13,62	302.758.878	22.234.351
A1YEN	32,20	32,18	32,20	2,81%	31,30	32,40	31,98	103.675.404	3.241.722
ACSEL	103,90	103,80	103,90	0,87%	102,00	104,00	103,32	18.998.770	183.886
ADEL	34,16	34,16	34,26	-0,12%	33,72	34,48	34,12	73.158.883	2.144.311
ADESE	1,55	1,55	1,56	0,00%	1,53	1,56	1,54	246.530.745	159.680.400
ADGYO	66,20	66,15	66,20	0,38%	65,80	68,15	66,91	88.453.243	1.321.988
AEFES	17,85	17,84	17,85	1,48%	17,64	17,95	17,79	975.151.130	54.802.767
AFYON	13,97	13,97	13,98	-0,14%	13,92	14,06	13,99	30.369.588	2.171.069
AGESA	235,60	235,40	235,60	3,70%	227,80	236,50	234,43	163.552.932	697.668
AGHOL	32,48	32,46	32,48	-0,12%	32,44	32,88	32,60	208.627.820	6.400.080
AGROT	3,28	3,28	3,29	0,00%	3,27	3,33	3,30	106.956.402	32.453.693
AGYO	7,72	7,66	7,72	0,26%	7,60	7,82	7,68	3.936.749	512.876
AHGAZ	25,76	25,74	25,76	3,62%	23,96	26,32	24,97	431.197.025	17.272.345
AHSGY	21,40	21,40	21,48	-0,93%	20,90	22,88	21,77	38.385.938	1.763.211
AKBNK	78,85	78,80	78,85	1,35%	78,10	79,75	79,00	8.925.760.736	112.988.522
AKCNS	162,40	162,40	162,50	2,98%	157,90	164,40	161,51	93.168.253	576.855
AKENR	11,13	11,13	11,14	1,64%	10,95	11,23	11,13	101.870.755	9.157.069
AKFGY	3,01	3,00	3,01	2,03%	2,93	3,02	2,98	92.724.272	31.133.239
AKFIS	21,80	21,78	21,80	1,58%	21,50	21,84	21,69	67.166.493	3.096.453
AKFYE	18,21	18,21	18,22	0,22%	18,11	18,35	18,23	57.441.842	3.150.690
AKGRT	8,42	8,42	8,43	2,18%	8,26	8,44	8,38	138.031.452	16.479.733
AKMGY	211,50	211,50	211,80	4,81%	201,00	216,40	209,36	10.586.206	50.565
AKSA	10,20	10,20	10,21	0,20%	10,15	10,30	10,24	248.281.052	24.258.765
AKSEN	69,60	69,55	69,60	-1,07%	69,50	71,00	70,11	383.723.791	5.473.001
AKSGY	8,54	8,54	8,55	-0,12%	8,49	8,66	8,54	46.176.117	5.408.536
AKSUE	25,60	25,60	25,62	2,73%	24,62	26,24	25,70	78.811.445	3.066.780
AKYHO	2,86	2,86	2,87	-2,39%	2,83	2,94	2,87	12.268.066	4.271.579
ALARK	110,30	110,30	110,40	-1,34%	109,80	112,10	110,73	1.164.651.271	10.517.791
ALBRK	8,44	8,44	8,45	-0,47%	8,39	8,66	8,51	325.129.536	38.200.225
ALCAR	913,50	913,50	914,50	-0,05%	909,00	927,00	914,45	30.445.599	33.294
ALCTL	126,30	126,20	126,30	4,99%	120,40	126,80	124,51	179.321.399	1.440.224
ALFAS	41,90	41,90	41,92	0,24%	41,56	42,40	41,96	91.776.531	2.187.424
ALGYO	5,39	5,38	5,39	-1,46%	5,29	5,53	5,39	294.844.225	54.663.804
ALKA	14,59	14,59	-	9,95%	13,27	14,59	14,20	498.780.918	35.117.223
ALKIM	20,26	20,26	20,28	0,40%	20,04	20,88	20,43	212.000.647	10.376.176
ALKLC	205,00	204,90	205,00	-1,11%	200,00	208,60	205,64	219.259.327	1.066.239
ALTINS1	88,27	88,26	88,27	1,76%	87,45	89,60	88,22	4.619.913.489	52.369.721
ALTNY	16,80	16,80	16,81	1,94%	16,45	16,94	16,74	355.153.248	21.217.351
ALVES	3,43	3,43	3,44	3,94%	3,20	3,48	3,35	676.345.890	201.707.333
ANELE	17,17	17,15	17,17	-0,29%	17,03	17,42	17,20	54.929.206	3.193.234
ANGEN	11,25	11,24	11,25	0,54%	10,71	11,28	11,16	26.616.284	2.384.870
ANHYT	118,30	118,30	118,40	9,03%	108,90	118,30	115,81	457.151.127	3.947.401
ANSGR	27,32	27,30	27,32	-0,22%	27,22	27,66	27,38	350.987.889	12.818.879
ARASE	78,70	78,50	78,70	0,38%	77,75	79,15	78,33	22.264.543	284.238
ARCLK	114,40	114,30	114,40	2,14%	112,30	115,40	113,67	543.921.512	4.785.030
ARDYZ	42,32	42,32	42,40	-1,12%	42,30	44,00	43,04	277.254.444	6.441.946
ARENA	30,26	30,22	30,26	0,73%	29,90	30,84	30,26	52.595.165	1.738.130
ARFYE	32,92	32,92	-	9,95%	30,12	32,92	32,51	1.982.515.047	60.990.972
ARMGD	78,50	78,50	78,65	-7,27%	78,50	86,30	81,92	204.352.667	2.494.467
ARSAN	4,77	4,77	4,78	5,53%	4,44	4,80	4,62	269.821.203	58.361.796
ARTMS	38,30	38,30	38,52	-0,26%	37,92	39,90	38,61	57.506.786	1.489.272
ARZUM	2,33	2,33	2,34	-1,27%	2,32	2,37	2,34	32.253.068	13.776.804
ASELS	300,75	300,75	301,00	0,17%	296,75	306,75	302,80	15.509.377.634	51.219.152
ASGYO	11,56	11,56	11,57	0,00%	11,48	11,69	11,58	27.637.447	2.387.084
ASTOR	162,00	161,80	162,00	5,19%	153,20	162,30	156,92	8.908.191.607	56.770.872
ASUZU	60,40	60,40	60,45	1,85%	59,10	61,50	60,22	44.707.384	742.396
ATAGY	14,28	14,17	14,28	-0,21%	14,08	14,35	14,20	6.059.892	426.905
ATAKP	62,70	62,60	62,70	0,08%	61,60	64,40	62,80	89.560.966	1.426.157
ATATP	157,60	157,60	157,70	-3,96%	157,50	165,50	161,09	173.711.968	1.078.352
ATEKS	84,80	84,75	84,80	-0,18%	84,80	85,05	85,00	1.585.765	18.657
ATLAS	6,24	6,24	6,27	0,00%	6,19	6,40	6,27	5.641.514	899.286
ATSYH	63,65	63,65	63,80	-0,55%	63,20	64,00	63,34	3.800.434	60.004
AVGYO	10,69	10,68	10,69	0,28%	10,62	10,84	10,72	23.508.071	2.193.783
AVHOL	39,00	38,98	39,00	0,00%	38,54	39,40	39,00	42.873.626	1.099.421
AVOD	4,75	4,75	4,76	5,79%	4,43	4,87	4,71	208.609.686	44.267.991
AVPGY	57,70	57,65	57,70	3,31%	55,90	58,80	57,93	128.176.983	2.212.548
AVTUR	18,00	17,97	18,00	-2,28%	17,50	18,68	17,88	13.540.562	757.165
AYCES	455,00	455,00	455,50	0,39%	453,25	459,50	456,42	17.346.725	38.006
AYDEM	23,20	23,20	23,26	0,78%	22,94	23,36	23,17	78.274.584	3.378.749
AYEN	28,26	28,24	28,26	4,05%	27,10	28,50	27,85	58.152.604	2.088.038
AYES	18,15	18,15	18,30	0,83%	18,00	18,30	18,14	1.467.779	80.923
AYGAZ	218,10	218,10	218,40	-0,86%	218,00	222,40	219,53	93.069.357	423.940
AZTEK	4,38	4,38	4,39	-0,45%	4,30	4,46	4,38	29.566.879	6.751.024
BAGFS	27,36	27,32	27,36	0,22%	27,14	27,60	27,29	28.014.403	1.026.647
BAHKM	107,60	107,50	107,60	2,57%	102,40	111,00	107,10	190.631.664	1.779.971
BAKAB	41,90	41,90	41,92	4,13%	39,42	41,90	40,65	14.488.954	356.476
