Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,68	9,67	9,69	-2,32%	9,57	9,95	9,71	63.328.650	6.521.522
A1YEN	3,62	3,62	3,63	-1,36%	3,48	3,72	3,61	156.511.492	43.359.356
AAGYO	17,10	17,10	17,11	-1,44%	17,08	17,26	17,16	72.817.913	4.243.509
ACSEL	157,80	157,80	158,00	3,07%	152,40	164,00	159,12	75.595.263	475.083
ADEL	32,26	32,24	32,26	1,83%	31,08	32,40	32,16	123.265.586	3.833.223
ADESE	1,00	0,99	1,00	-0,99%	0,98	1,01	0,99	53.569.323	53.931.539
ADGYO	52,90	52,90	52,95	-2,40%	52,75	54,00	53,38	23.428.807	438.907
AEFES	19,97	19,96	19,98	-1,92%	19,73	20,16	19,96	239.872.778	12.018.868
AFYON	12,64	12,63	12,64	-1,40%	12,63	12,82	12,71	9.860.728	776.131
AGESA	234,30	234,20	234,40	-0,64%	231,20	237,50	234,95	27.642.115	117.651
AGHOL	32,34	32,34	32,38	0,12%	31,68	32,62	32,14	49.482.586	1.539.781
AGROT	2,86	2,85	2,86	-0,35%	2,83	2,88	2,85	28.456.973	9.974.620
AGYO	8,15	8,14	8,15	-1,81%	8,10	8,26	8,16	1.875.300	229.970
AHGAZ	32,18	32,16	32,18	3,81%	30,56	32,66	31,71	98.452.773	3.105.223
AHSGY	19,72	19,72	19,77	-1,89%	19,72	20,50	20,10	18.158.993	903.507
AKBNK	64,70	64,65	64,70	0,31%	63,45	65,05	64,39	3.476.584.587	53.990.105
AKCNS	207,90	207,60	207,90	-1,05%	206,70	210,00	208,46	24.333.222	116.727
AKENR	14,85	14,84	14,85	-2,11%	14,74	15,53	15,13	298.315.520	19.720.933
AKFGY	2,79	2,79	2,80	1,45%	2,72	2,82	2,76	39.106.077	14.158.872
AKFIS	64,55	64,55	64,65	-1,60%	64,20	66,10	65,19	71.629.607	1.098.851
AKFYE	27,68	27,68	-	9,93%	26,00	27,68	27,24	211.819.954	7.774.951
AKGRT	7,12	7,12	7,13	-1,39%	7,04	7,19	7,12	27.386.822	3.844.738
AKHAN	31,24	31,24	31,30	0,26%	30,40	31,80	31,28	117.068.950	3.742.104
AKMGY	260,75	260,50	260,75	-1,70%	260,00	270,00	263,88	3.767.898	14.279
AKSA	10,53	10,53	10,54	-1,13%	10,51	10,68	10,59	88.794.336	8.387.542
AKSEN	79,15	79,10	79,15	-0,81%	78,00	79,95	79,21	126.640.532	1.598.789
AKSGY	9,18	9,18	9,20	0,11%	9,11	9,35	9,25	37.068.140	4.008.764
AKSUE	36,54	36,54	36,58	1,00%	35,52	37,14	36,44	27.696.580	760.147
AKYHO	2,62	2,61	2,62	-0,76%	2,59	2,63	2,61	1.229.553	471.268
ALARK	99,45	99,45	99,50	0,96%	95,70	99,65	98,30	136.229.742	1.385.883
ALBRK	7,94	7,94	7,95	-0,75%	7,86	8,07	7,97	46.942.233	5.886.762
ALCAR	746,50	746,50	747,50	-3,05%	744,50	763,00	749,57	10.113.243	13.492
ALCTL	151,20	151,10	151,30	0,93%	148,90	155,50	152,07	62.634.927	411.881
ALFAS	57,85	57,80	57,85	4,05%	53,75	59,50	57,41	432.894.645	7.540.077
ALGYO	6,43	6,43	6,44	-2,43%	6,22	6,51	6,34	216.092.378	34.064.131
ALKA	10,01	10,01	10,02	-0,40%	9,85	10,08	9,99	13.586.362	1.360.565
ALKIM	16,99	16,99	17,00	-1,28%	16,80	17,08	16,98	11.378.995	670.258
ALKLC	324,75	324,50	324,75	-0,08%	319,75	327,75	324,00	96.734.167	298.563
ALTINS1	75,77	75,77	75,78	-1,94%	75,49	76,40	75,75	489.669.682	6.464.547