BALAT	103,10	103,10	104,70	-2,64%	102,60	105,90	104,43	2.246.034	21.507
BALSU	16,14	16,13	16,14	-0,49%	16,10	16,38	16,21	132.720.388	8.188.955
BANVT	175,80	175,80	175,90	-0,68%	175,20	179,40	176,24	45.287.357	256.967
BARMA	41,00	40,98	41,00	5,62%	38,72	41,00	39,50	137.905.707	3.491.484
BASCM	14,00	13,95	14,00	1,16%	13,88	14,00	13,90	2.101.762	151.187
BASGZ	45,42	45,38	45,42	2,76%	44,04	45,50	44,77	23.095.346	515.879
BAYRK	5,07	5,07	5,09	1,20%	4,92	5,15	5,06	52.672.117	10.414.494
BEGYO	4,90	4,89	4,90	1,03%	4,83	4,96	4,90	72.177.937	14.741.391
BERA	17,74	17,73	17,74	-1,11%	17,56	18,09	17,90	213.951.496	11.955.880
BESLR	14,39	14,39	14,40	2,79%	14,05	14,57	14,36	105.183.415	7.325.876
BEYAZ	29,24	29,24	29,36	-1,28%	29,16	29,72	29,37	37.197.224	1.266.331
BFREN	159,10	159,10	159,20	0,38%	157,70	160,00	158,90	43.035.899	270.842
BIENY	24,00	24,00	24,02	1,87%	23,40	24,10	23,82	59.002.757	2.476.897
BIGCH	46,70	46,66	46,70	0,00%	45,24	48,20	46,98	45.924.278	977.455
BIGEN	9,13	9,12	9,14	0,77%	9,04	9,20	9,12	62.649.385	6.869.948
BIGTK	293,00	293,00	293,25	-1,84%	292,00	302,25	296,02	40.070.345	135.365
BIMAS	628,50	628,50	629,00	0,40%	624,50	639,50	631,09	4.399.070.951	6.970.585
BINBN	183,20	182,80	183,20	0,83%	180,10	183,20	181,71	62.783.542	345.512
BINHO	9,00	9,00	9,01	-0,22%	8,95	9,11	9,02	253.054.702	28.055.444
BIOEN	17,56	17,55	17,56	0,52%	17,44	17,79	17,62	38.979.953	2.212.266
BIZIM	30,50	30,48	30,50	0,53%	30,02	30,58	30,38	13.694.288	450.778
BJKAS	1,64	1,63	1,64	0,61%	1,61	1,64	1,63	60.847.821	37.413.706
BLCYT	35,18	35,12	35,18	-1,12%	34,60	35,76	35,23	25.737.163	730.510
BLUME	41,86	41,82	41,86	-2,47%	40,76	42,90	41,78	103.308.817	2.472.976
BMSCH	16,83	16,83	16,84	-0,36%	16,76	17,20	16,98	67.969.858	4.003.515
BMSTL	91,55	91,50	91,55	0,05%	90,05	94,70	92,39	404.461.806	4.377.966
BNTAS	6,72	6,72	6,74	-0,59%	6,70	6,82	6,75	17.982.289	2.663.745
BOBET	20,88	20,86	20,88	-0,10%	20,76	21,04	20,87	61.912.265	2.966.398
BORLS	2,83	2,83	2,84	0,00%	2,81	2,91	2,86	93.320.980	32.643.091
BORSK	6,96	6,95	6,96	0,58%	6,91	7,05	6,97	89.203.925	12.795.976
BOSSA	6,79	6,79	6,81	0,15%	6,71	6,87	6,79	24.010.947	3.536.568
BRISA	88,70	88,70	88,90	-0,78%	88,60	90,05	89,22	16.706.656	187.259
BRKO	11,50	11,50	11,52	4,17%	11,22	11,50	11,37	9.861.589	867.522
BRKSN	8,25	8,24	8,25	0,86%	8,15	8,35	8,22	5.430.696	660.799
BRKVY	118,80	118,70	118,80	5,41%	113,00	122,80	118,20	300.747.918	2.544.438
BRLSM	15,20	15,20	15,23	3,75%	14,52	15,30	14,86	64.938.914	4.369.541
BRMEN	9,70	9,68	9,70	-7,62%	9,70	10,49	9,95	3.116.316	313.354
BRSAN	637,50	637,50	638,00	-0,39%	633,00	646,00	639,34	1.004.103.196	1.570.520
BRYAT	2.275,00	2.274,00	2.275,00	2,02%	2.212,00	2.279,00	2.244,05	216.936.614	96.672
BSOKE	26,40	26,40	26,44	-2,73%	25,96	27,32	26,53	299.559.834	11.291.291
BTCIM	4,60	4,60	4,61	-0,86%	4,56	4,68	4,61	490.218.074	106.346.774
BUCIM	7,08	7,07	7,08	0,71%	7,05	7,12	7,08	65.994.632	9.318.797
BULGS	46,56	46,56	46,58	0,13%	46,04	47,48	46,85	455.342.336	9.719.965
BURCE	60,55	60,50	60,55	-3,74%	60,15	63,40	61,54	125.359.483	2.036.893
BURVA	506,00	505,50	506,00	-8,00%	505,50	547,50	519,78	35.996.274	69.253
BVSAN	129,50	129,50	129,90	0,08%	125,40	137,50	131,66	474.785.835	3.606.081
BYDNR	33,26	33,26	33,40	-1,48%	32,72	33,88	33,21	10.857.830	326.949
CANTE	2,08	2,08	2,09	0,00%	2,07	2,10	2,08	512.587.710	246.441.293
CASA	108,80	108,30	108,80	-1,09%	108,80	110,00	109,40	3.059.902	27.969
CATES	41,00	41,00	41,08	9,04%	37,20	41,36	39,49	83.750.245	2.120.982
CCOLA	70,50	70,45	70,50	1,66%	69,10	70,90	70,10	655.538.500	9.351.899
CELHA	12,00	12,00	12,01	6,38%	11,20	12,29	11,77	168.142.849	14.284.908
CEMAS	4,40	4,40	4,41	2,33%	4,10	4,54	4,34	314.430.293	72.508.420
CEMTS	11,59	11,59	11,65	-0,43%	11,59	11,84	11,70	60.750.789	5.191.975
CEMZY	59,10	59,00	59,30	0,94%	57,60	61,00	59,35	430.728.669	7.257.681
CEOEM	22,78	22,78	22,82	2,15%	22,24	23,60	23,07	75.786.598	3.285.021
CGCAM	39,76	39,76	39,78	6,20%	36,80	40,80	38,63	401.265.862	10.387.202
CIMSA	48,00	47,98	48,00	3,14%	46,58	48,06	47,54	1.001.657.731	21.070.716
CLEBI	1.826,00	1.826,00	1.829,00	-0,76%	1.818,00	1.871,00	1.841,38	160.143.239	86.969
CMBTN	1.934,00	1.934,00	1.935,00	-0,46%	1.922,00	1.955,00	1.934,61	29.075.173	15.029
CMENT	327,25	327,25	327,50	-0,08%	327,25	327,50	327,40	2.320.906	7.089
CONSE	3,10	3,09	3,10	0,00%	3,05	3,12	3,09	36.205.475	11.735.260
COSMO	274,50	273,00	274,50	-0,63%	268,00	278,00	272,47	18.494.688	67.877
CRDFA	69,65	69,65	-	9,94%	63,35	69,65	68,27	136.767.587	2.003.444
CRFSA	132,50	132,50	132,80	-0,90%	131,30	135,00	133,21	70.956.078	532.662
CUSAN	23,94	23,94	24,00	-1,24%	23,70	24,68	23,94	10.262.445	428.698
CVKMD	32,96	32,90	32,96	6,19%	30,50	33,20	31,80	1.536.852.754	48.328.446
CWENE	31,00	30,98	31,00	-0,96%	30,80	31,36	30,99	430.796.039	13.900.969
DAGI	6,04	6,03	6,04	0,33%	5,95	6,06	6,01	38.472.461	6.402.681
DAPGM	11,05	11,05	11,10	-1,07%	11,05	11,35	11,17	63.999.674	5.730.827
DARDL	2,34	2,34	2,35	-0,85%	2,32	2,39	2,36	74.832.569	31.771.026
DCTTR	7,80	7,80	7,82	-1,27%	7,71	8,02	7,88	96.337.865	12.234.056
DENGE	3,05	3,05	3,06	-0,65%	3,03	3,09	3,06	68.857.857	22.518.698
DERHL	14,50	14,50	14,53	3,57%	13,42	15,03	14,26	696.630.426	48.842.986
DERIM	37,70	37,70	37,80	1,89%	36,10	40,70	37,29	57.888.812	1.552.351
DESA	12,21	12,20	12,21	-0,73%	12,16	12,42	12,27	12.361.955	1.007.161