ALTNY	16,34	16,33	16,34	-2,10%	16,26	17,17	16,65	182.974.710	10.990.081
ALVES	2,71	2,70	2,71	-1,45%	2,66	2,74	2,70	81.300.726	30.070.183
ANELE	80,05	-	-	-5,55%	80,05	80,05	80,05	70.289.984	878.076
ANGEN	11,04	11,02	11,04	-0,72%	10,91	11,15	11,04	10.922.385	989.468
ANHYT	100,90	100,90	101,00	-0,88%	100,60	102,40	101,28	26.892.536	265.540
ANSGR	27,00	27,00	27,02	-0,30%	26,52	27,08	26,87	28.448.284	1.058.683
ARASE	113,40	113,40	113,60	-2,33%	113,00	115,70	114,12	13.875.413	121.582
ARCLK	102,20	102,10	102,20	-1,06%	101,40	102,80	102,13	49.196.059	481.715
ARDYZ	63,40	63,35	63,45	-4,16%	61,50	65,95	63,12	337.910.042	5.353.653
ARENA	28,18	28,18	28,22	-2,22%	28,06	28,64	28,28	23.043.595	814.860
ARFYE	31,16	31,14	31,18	4,56%	29,18	31,98	30,77	161.658.352	5.253.416
ARMGD	125,00	125,00	125,10	1,54%	123,00	126,60	124,75	40.990.269	328.591
ARSAN	3,40	3,39	3,40	-1,73%	3,37	3,45	3,40	23.409.753	6.879.751
ARTMS	44,02	44,02	44,04	2,32%	42,38	44,10	43,23	81.068.496	1.875.351
ARZUM	2,25	2,24	2,25	-1,32%	2,23	2,33	2,28	15.379.203	6.760.561
ASELS	364,50	364,25	364,50	0,41%	359,50	369,25	364,37	4.645.880.070	12.750.354
ASGYO	11,63	11,62	11,63	-1,02%	11,55	11,74	11,64	10.920.424	938.235
ASTOR	315,75	315,50	315,75	-0,39%	307,50	320,00	315,45	3.906.257.094	12.383.334
ASUZU	64,30	64,30	64,35	-4,10%	63,90	66,75	64,61	44.278.016	685.368
ATAGY	12,84	12,76	12,84	-0,08%	12,61	12,90	12,76	989.578	77.578
ATAKP	56,65	56,55	56,65	0,09%	55,15	57,05	56,33	24.534.063	435.574
ATATP	234,70	234,70	234,90	1,95%	224,30	235,60	230,00	186.683.969	811.680
ATATR	17,70	17,70	17,72	3,21%	16,65	18,13	17,77	623.557.746	35.087.676
ATEKS	93,00	-	-	-1,06%	93,00	93,00	93,00	516.150	5.550
ATLAS	7,81	7,75	7,80	1,43%	7,61	7,82	7,73	2.990.188	386.782
ATSYH	83,35	-	-	9,96%	83,35	83,35	83,35	4.359.622	52.305
AVGYO	14,38	14,38	14,41	8,04%	13,17	14,59	14,22	43.519.505	3.061.234
AVHOL	49,92	49,88	49,92	1,30%	48,10	50,95	49,82	181.138.829	3.635.883
AVOD	4,40	4,39	4,40	-2,87%	4,39	4,58	4,44	39.998.349	9.000.558
AVPGY	58,85	58,80	58,85	-1,59%	58,80	60,15	59,72	32.480.025	543.890
AVTUR	17,94	17,90	17,93	7,10%	16,70	18,30	17,62	11.847.752	672.491
AYCES	742,50	742,00	743,00	8,63%	692,50	749,00	723,06	360.410.528	498.450
AYDEM	25,64	25,62	25,66	-1,08%	25,26	26,68	26,06	44.487.810	1.707.186
AYEN	36,04	36,06	36,10	4,16%	33,72	36,98	35,72	63.799.821	1.786.305
AYES	34,78	-	-	-1,19%	34,78	34,98	34,91	853.618	24.452
AYGAZ	237,10	237,20	237,30	-2,59%	237,10	244,20	239,66	51.988.549	216.923
AZTEK	5,25	5,24	5,25	0,77%	5,08	5,41	5,24	89.330.239	17.056.901
BAGFS	28,48	28,48	28,52	6,75%	26,30	28,62	27,77	59.481.502	2.142.318
BAHKM	117,40	117,30	117,40	-4,32%	117,10	121,30	118,79	34.510.677	290.518
BAKAB	46,68	46,66	46,72	-1,85%	46,66	49,30	47,65	10.490.506	220.139