DESPC	48,90	48,90	49,20	-0,41%	48,32	50,10	49,17	24.311.685	494.456
DEVA	66,20	66,15	66,20	-0,60%	65,95	67,00	66,32	55.750.169	840.660
DGATE	77,20	77,10	77,20	-1,03%	75,90	78,30	77,31	27.634.684	357.467
DGGYO	32,52	32,52	32,54	-1,57%	31,88	32,88	32,29	4.750.023	147.103
DGNMO	5,11	5,11	5,12	-0,97%	5,07	5,18	5,13	13.652.618	2.662.133
DIRIT	25,00	24,92	25,00	1,21%	25,00	25,30	25,21	1.452.649	57.629
DITAS	44,10	44,10	44,20	-7,59%	43,70	47,60	44,90	192.874.752	4.295.599
DMLKTG	5,86	5,86	5,87	-0,17%	5,86	5,90	5,88	107.559.605	18.303.476
DMRGD	3,70	3,70	3,71	-0,27%	3,66	3,80	3,73	103.013.125	27.622.911
DMSAS	9,47	9,47	9,49	0,64%	9,40	9,50	9,45	23.541.529	2.490.506
DNISI	21,30	21,28	21,30	4,93%	20,18	21,38	20,88	46.998.451	2.251.400
DOAS	233,70	233,40	233,70	-0,13%	232,10	237,20	234,36	399.726.211	1.705.608
DOCO	10.307,50	10.302,50	10.307,50	-3,03%	10.265,00	10.565,00	10.342,56	58.776.780	5.683
DOFER	31,92	31,90	31,92	-0,75%	31,82	33,54	32,46	147.730.189	4.551.901
DOFRB	100,10	100,00	100,10	9,94%	90,00	100,10	97,60	2.337.638.249	23.952.526
DOGUB	37,50	37,48	37,50	-0,27%	36,10	39,32	37,56	30.377.320	808.699
DOHOL	20,58	20,52	20,58	2,18%	20,06	20,60	20,41	262.762.779	12.871.620
DOKTA	24,40	24,40	24,56	-1,37%	24,20	24,98	24,69	21.226.490	859.591
DSTKF	700,00	699,50	700,00	4,01%	670,50	717,00	686,44	970.190.618	1.413.367
DUNYH	109,00	109,00	109,30	-3,20%	109,00	113,90	111,02	67.332.357	606.506
DURDO	4,03	4,01	4,03	5,22%	3,77	4,08	3,97	71.737.685	18.076.899
DURKN	18,10	18,09	18,10	0,17%	17,85	18,60	18,29	88.087.195	4.817.327
DYOBY	13,65	13,61	13,65	1,11%	13,52	13,72	13,64	20.420.048	1.497.567
DZGYO	8,93	8,93	8,96	1,13%	8,65	9,16	8,89	75.934.474	8.540.751
EBEBK	60,45	60,40	60,45	-2,66%	59,55	62,55	60,74	127.820.310	2.104.435
ECILC	122,20	122,20	122,30	2,26%	119,50	126,60	122,76	1.686.818.929	13.741.315
ECOGR	24,54	24,54	24,56	-2,62%	24,00	25,86	24,88	564.609.956	22.692.460
ECZYT	333,00	332,75	333,00	-0,89%	324,75	348,25	333,49	503.833.824	1.510.777
EDATA	8,90	8,90	8,92	-3,99%	8,90	9,70	9,34	231.700.366	24.806.829
EDIP	37,70	37,68	37,70	-0,16%	37,26	38,60	37,71	53.393.776	1.415.935
EFOR	23,04	-	23,04	-9,93%	23,04	26,26	24,64	433.192.881	17.582.056
EGEEN	7.560,00	7.560,00	7.562,50	0,80%	7.477,50	7.607,50	7.558,14	102.004.703	13.496
EGEGY	30,00	30,00	30,12	-0,79%	29,96	30,54	30,20	46.934.665	1.554.141
EGEPO	9,99	9,99	10,03	-1,19%	9,80	10,27	10,03	69.312.401	6.914.071
EGGUB	94,45	94,40	94,45	0,69%	93,65	95,85	94,56	84.003.198	888.336
EGPRO	26,54	26,54	26,58	-1,78%	26,02	27,40	26,69	48.148.001	1.804.227
EGSER	3,07	3,07	3,08	1,99%	2,99	3,09	3,05	19.053.650	6.256.506
EKGYO	23,40	23,40	23,42	2,09%	23,06	23,56	23,29	4.397.511.725	188.844.670
EKIZ	139,00	139,00	140,20	-5,76%	139,00	147,00	144,54	2.454.021	16.978
EKOS	5,94	5,94	5,95	-0,67%	5,90	6,00	5,95	58.997.295	9.911.961
EKSUN	5,79	5,78	5,79	-0,52%	5,76	5,86	5,81	22.058.984	3.800.005
ELITE	30,08	30,08	30,10	-0,79%	30,04	30,56	30,29	41.858.394	1.381.952
EMKEL	22,36	22,36	22,38	6,48%	20,90	22,58	21,98	382.194.484	17.389.418
EMNIS	172,00	171,90	172,00	0,29%	171,80	172,00	171,90	927.561	5.396
ENDAE	14,68	14,66	14,68	-0,47%	14,50	14,90	14,75	45.581.368	3.091.397
ENERY	9,33	9,33	9,34	-1,48%	9,30	9,51	9,38	207.455.904	22.108.379
ENJSA	98,70	98,70	98,75	-0,10%	98,15	100,50	99,21	300.065.934	3.024.544
ENKAI	84,10	84,05	84,10	2,37%	82,40	84,50	83,74	1.270.396.897	15.171.439
ENSRI	19,09	19,08	19,09	1,54%	18,22	19,40	18,79	58.737.650	3.126.157
ENTRA	10,84	10,84	10,87	-1,63%	10,77	11,19	10,88	192.521.930	17.699.766
EPLAS	7,63	7,62	7,63	4,23%	7,13	7,78	7,48	172.891.104	23.120.031
ERBOS	199,70	199,70	199,80	-0,15%	198,10	203,00	200,37	21.793.160	108.764
ERCB	71,40	71,35	71,40	0,56%	71,00	72,00	71,52	120.809.820	1.689.072
EREGL	27,06	27,06	27,08	1,12%	26,74	27,20	26,97	4.886.984.037	181.200.435
ERSU	18,59	18,58	18,59	0,27%	18,43	18,78	18,55	6.403.294	345.286
ESCAR	25,18	25,16	25,18	1,21%	24,24	25,70	25,15	210.964.143	8.387.404
ESCOM	3,53	3,53	3,54	-0,56%	3,51	3,58	3,55	43.924.023	12.384.152
ESEN	4,64	-	4,64	-9,90%	4,64	5,08	4,69	931.526.202	198.842.879
ETILR	3,95	3,95	3,96	1,02%	3,89	4,06	3,96	36.226.374	9.138.499
ETYAT	24,12	24,10	24,46	-5,85%	24,00	25,80	24,70	8.307.131	336.267
EUHOL	11,80	11,70	11,80	-2,07%	11,50	12,05	11,81	4.387.455	371.621
EUKYO	17,33	17,32	17,33	1,11%	16,59	17,89	17,21	9.847.822	572.213
EUPWR	40,44	40,44	40,46	2,33%	39,36	40,50	40,00	392.352.097	9.808.106
EUREN	4,92	4,92	4,93	-0,81%	4,91	4,98	4,95	338.034.111	68.353.304
EUYO	16,10	16,08	16,10	6,41%	15,06	16,11	15,81	22.455.352	1.420.126
EYGYO	3,98	3,98	4,00	-1,00%	3,95	4,04	3,99	25.157.326	6.300.497
FADE	15,11	15,07	15,11	3,85%	14,40	15,14	14,77	40.318.519	2.730.347
FENER	3,53	3,53	3,54	1,15%	3,47	3,57	3,52	708.584.477	201.241.362
FLAP	9,06	9,01	9,06	3,19%	8,74	9,08	8,93	12.793.575	1.432.811
FMIZP	335,50	335,50	336,00	-0,30%	333,00	338,75	335,47	26.006.644	77.523
FONET	3,06	3,05	3,06	2,68%	2,94	3,06	3,00	115.127.534	38.357.671
FORMT	3,03	3,02	3,03	0,33%	2,99	3,20	3,06	559.014.080	182.480.639
FORTE	100,50	100,40	100,50	2,81%	96,10	102,40	99,46	281.367.157	2.828.999
FRIGO	16,10	16,09	16,10	1,26%	15,64	16,13	15,89	135.740.107	8.543.602
FRMPL	53,20	53,20	-	9,92%	48,80	53,20	52,09	2.474.048.192	47.499.203
FROTO	105,10	105,10	105,20	1,15%	104,60	106,00	105,29	1.725.522.546	16.388.543
FZLGY	13,16	13,16	13,17	-5,39%	13,00	14,00	13,51	248.300.508	18.378.770
GARAN	151,30	151,20	151,30	1,89%	148,40	152,40	151,03	6.564.423.048	43.464.250
GARFA	29,70	29,70	29,78	1,92%	28,90	30,00	29,58	36.579.673	1.236.636
GEDIK	5,93	5,93	5,94	1,89%	5,80	6,02	5,92	47.555.330	8.032.752
GEDZA	29,70	29,70	29,80	1,37%	28,58	29,98	29,11	26.867.341	923.009
GENIL	136,20	136,10	136,20	-4,02%	135,60	144,00	140,15	246.651.723	1.759.899
GENTS	12,95	12,94	12,95	0,54%	12,75	13,17	12,95	145.143.309	11.206.066
GEREL	18,90	18,89	18,90	0,00%	18,90	19,21	19,02	96.629.272	5.079.780
GESAN	54,90	54,90	54,95	3,10%	53,10	54,90	54,07	266.408.894	4.927.608
GIPTA	62,85	62,85	62,90	1,21%	61,90	63,90	62,85	278.479.784	4.430.649
GLBMD	12,79	12,76	12,79	-0,62%	12,63	12,97	12,82	3.370.565	262.950
GLCVY	77,20	77,20	77,40	-3,32%	77,00	80,20	77,78	144.718.155	1.860.662
GLRMK	198,60	198,50	198,60	-0,70%	197,10	203,50	200,24	536.634.199	2.680.007
GLRYH	4,17	4,16	4,17	0,48%	4,10	4,21	4,17	21.670.980	5.197.581
GLYHO	14,05	14,05	14,07	2,78%	13,61	14,20	13,93	289.261.857	20.765.988
GMTAS	23,36	23,32	23,36	0,52%	22,98	23,62	23,28	103.775.155	4.457.865
GOKNR	21,80	21,80	21,82	-1,00%	21,80	22,14	21,93	77.943.184	3.554.707
GOLTS	348,50	348,00	348,75	0,72%	346,00	349,00	347,42	37.343.070	107.487
GOODY	15,53	15,53	15,54	0,58%	15,44	15,63	15,54	17.108.865	1.101.177
GOZDE	25,16	25,14	25,16	1,86%	24,34	25,16	24,78	77.906.323	3.143.570
GRNYO	19,50	19,44	19,50	-5,52%	19,22	20,64	19,74	27.325.843	1.384.654
GRSEL	382,75	382,50	382,75	0,26%	378,50	385,00	381,75	143.149.313	374.979
GRTHO	226,50	226,50	226,60	-1,52%	226,50	231,90	229,41	72.405.647	315.614
GSDDE	10,49	10,49	10,51	-0,29%	10,26	10,63	10,44	24.030.027	2.301.079
GSDHO	4,83	4,82	4,83	-0,21%	4,77	4,89	4,83	53.205.994	11.023.773
GSRAY	1,19	1,18	1,19	0,85%	1,17	1,19	1,19	219.090.457	184.860.595
GUBRF	448,25	448,00	448,25	3,76%	432,00	449,00	440,03	1.552.469.924	3.528.075
GUNDG	206,00	206,00	206,20	-1,90%	204,00	213,50	207,60	96.854.218	466.549
GWIND	25,48	25,44	25,48	1,19%	25,14	25,50	25,35	135.847.277	5.359.990
GZNMI	48,00	48,00	48,14	0,42%	46,96	49,38	48,41	276.806.020	5.717.429
HALKB	45,02	45,00	45,02	3,97%	43,36	45,10	44,36	4.478.432.421	100.953.102
HATEK	15,35	15,35	15,39	0,66%	15,18	15,47	15,35	26.964.718	1.756.583
HATSN	41,30	41,30	41,32	0,00%	41,08	41,74	41,39	56.827.719	1.372.927
HDFGS	3,19	3,19	3,20	-1,54%	3,17	3,33	3,22	248.094.483	77.075.827
HEDEF	56,45	56,40	56,45	-2,34%	56,25	59,25	57,82	203.778.092	3.524.657
HEKTS	3,17	3,16	3,17	3,26%	3,08	3,18	3,14	551.549.023	175.433.366
HKTM	12,22	12,18	12,22	7,10%	11,39	12,38	11,95	97.189.470	8.130.381
HLGYO	4,46	4,46	4,47	-0,89%	4,45	4,52	4,48	118.944.291	26.526.927
HOROZ	64,90	64,90	64,95	0,46%	64,00	65,30	64,48	48.967.004	759.406
HRKET	77,10	77,10	77,25	0,19%	76,90	78,75	77,87	111.902.426	1.437.008
HTTBT	46,00	46,00	46,32	-2,13%	46,00	47,24	46,61	40.597.724	871.067
HUBVC	2,80	2,80	2,81	2,56%	2,64	2,81	2,72	16.176.923	5.938.741
HUNER	3,47	3,46	3,47	1,46%	3,37	3,49	3,44	62.881.661	18.286.167
HURGZ	5,28	5,28	5,30	0,76%	5,22	5,34	5,29	18.611.726	3.520.988
ICBCT	14,02	14,02	14,03	-0,92%	13,99	14,21	14,11	20.440.492	1.448.956
ICUGS	2,81	2,80	2,81	7,25%	2,61	2,88	2,79	260.918.140	93.429.595
IDGYO	4,40	4,35	4,40	4,27%	4,12	4,41	4,24	14.267.763	3.366.773
IEYHO	72,90	72,85	72,90	0,55%	72,35	73,30	72,88	656.044.939	9.001.476
IHAAS	57,70	57,70	57,95	3,13%	53,20	58,85	57,28	155.363.364	2.712.425
IHEVA	2,32	2,31	2,32	0,87%	2,29	2,38	2,32	8.233.094	3.548.103
IHGZT	1,60	1,60	1,61	-0,62%	1,55	1,65	1,61	119.143.454	73.919.549
IHLAS	2,32	2,32	2,33	-0,43%	2,30	2,56	2,44	1.733.482.565	709.998.398
IHLGM	2,14	2,13	2,14	0,47%	2,10	2,26	2,18	225.428.997	103.570.738
IHYAY	2,02	2,01	2,02	0,50%	1,98	2,09	2,04	49.933.080	24.527.052
IMASM	4,99	4,98	4,99	-0,80%	4,97	5,06	5,01	168.853.244	33.725.754
INDES	8,20	8,20	8,23	0,24%	8,07	8,31	8,20	66.947.368	8.162.778
INFO	4,03	4,03	4,04	0,50%	4,01	4,09	4,04	117.682.725	29.114.861
INGRM	468,50	468,50	469,00	-3,60%	462,50	495,00	474,81	42.265.587	89.016
INTEK	266,00	265,75	266,00	1,53%	265,00	266,00	265,03	2.302.291	8.687
INTEM	337,00	337,00	-	9,95%	306,25	337,00	324,53	117.827.378	363.074
INVEO	8,80	8,78	8,80	3,17%	8,49	9,05	8,79	154.807.498	17.617.459
INVES	285,75	285,00	285,75	0,18%	281,25	287,50	284,23	18.941.304	66.642
ISATR	4.950.000,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	86,00	86,00	86,25	1,18%	86,00	86,45	86,30	1.641.291	19.019
ISBTR	441.500,00	441.500,00	454.995,00	-3,10%	420.020,00	457.002,50	437.222,50	3.060.558	7
ISCTR	15,20	15,19	15,20	3,61%	14,72	15,22	15,06	10.229.415.572	679.421.586
ISDMR	39,04	39,02	39,04	0,46%	38,80	40,04	39,02	145.215.518	3.721.301
ISFIN	19,11	19,11	19,15	0,16%	19,01	19,39	19,13	52.012.162	2.719.390
ISGSY	72,85	72,85	73,00	1,32%	71,85	73,70	73,03	74.741.717	1.023.503
ISGYO	23,14	23,12	23,14	0,26%	23,02	23,60	23,26	54.517.980	2.343.797
ISKPL	11,95	11,94	11,95	-1,24%	11,74	12,32	12,00	247.627.767	20.640.288
ISKUR	3.000.000,00	-	3.300.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	45,66	45,60	45,66	4,72%	43,68	45,74	45,13	694.576.974	15.391.933
ISSEN	7,55	7,54	7,55	0,40%	7,48	7,56	7,52	6.327.508	841.306
ISYAT	8,73	8,73	8,74	0,23%	8,65	8,79	8,75	18.719.024	2.139.752
IZENR	8,79	8,78	8,79	0,11%	8,71	8,87	8,78	132.448.442	15.079.880