BALAT	68,35	-	-	-2,36%	68,35	68,35	68,35	1.440.135	21.070
BALSU	13,64	13,64	13,65	-0,07%	13,49	13,96	13,70	41.625.582	3.038.448
BANVT	154,60	154,30	154,60	-0,90%	153,00	157,60	155,32	9.767.044	62.884
BARMA	61,10	61,00	61,10	0,74%	60,20	61,85	60,82	247.361.453	4.067.201
BASCM	16,00	-	-	0,69%	15,89	16,00	15,99	1.161.161	72.625
BASGZ	47,88	47,88	47,92	-1,89%	47,78	48,80	48,16	11.066.521	229.780
BAYRK	5,05	5,05	5,06	-1,17%	4,96	5,10	5,04	31.795.967	6.315.239
BEGYO	4,15	4,14	4,15	-0,48%	4,10	4,19	4,15	11.055.469	2.662.213
BERA	16,88	16,85	16,87	0,84%	16,39	17,47	16,89	218.821.730	12.954.768
BESLR	13,83	13,83	13,84	-1,07%	13,75	13,93	13,86	14.246.658	1.027.690
BESTE	38,22	38,24	38,28	4,88%	34,76	39,72	37,71	959.221.032	25.439.101
BEYAZ	27,68	27,62	27,68	-2,47%	27,62	28,26	27,89	10.798.800	387.144
BFREN	139,50	139,40	139,50	-1,62%	138,00	141,60	139,43	19.606.535	140.624
BIENY	23,54	23,52	23,54	-2,89%	23,48	24,12	23,77	28.276.940	1.189.449
BIGCH	6,77	6,75	6,77	-0,73%	6,71	6,97	6,85	18.287.125	2.670.097
BIGEN	60,15	60,10	60,15	9,86%	54,75	60,20	58,71	136.733.485	2.329.015
BIGTK	219,60	219,30	219,50	-1,74%	218,00	223,50	219,51	32.908.936	149.917
BIMAS	372,25	372,00	372,25	-1,33%	370,25	378,50	374,17	1.215.703.917	3.249.065
BINBN	176,40	176,00	176,30	0,86%	173,00	177,00	174,70	14.460.712	82.774
BINHO	9,03	9,02	9,03	-1,42%	8,96	9,16	9,07	88.596.326	9.766.850
BIOEN	17,62	17,61	17,62	-4,13%	17,60	18,23	17,73	67.789.015	3.822.440
BIZIM	27,28	27,22	27,24	-0,22%	27,06	27,64	27,26	2.028.348	74.407
BJKAS	1,61	1,60	1,61	-2,42%	1,60	1,66	1,63	59.461.614	36.520.693
BLCYT	26,96	26,92	26,96	-8,05%	26,50	27,90	27,08	223.055.044	8.235.582
BLUME	32,56	32,58	32,64	-2,51%	32,28	33,40	32,82	26.716.360	814.067
BMSCH	16,29	16,25	16,28	-1,33%	15,86	16,40	16,13	24.989.903	1.549.370
BMSTL	84,90	84,85	84,90	0,12%	84,55	85,65	85,09	52.651.835	618.753
BNTAS	6,93	6,94	6,95	3,13%	6,60	7,04	6,89	38.600.013	5.599.610
BOBET	18,75	18,74	18,76	-0,05%	18,55	18,89	18,72	32.357.796	1.728.247
BORLS	5,99	5,98	5,99	-2,60%	5,91	6,20	6,06	75.913.157	12.528.153
BORSK	6,12	6,12	6,13	-1,61%	6,09	6,22	6,15	35.146.881	5.718.751
BOSSA	6,20	6,19	6,20	-2,67%	6,09	6,44	6,26	6.260.830	999.871
BRISA	92,65	92,60	92,70	-2,01%	92,25	94,20	92,75	6.060.973	65.345
BRKO	11,12	-	-	-3,22%	11,12	11,36	11,13	1.509.831	135.702
BRKSN	8,46	8,44	8,46	-0,12%	8,31	8,55	8,44	1.445.261	171.269
BRKVY	91,75	91,75	91,80	-0,33%	90,75	93,75	92,32	21.415.655	231.972
BRLSM	20,96	20,92	20,96	-1,96%	20,64	21,82	21,09	278.783.192	13.218.069
BRMEN	10,80	-	-	2,86%	10,60	10,80	10,73	1.489.874	138.917
BRSAN	604,00	604,00	604,50	-3,21%	600,50	634,00	614,39	1.467.344.821	2.388.284
BRYAT	1.987,00	1.989,00	1.990,00	-2,26%	1.987,00	2.022,00	2.000,22	91.907.884	45.949