IZFAS	60,00	60,00	60,05	0,67%	59,45	60,55	59,96	226.078.866	3.770.724
IZINV	66,35	66,35	66,40	-0,67%	65,75	67,25	66,29	8.500.431	128.226
IZMDC	7,15	7,15	7,16	0,85%	7,06	7,18	7,13	38.629.332	5.417.140
JANTS	20,06	20,06	20,08	0,96%	19,90	20,26	20,07	77.964.403	3.885.120
KAPLM	425,00	422,00	425,00	7,59%	387,50	430,00	409,34	373.774.789	913.120
KAREL	9,08	9,07	9,08	-1,20%	9,08	9,28	9,15	67.469.081	7.370.137
KARSN	9,90	9,90	9,91	0,00%	9,87	10,02	9,94	125.241.361	12.598.828
KARTN	82,45	82,45	82,55	-0,12%	82,15	83,95	82,76	21.545.290	260.333
KATMR	3,03	3,02	3,03	2,02%	2,95	3,05	3,02	594.696.014	197.262.082
KAYSE	5,00	5,00	5,01	-1,19%	5,00	5,13	5,05	64.438.078	12.759.400
KBORU	15,74	15,73	15,74	-2,72%	15,66	16,25	15,88	147.320.849	9.275.951
KCAER	11,16	11,15	11,16	0,54%	11,11	11,40	11,22	213.116.366	18.999.258
KCHOL	198,10	198,10	198,20	1,43%	195,80	199,50	197,62	8.121.802.835	41.098.357
KENT	769,00	765,00	769,00	2,88%	769,00	774,50	772,77	1.815.236	2.349
KERVN	2,12	2,11	2,12	0,95%	2,11	2,12	2,12	696.852	329.132
KFEIN	9,14	9,14	9,16	-0,76%	9,13	9,29	9,21	28.935.657	3.143.450
KGYO	6,78	6,77	6,78	1,04%	6,71	7,03	6,87	67.481.917	9.818.248
KIMMR	15,35	15,30	15,35	-0,97%	15,07	15,66	15,31	15.254.717	996.181
KLGYO	7,29	7,27	7,29	0,83%	7,16	7,42	7,27	322.049.657	44.272.163
KLKIM	41,26	41,26	41,30	7,84%	38,30	41,70	40,55	383.447.567	9.455.593
KLMSN	30,00	30,00	30,06	-0,53%	29,86	30,30	30,05	48.534.382	1.615.199
KLNMA	9,38	9,38	9,39	-0,21%	9,38	9,38	9,38	3.056.529	325.856
KLRHO	441,00	435,25	441,00	3,28%	414,00	442,75	430,89	417.790.648	969.602
KLSER	28,62	28,62	28,68	3,10%	27,70	29,60	28,72	154.407.256	5.375.972
KLSYN	7,83	7,83	7,84	-0,63%	7,72	8,23	7,94	66.974.012	8.440.635
KLYPV	56,80	56,75	56,80	-1,30%	56,65	59,00	57,50	153.975.904	2.678.096
KMPUR	15,68	15,68	15,69	-0,82%	15,62	15,94	15,72	24.526.073	1.559.739
KNFRT	12,27	12,26	12,27	6,70%	11,45	12,39	12,08	100.602.165	8.327.865
KOCMT	2,76	2,76	2,77	1,10%	2,71	2,77	2,74	90.831.893	33.096.231
KONKA	14,96	14,94	14,96	0,27%	14,69	15,02	14,84	22.500.845	1.516.559
KONTR	9,69	9,69	9,70	-0,10%	9,66	9,86	9,76	642.979.998	65.876.410
KONYA	4.562,50	4.562,50	4.565,00	0,05%	4.540,00	4.575,00	4.558,45	53.415.895	11.718
KOPOL	5,72	5,72	5,73	1,78%	5,57	6,00	5,79	125.925.092	21.748.780
KORDS	52,90	52,85	52,90	1,15%	52,25	53,70	52,95	63.908.980	1.206.894
KOTON	17,81	17,79	17,81	2,30%	17,19	18,01	17,55	88.658.865	5.051.289
KRDMA	27,62	27,60	27,62	1,10%	27,24	27,76	27,47	77.255.704	2.812.296
KRDMB	29,64	29,56	29,64	0,47%	29,20	29,70	29,37	62.136.112	2.115.431
KRDMD	29,38	29,38	29,40	0,62%	29,06	29,66	29,33	1.667.685.382	56.867.385
KRGYO	3,01	3,00	3,01	0,67%	2,96	3,05	3,00	30.139.219	10.039.439
KRONT	16,04	16,04	16,07	0,44%	15,84	16,30	16,09	34.322.124	2.132.802
KRPLS	9,10	9,10	9,11	0,22%	9,08	9,24	9,15	29.982.392	3.278.269
KRSTL	11,42	11,41	11,42	-0,87%	11,30	11,61	11,41	51.756.475	4.535.238
KRTEK	28,78	28,76	28,78	0,14%	28,28	29,04	28,61	18.333.717	640.770
KRVGD	2,99	2,97	2,99	-0,33%	2,93	3,01	2,97	29.129.314	9.794.885
KSTUR	3.687,50	3.682,50	3.687,50	5,51%	3.540,00	3.687,50	3.604,99	3.107.498	862
KTLEV	35,06	35,06	35,08	-3,84%	33,84	38,00	35,72	5.160.987.480	144.484.433
KTSKR	70,55	70,50	70,55	0,07%	69,85	71,00	70,23	39.005.040	555.400
KUTPO	107,40	107,30	107,40	-0,37%	106,40	109,00	107,59	47.160.414	438.343
KUVVA	129,70	129,60	129,70	0,08%	129,70	131,00	130,37	2.347.246	18.004
KUYAS	55,10	55,10	55,15	-1,96%	55,00	59,00	56,85	688.654.808	12.114.367
KZBGY	14,74	14,72	14,74	-0,74%	14,30	14,95	14,65	291.905.819	19.926.558
KZGYO	26,56	26,56	26,62	0,00%	26,50	26,96	26,66	24.589.592	922.366
LIDER	80,25	80,25	80,30	1,01%	77,05	80,85	79,23	130.576.241	1.648.093
LIDFA	2,83	2,83	2,85	2,17%	2,74	2,88	2,81	57.332.772	20.389.080
LILAK	33,44	33,44	33,48	0,36%	33,00	33,82	33,35	208.168.514	6.242.136
LINK	245,60	245,60	245,70	3,11%	236,60	248,90	241,49	279.907.391	1.159.070
LKMNH	17,26	17,21	17,26	0,06%	17,18	17,50	17,27	29.414.263	1.703.651
LMKDC	32,34	32,32	32,34	-1,70%	32,02	32,88	32,37	168.969.472	5.219.910
LOGO	171,10	171,00	171,10	-0,35%	168,10	172,00	170,15	123.344.459	724.923
LRSHO	4,34	4,34	4,35	-0,91%	4,28	4,42	4,37	81.209.296	18.599.110
LUKSK	114,30	113,80	114,30	1,33%	111,40	115,00	113,55	28.454.869	250.587
LYDHO	181,40	181,40	181,50	-0,60%	173,50	185,80	182,06	148.171.504	813.880
LYDYE	13.950,00	13.950,00	13.987,50	0,14%	13.880,00	14.052,50	13.984,49	88.074.343	6.298
MAALT	940,00	940,00	941,00	-0,69%	902,50	949,00	939,84	29.562.506	31.455
MACKO	28,00	27,96	28,00	2,56%	27,30	28,34	27,78	33.117.674	1.192.346
MAGEN	42,62	42,62	42,68	-1,89%	42,26	44,62	43,54	318.080.296	7.304.802
MAKIM	16,35	16,35	16,36	-0,18%	16,13	16,49	16,31	15.349.821	941.122
MAKTK	15,36	15,35	15,36	0,26%	15,09	15,67	15,34	83.252.631	5.427.258
MANAS	19,57	19,56	19,57	-5,00%	19,57	21,36	20,45	718.318.197	35.130.606
MARBL	14,14	14,04	14,14	5,13%	13,32	14,14	13,76	63.561.822	4.620.135
MARKA	35,52	35,50	35,52	-1,33%	35,04	36,26	35,50	38.597.076	1.087.123
MARMR	3,27	3,26	3,27	-1,80%	3,27	3,66	3,56	2.723.165.205	764.953.241
MARTI	2,70	2,70	2,71	0,00%	2,67	2,73	2,71	37.091.912	13.695.147
MAVI	46,46	46,46	46,48	0,35%	45,96	46,76	46,36	426.068.373	9.189.958
MEDTR	30,14	30,14	30,18	-0,20%	29,96	30,66	30,26	34.403.619	1.137.102
MEGAP	2,83	2,83	2,84	0,00%	2,83	2,83	2,83	3.141.501	1.110.071
MEGMT	61,55	61,50	61,60	0,00%	60,90	62,30	61,70	638.369.769	10.346.310
MEKAG	3,99	3,99	4,00	0,25%	3,93	4,04	3,99	63.988.647	16.048.026
MEPET	21,20	21,18	21,20	-5,53%	20,96	22,38	21,39	18.129.457	847.460
MERCN	16,28	16,28	16,30	-1,03%	16,25	16,71	16,44	86.868.759	5.285.184
MERIT	16,99	16,99	17,01	-0,18%	16,81	17,20	17,00	53.087.137	3.122.171
MERKO	15,72	15,72	15,74	-0,19%	15,32	16,03	15,69	122.464.793	7.807.762
METRO	5,25	5,25	5,26	0,57%	5,14	5,29	5,20	90.026.471	17.304.735
MEYSU	15,43	15,43	-	9,98%	14,29	15,43	15,19	1.769.321.067	116.472.981
MGROS	628,50	628,50	629,00	0,56%	625,00	632,50	628,30	1.854.889.143	2.952.235
MHRGY	3,50	3,50	3,51	-0,28%	3,47	3,55	3,51	12.111.801	3.452.946
MIATK	35,22	35,22	35,24	0,06%	35,12	35,64	35,30	423.657.591	12.002.952
MMCAS	121,00	-	121,00	-9,97%	121,00	127,50	121,13	10.377.746	85.677
MNDRS	14,62	14,62	14,63	-1,28%	14,52	14,88	14,65	35.169.009	2.401.375
MNDTR	7,57	7,57	7,58	4,13%	7,44	7,93	7,71	169.298.994	21.950.670
MOBTL	9,92	9,84	9,92	-0,10%	9,75	10,12	9,90	198.838.335	20.087.616
MOGAN	8,84	8,83	8,84	0,45%	8,75	8,92	8,84	37.588.079	4.253.814
MOPAS	47,84	47,84	-	9,98%	43,50	47,84	46,31	716.638.709	15.475.364
MPARK	431,75	431,50	431,75	0,41%	427,75	440,00	433,15	336.072.065	775.884
MRGYO	2,66	2,66	2,67	-0,75%	2,64	2,69	2,67	61.868.901	23.199.643
MRSHL	1.598,00	1.598,00	1.600,00	-0,44%	1.590,00	1.619,00	1.601,97	27.377.658	17.090
MSGYO	6,17	6,17	6,19	0,00%	6,10	6,26	6,18	18.595.983	3.011.601
MTRKS	24,26	24,24	24,26	2,45%	23,38	24,84	24,26	85.975.295	3.543.261
MTRYO	9,64	9,64	9,65	-3,21%	9,62	9,97	9,74	13.266.171	1.362.372
MZHLD	7,49	7,49	7,50	0,67%	7,00	7,70	7,38	11.927.022	1.615.589
NATEN	8,95	8,95	8,96	-1,10%	8,95	9,13	9,03	99.617.072	11.036.714
NETAS	61,95	61,95	62,00	1,23%	61,35	62,45	61,90	18.848.763	304.512
NIBAS	3,52	3,51	3,52	0,86%	3,45	3,54	3,50	17.980.293	5.136.783
NTGAZ	10,74	10,74	10,75	-0,28%	10,68	10,88	10,75	72.068.542	6.705.001
NTHOL	47,94	47,94	47,96	0,80%	47,56	48,50	47,87	48.079.038	1.004.310
NUGYO	10,95	10,95	11,00	-1,08%	10,95	11,22	11,07	29.177.498	2.635.752
NUHCM	225,60	225,50	225,80	0,27%	224,50	227,80	226,00	29.181.259	129.119
OBAMS	9,00	8,99	9,00	0,67%	8,94	9,17	9,03	498.233.965	55.157.863
OBASE	40,10	40,00	40,10	-0,99%	39,68	42,20	40,81	45.031.503	1.103.371
ODAS	5,26	5,26	5,27	1,15%	5,20	5,28	5,25	231.701.208	44.176.035
ODINE	355,00	354,75	355,00	2,08%	339,25	356,75	353,00	436.589.979	1.236.802
OFSYM	72,35	72,25	72,35	-3,53%	72,00	75,35	73,38	106.850.037	1.456.061
ONCSM	320,00	319,75	320,25	-1,99%	316,50	327,50	322,77	148.406.098	459.793
ONRYT	72,10	72,05	72,10	2,78%	69,60	73,00	71,61	89.205.942	1.245.775
ORCAY	3,71	3,70	3,71	-0,27%	3,67	3,74	3,70	7.372.092	1.991.801
ORGE	70,40	70,40	70,55	-0,71%	70,00	71,40	70,61	78.519.483	1.111.989
ORMA	163,60	163,60	163,80	-0,24%	163,60	164,00	163,86	2.294.657	14.004
OSMEN	8,42	8,41	8,42	2,81%	8,21	8,45	8,35	47.243.223	5.660.413
OSTIM	3,05	3,05	3,06	0,99%	3,02	3,08	3,05	42.064.464	13.777.040
OTKAR	418,25	418,00	418,25	1,03%	415,25	424,75	420,03	482.465.861	1.148.636
OTTO	295,25	295,00	295,25	-0,67%	292,25	313,00	298,60	107.358.038	359.538
OYAKC	26,50	26,48	26,50	0,53%	26,32	26,82	26,50	878.488.282	33.146.265
OYAYO	55,60	55,60	55,95	-2,88%	55,00	58,40	56,34	14.196.426	252.000
OYLUM	9,03	9,03	9,05	3,79%	8,50	9,17	8,89	14.920.840	1.678.842
OYYAT	44,28	44,12	44,28	-1,82%	43,58	46,78	45,04	40.254.441	893.711
OZATD	160,50	160,30	160,50	2,23%	156,30	164,80	161,02	66.411.228	412.443
OZGYO	2,08	2,08	2,09	-0,48%	2,07	2,13	2,09	31.421.810	15.003.344
OZKGY	15,21	15,20	15,21	0,93%	14,99	15,31	15,16	57.050.045	3.764.166
OZRDN	16,50	16,50	16,51	4,10%	15,85	17,19	16,52	12.205.479	738.790
OZSUB	19,99	19,99	-	9,96%	18,18	19,99	18,81	70.249.764	3.735.710
OZYSR	43,22	43,22	43,34	1,08%	42,04	44,50	42,96	42.945.585	999.591
PAGYO	88,80	88,80	88,85	1,83%	87,15	89,05	88,21	8.557.178	97.011
PAHOL	1,61	1,60	1,61	3,87%	1,56	1,64	1,60	2.002.822.427	1.252.979.352
PAMEL	91,15	91,00	91,15	3,99%	87,65	91,15	89,00	12.039.434	135.275
PAPIL	18,61	18,61	18,62	4,37%	17,71	19,02	18,60	517.137.127	27.810.358
PARSN	99,80	99,80	100,00	-2,06%	99,40	103,00	101,21	87.987.578	869.354
PASEU	159,10	157,00	159,10	8,82%	146,00	159,10	151,35	368.852.053	2.437.097
PATEK	20,94	20,92	20,94	1,95%	20,32	21,10	20,86	321.787.488	15.428.046
PCILT	22,94	22,94	23,06	-0,17%	22,70	23,34	23,06	16.055.197	696.286
PEKGY	10,72	-	10,72	-9,99%	10,72	11,94	11,22	847.465.982	75.530.841
PENGD	8,15	8,15	8,16	-0,61%	8,12	8,29	8,21	33.455.910	4.077.564
PENTA	14,27	14,27	14,29	0,99%	14,12	14,39	14,27	33.457.791	2.344.445
PETKM	17,97	17,97	17,98	1,07%	17,82	18,20	18,01	1.309.707.510	72.734.171
PETUN	11,99	11,99	12,05	-0,08%	11,86	12,23	12,08	24.215.838	2.005.182
PGSUS	203,20	203,20	203,40	0,20%	202,60	205,60	204,06	4.733.252.260	23.195.434
PINSU	11,63	11,63	11,64	0,26%	11,56	11,94	11,72	43.685.891	3.729.000
PKART	72,65	72,50	72,65	-1,96%	72,00	74,35	73,18	10.045.901	137.274
PKENT	146,10	146,10	146,70	0,27%	144,90	147,90	146,48	46.262.684	315.826
PLTUR	21,72	21,68	21,72	0,74%	21,32	21,72	21,55	64.895.187	3.010.871
PNLSN	41,00	41,00	41,16	-0,73%	40,82	41,90	41,26	35.256.313	854.574
PNSUT	11,70	11,70	11,71	2,72%	11,39	12,10	11,76	58.863.969	5.007.540
POLHO	17,37	17,36	17,37	2,66%	16,99	17,53	17,30	110.930.057	6.411.144
POLTK	6.617,50	6.617,50	6.620,00	-1,16%	6.500,00	6.927,50	6.711,51	151.720.418	22.606
PRDGS	6,74	6,73	6,74	-0,88%	6,73	6,88	6,79	23.322.302	3.436.682
PRKAB	37,88	37,88	37,90	-0,16%	37,04	38,44	37,59	88.773.723	2.361.500
PRKME	18,24	18,24	18,25	3,40%	17,65	18,26	17,97	54.120.093	3.011.470
PRZMA	12,99	12,98	12,99	0,62%	12,82	13,20	12,95	7.000.548	540.476
PSDTC	133,00	132,90	133,00	-3,62%	130,50	138,00	133,55	37.039.199	277.346
PSGYO	2,91	2,90	2,91	3,56%	2,78	2,93	2,87	728.677.723	254.262.130
QNBFK	54,50	54,25	54,50	-0,64%	54,00	55,00	54,28	2.100.091	38.693
QNBTR	474,75	470,25	474,75	2,54%	463,00	476,00	474,48	4.821.201	10.161
QUAGR	2,67	2,67	2,68	-1,11%	2,63	2,71	2,67	232.623.883	87.179.032
RALYH	183,50	180,90	183,50	-7,32%	178,20	198,40	188,29	409.122.372	2.172.783
RAYSG	228,00	227,90	228,00	1,97%	222,70	231,20	227,85	98.402.639	431.884
REEDR	6,99	6,98	6,99	0,14%	6,92	7,07	7,00	147.241.733	21.041.844
RGYAS	156,00	155,70	156,00	3,24%	151,10	156,50	154,53	261.688.144	1.693.406
RNPOL	49,50	49,30	49,50	0,32%	47,60	49,80	49,00	16.997.924	346.877
RODRG	22,92	22,90	22,92	-0,09%	22,64	23,18	22,82	7.219.614	316.384
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,65	3,64	3,65	0,55%	3,59	3,66	3,63	99.387.279	27.379.788
RUBNS	35,20	35,20	35,50	-0,85%	35,12	36,16	35,40	151.111.301	4.268.285
RUZYE	12,49	12,49	12,50	8,61%	11,35	12,65	12,17	303.545.192	24.945.872
RYGYO	27,12	27,10	27,12	0,67%	26,90	27,74	27,31	121.449.588	4.447.821
RYSAS	18,41	18,39	18,41	7,10%	17,18	18,48	18,20	328.877.658	18.072.022
SAFKR	29,62	29,60	29,62	4,66%	28,46	30,12	29,30	271.251.640	9.256.465
SAHOL	97,40	97,40	97,45	1,99%	95,60	98,65	97,12	4.229.611.630	43.552.027
SAMAT	5,87	5,86	5,87	-0,17%	5,80	5,90	5,84	5.251.614	899.843
SANEL	35,00	34,96	35,00	-1,69%	34,70	36,12	35,04	10.452.278	298.305
SANFM	7,15	7,15	7,16	0,42%	7,11	7,28	7,19	40.409.882	5.618.343
SANKO	22,06	22,02	22,06	0,46%	21,76	22,18	21,97	9.473.491	431.304
SARKY	35,28	35,28	-	9,98%	31,60	35,28	34,02	1.287.798.068	37.857.841
SASA	2,40	2,39	2,40	0,42%	2,39	2,44	2,41	4.498.242.467	1.865.563.461
SAYAS	40,16	40,14	40,16	0,30%	39,76	40,38	40,09	20.182.338	503.414
SDTTR	204,50	204,30	204,50	3,97%	194,90	206,00	201,86	209.498.512	1.037.858
SEGMN	33,50	33,48	33,50	-5,37%	33,50	36,20	34,88	206.516.463	5.921.569
SEGYO	4,52	4,52	4,53	-7,76%	4,51	4,94	4,76	102.145.274	21.467.253
SEKFK	8,40	8,39	8,40	0,24%	8,36	8,52	8,44	7.047.121	835.347
SEKUR	3,79	3,77	3,79	3,84%	3,60	3,85	3,77	9.083.887	2.408.014
SELEC	82,75	82,70	82,75	2,80%	80,30	86,00	83,68	336.452.914	4.020.748
SELVA	3,70	3,70	3,71	-5,13%	3,70	3,80	3,72	38.762.053	10.420.936
SERNT	8,13	8,13	8,14	0,99%	8,05	8,24	8,14	61.416.076	7.549.081
SEYKM	5,71	5,71	5,77	-4,36%	5,64	6,10	5,78	18.663.060	3.228.414
SILVR	2,82	2,81	2,82	5,22%	2,68	2,92	2,82	24.549.909	8.710.246
SISE	40,28	40,28	40,30	1,56%	40,00	40,50	40,27	2.363.476.130	58.694.880
SKBNK	7,95	7,94	7,95	-3,99%	7,92	8,32	8,09	556.618.680	68.835.730
SKTAS	4,16	4,16	4,17	-0,72%	4,13	4,37	4,22	50.725.915	12.017.205
SKYLP	278,00	277,75	278,00	-6,63%	274,50	309,00	293,34	49.688.321	169.386
SKYMD	12,18	12,18	12,23	1,16%	12,03	12,32	12,19	30.497.576	2.502.372
SMART	23,70	23,70	23,72	0,59%	23,32	24,00	23,70	17.190.151	725.439
SMRTG	23,80	23,80	23,82	2,59%	23,02	23,96	23,58	163.983.300	6.955.242
SMRVA	66,55	66,50	66,55	5,30%	61,65	69,50	66,64	1.147.502.025	17.219.692
SNGYO	5,13	5,12	5,13	0,00%	5,10	5,24	5,15	187.454.599	36.369.413
SNICA	4,37	4,37	4,38	0,46%	4,33	4,43	4,38	42.100.031	9.613.992
SNKRN	291,00	291,00	292,00	0,34%	291,00	292,00	291,84	6.042.438	20.705
SNPAM	24,80	24,80	24,90	-0,72%	24,80	25,00	24,94	1.244.471	49.909
SODSN	102,90	102,80	102,90	0,88%	102,90	103,90	103,32	1.627.154	15.748
SOKE	11,61	11,54	11,61	4,31%	11,20	11,61	11,38	42.666.093	3.749.791
SOKM	62,60	62,50	62,65	2,04%	61,50	62,80	62,16	408.705.153	6.574.659
SONME	173,60	173,40	173,60	-0,17%	170,10	173,80	171,92	7.112.596	41.372
SRVGY	3,58	3,58	3,59	2,29%	3,47	3,58	3,53	99.484.162	28.174.863
SUMAS	280,00	280,00	283,25	-1,58%	278,00	285,00	282,09	932.319	3.305
SUNTK	43,00	43,00	43,20	-4,15%	42,24	46,98	43,82	170.434.873	3.889.705
SURGY	43,06	43,06	43,08	0,23%	42,76	43,28	43,02	56.109.200	1.304.160
SUWEN	9,23	9,23	9,24	-0,43%	9,17	9,31	9,25	25.789.530	2.787.306
TABGD	253,00	252,75	253,00	0,30%	248,70	254,75	250,96	316.921.417	1.262.833
TARKM	361,00	361,00	361,25	1,69%	354,00	366,75	360,89	64.471.314	178.648
TATEN	10,08	10,07	10,08	-1,47%	9,90	10,27	10,08	68.801.242	6.828.002
TATGD	13,86	13,82	13,86	0,58%	13,34	13,98	13,79	16.134.351	1.169.836
TAVHL	329,75	329,50	329,75	1,07%	325,75	332,00	328,96	917.849.764	2.790.185
TBORG	166,40	166,30	166,40	0,42%	165,30	167,90	166,43	48.046.136	288.681
TCELL	112,80	112,80	112,90	0,62%	111,60	115,10	112,95	5.502.721.303	48.719.272
TCKRC	99,75	99,75	100,00	-4,82%	99,50	107,90	103,05	452.208.288	4.388.460
TDGYO	37,74	37,72	37,74	-2,48%	37,52	38,98	38,08	22.957.493	602.870
TEHOL	15,48	-	15,48	-10,00%	15,48	16,49	15,66	6.038.575.933	385.613.295
TEKTU	8,50	8,49	8,50	0,00%	8,39	8,58	8,50	60.654.063	7.133.975
TERA	178,50	178,40	178,50	0,90%	176,00	180,30	178,51	2.500.414.900	14.007.460
TEZOL	12,24	12,23	12,24	-0,08%	12,14	12,36	12,26	52.890.940	4.312.682
TGSAS	160,30	160,30	161,00	-4,24%	160,30	167,60	164,17	40.284.237	245.382
THYAO	301,00	301,00	301,25	0,67%	299,50	304,25	302,39	15.333.223.165	50.706.805
TKFEN	71,50	71,40	71,50	-0,49%	70,90	73,00	71,90	246.939.146	3.434.512
TKNSA	24,86	24,84	24,86	-0,72%	24,74	25,36	25,10	62.564.269	2.492.932
TLMAN	99,90	99,80	99,95	-0,30%	99,00	101,40	100,03	35.618.783	356.090
TMPOL	375,25	375,25	378,50	-1,25%	372,00	385,00	377,00	37.555.540	99.616
TMSN	106,70	106,70	106,80	-0,84%	106,30	108,00	107,06	100.514.131	938.825
TNZTP	27,68	27,66	27,68	0,80%	26,44	28,24	27,23	174.155.520	6.395.553
TOASO	301,25	301,25	301,50	1,95%	295,50	302,50	299,79	865.770.164	2.887.932
TRALT	50,80	50,75	50,80	3,04%	49,66	51,55	50,74	6.082.489.699	119.866.300
TRCAS	44,66	44,64	44,66	0,00%	44,38	45,40	44,85	30.795.667	686.689
TRENJ	115,10	115,10	115,40	-0,60%	113,20	117,10	115,30	468.241.923	4.060.996
TRGYO	81,90	81,80	81,90	0,86%	80,75	82,00	81,33	130.633.822	1.606.136
TRHOL	723,00	722,50	723,00	6,64%	649,50	723,00	675,57	268.325.717	397.185
TRILC	17,80	17,80	17,81	2,59%	17,26	17,87	17,62	94.877.260	5.384.851
TRMET	136,10	136,00	136,10	2,18%	132,20	136,30	134,71	811.383.112	6.023.126
TSGYO	7,32	7,32	7,39	0,97%	7,19	7,40	7,30	24.086.502	3.299.784
TSKB	13,22	13,21	13,22	1,77%	13,00	13,27	13,17	741.718.777	56.339.464
TSPOR	1,10	1,09	1,10	0,92%	1,08	1,10	1,09	228.580.394	209.134.765
TTKOM	64,20	64,20	64,25	-0,39%	64,20	65,55	64,68	1.392.158.271	21.524.938
TTRAK	575,50	574,50	575,50	0,26%	571,00	578,50	574,92	100.787.157	175.306
TUCLK	4,74	4,73	4,74	2,60%	4,60	4,77	4,70	57.781.605	12.284.960
TUKAS	2,92	2,92	2,93	1,74%	2,85	2,98	2,91	641.256.059	220.612.614
TUPRS	225,80	225,80	225,90	-0,40%	225,00	229,30	227,03	3.565.411.039	15.704.961
TUREX	7,79	7,78	7,79	6,86%	7,25	7,86	7,63	522.891.144	68.571.760
TURGG	27,78	27,74	27,78	-0,79%	27,56	28,24	27,81	18.070.227	649.824
TURSG	12,51	12,51	12,52	3,82%	12,14	12,58	12,43	1.066.319.238	85.815.142
UCAYM	21,78	21,78	-	10,00%	21,78	21,78	21,78	12.335.582	566.372
UFUK	1.618,00	1.605,00	1.618,00	-0,19%	1.601,00	1.652,00	1.616,35	13.768.033	8.518
ULAS	29,96	29,78	29,96	-1,51%	29,74	30,80	30,01	5.941.723	197.972
ULKER	128,90	128,80	128,90	-0,08%	128,00	131,40	129,57	921.860.157	7.114.960
ULUFA	4,02	4,01	4,03	0,50%	3,95	4,04	4,00	41.059.628	10.259.504
ULUSE	180,00	180,00	180,10	4,23%	174,70	182,20	179,60	44.511.736	247.838
ULUUN	7,08	7,08	7,09	0,71%	6,99	7,11	7,05	33.574.011	4.761.769
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	15,53	15,53	15,57	-0,06%	15,47	15,93	15,64	27.840.931	1.780.064
USAK	3,24	3,24	-	9,83%	2,95	3,24	3,18	847.990.252	266.430.485
VAKBN	34,44	34,44	34,46	1,95%	33,78	34,68	34,32	1.518.375.702	44.238.026
VAKFA	14,20	14,20	14,21	5,19%	13,37	14,43	13,97	1.598.047.924	114.424.142
VAKFN	2,07	2,07	2,08	0,49%	2,05	2,10	2,07	250.206.089	120.770.852
VAKKO	63,80	63,40	63,80	2,41%	61,85	63,80	62,64	35.777.286	571.139
VANGD	50,65	50,60	50,65	-0,49%	49,10	52,55	50,67	24.162.588	476.850
VBTYZ	16,62	16,62	16,67	0,12%	16,50	16,78	16,66	29.279.360	1.757.859
VERTU	40,10	40,10	40,26	-0,55%	40,04	40,78	40,31	22.973.198	569.903
VERUS	285,25	285,25	287,00	-1,30%	284,50	289,50	286,54	25.403.634	88.656
VESBE	8,20	8,20	8,21	1,99%	8,05	8,22	8,15	59.052.969	7.243.708
VESTL	30,50	30,46	30,50	1,87%	29,96	30,60	30,29	126.526.985	4.176.993
VKFYO	48,98	48,96	48,98	-8,45%	48,32	54,90	50,42	66.108.920	1.311.278
VKGYO	3,08	3,08	3,09	-1,91%	3,07	3,19	3,12	175.856.961	56.345.880
VKING	31,44	31,44	31,60	-0,19%	31,00	32,06	31,52	19.089.133	605.599
VRGYO	2,58	2,57	2,58	-1,15%	2,56	2,64	2,59	67.391.386	25.985.658
VSNMD	91,75	91,70	91,75	0,82%	89,50	94,15	91,64	318.954.312	3.480.559
YAPRK	265,75	265,50	265,75	0,76%	262,75	269,75	266,05	45.851.077	172.343
YATAS	43,40	43,34	43,40	1,17%	42,44	43,40	42,86	31.622.876	737.825
YAYLA	32,68	32,60	32,68	4,01%	31,42	34,38	32,99	158.697.388	4.809.869
YBTAS	20,20	20,20	20,32	-0,49%	20,18	20,32	20,23	2.281.461	112.752
YEOTK	43,46	43,44	43,46	8,87%	39,54	43,66	42,00	831.070.085	19.789.618
YESIL	2,03	2,03	2,04	-4,25%	2,02	2,16	2,08	145.357.459	70.020.524
YGGYO	133,70	133,30	133,70	0,22%	130,70	134,40	132,38	22.229.831	167.931
YGYO	1,45	1,45	1,46	1,40%	1,39	1,45	1,42	8.302.374	5.848.218
YIGIT	25,64	25,64	25,68	-0,16%	25,48	26,06	25,72	90.201.298	3.507.468
YKBNK	38,66	38,66	38,68	2,01%	37,96	38,86	38,56	7.001.630.622	181.584.757
YKSLN	3,16	3,16	3,17	0,32%	3,13	3,19	3,16	32.965.564	10.432.128
YONGA	57,00	57,00	57,10	-1,21%	56,00	57,40	56,51	3.449.985	61.051
YUNSA	8,68	8,68	8,70	-0,12%	8,55	8,82	8,68	64.122.329	7.387.989
YYAPI	1,94	1,93	1,94	-2,02%	1,88	1,99	1,93	434.678.689	224.878.228
YYLGD	12,95	12,92	12,95	-1,30%	12,81	13,27	13,04	132.312.687	10.146.285
ZEDUR	8,32	8,31	8,32	-0,24%	8,27	8,45	8,34	13.698.093	1.642.166
ZERGY	12,14	12,14	12,15	1,17%	11,93	12,82	12,37	753.118.049	60.891.732
ZGYO	16,43	16,43	-	9,97%	16,43	16,43	16,43	64.067.914	3.899.447
ZOREN	3,15	3,14	3,15	1,94%	3,09	3,15	3,12	271.832.741	87.060.340
ZRGYO	24,78	24,78	24,80	0,81%	24,60	25,86	25,09	126.672.564	5.048.153

Midas’ın Kulakları

Tümünü Gör

Oca 23, 2026 • 8 saat once

Midas ile gün sonu: SNOW, COF, GOOGL, ONRYT, MEGMT, SAFKR

Oca 23, 2026 • 10 saat once

Kurumların en çok tercih ettiği BIST şirketleri belli oldu

Oca 23, 2026 • 10 saat once

Snowflake direktöründen 41,3 milyon dolarlık satış

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Aktar, tut, kazan

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya

Aktar, tut, kazan