BSOKE	35,56	35,52	35,56	-2,04%	35,42	36,52	35,93	68.549.228	1.907.784
BTCIM	6,00	5,99	6,00	-0,83%	5,99	6,08	6,03	63.278.864	10.503.448
BUCIM	6,00	6,00	6,01	-1,15%	6,00	6,07	6,04	13.763.984	2.279.936
BULGS	40,64	40,60	40,64	-2,12%	40,58	41,46	40,99	46.345.297	1.130.695
BURCE	46,96	46,88	46,96	0,13%	45,22	47,72	46,20	65.164.030	1.410.538
BURVA	1.110,00	1.109,00	1.110,00	0,27%	1.058,00	1.125,00	1.084,39	19.071.179	17.587
BVSAN	120,70	120,40	120,60	-0,98%	119,90	122,60	121,44	28.474.418	234.470
BYDNR	41,06	41,02	41,06	-4,51%	40,88	42,68	41,69	22.886.083	549.018
CANTE	1,52	1,52	1,53	-0,65%	1,51	1,54	1,52	204.153.271	133.997.220
CASA	83,95	-	-	-0,30%	83,95	84,20	84,03	741.950	8.830
CATES	39,78	39,76	39,80	-1,04%	38,82	40,90	40,17	18.942.740	471.623
CCOLA	78,95	78,90	78,95	0,19%	77,90	80,05	79,17	188.375.539	2.379.347
CELHA	18,00	17,98	18,00	4,05%	16,00	18,87	18,04	278.149.409	15.422.106
CEMAS	4,72	4,71	4,72	-2,28%	4,70	4,83	4,76	58.507.142	12.292.377
CEMTS	10,11	10,10	10,11	-0,69%	9,98	10,16	10,10	14.428.898	1.429.329
CEMZY	13,37	13,37	13,39	1,36%	13,14	13,53	13,34	45.431.529	3.406.672
CEOEM	27,96	27,96	28,00	-1,89%	27,90	29,14	28,39	26.911.025	947.796
CGCAM	54,25	54,20	54,30	3,24%	48,36	55,40	51,23	1.035.617.494	20.214.467
CIMSA	48,78	48,78	48,80	-1,49%	48,70	49,26	49,00	92.371.840	1.885.074
CLEBI	1.619,00	1.618,00	1.620,00	-0,74%	1.608,00	1.638,00	1.623,95	29.594.849	18.224
CMBTN	1.581,00	1.578,00	1.582,00	-0,94%	1.574,00	1.604,00	1.591,48	10.764.743	6.764
CMENT	296,50	-	-	-0,17%	296,50	296,50	296,50	1.247.969	4.209
CONSE	2,90	2,90	2,91	-0,68%	2,87	2,94	2,91	12.172.581	4.187.278
COSMO	166,20	164,50	166,20	-2,24%	163,70	170,00	166,08	3.767.490	22.685
CRDFA	37,46	37,40	37,46	1,08%	36,34	37,50	36,87	30.997.030	840.769
CRFSA	145,00	144,90	145,00	6,62%	133,80	149,60	145,75	358.431.806	2.459.225
CUSAN	28,10	28,06	28,12	-2,43%	27,60	31,10	29,70	123.145.012	4.146.749
CVKMD	41,92	41,92	41,94	-2,74%	41,76	43,66	42,74	389.160.294	9.105.065
CWENE	39,54	39,50	39,54	-2,47%	39,44	40,28	39,77	319.835.808	8.042.412
DAGI	7,28	7,28	7,29	0,14%	7,05	7,32	7,20	15.314.767	2.127.499
DAPGM	10,43	10,43	10,44	4,30%	9,61	10,80	10,37	1.532.072.486	147.720.853
DARDL	2,25	2,25	2,26	-2,17%	2,25	2,30	2,27	21.880.011	9.626.657
DCTTR	12,48	12,46	12,48	0,89%	12,06	12,56	12,27	42.230.574	3.440.783
DENGE	2,26	2,26	2,27	-1,31%	2,25	2,30	2,28	11.554.180	5.073.319
DERHL	13,75	13,73	13,75	0,95%	13,71	14,24	13,95	102.776.706	7.365.592
DERIM	36,90	36,82	36,90	-2,12%	36,58	38,50	37,15	6.729.845	181.174
DESA	12,15	12,15	12,17	-0,98%	12,05	12,23	12,15	3.174.451	261.284
DESPC	46,42	46,38	46,42	-1,40%	45,90	48,64	47,25	21.742.555	460.158
DEVA	64,50	64,45	64,55	-1,30%	64,40	65,30	64,78	8.749.863	135.070
DGATE	128,00	128,00	128,20	2,40%	123,60	128,40	126,63	40.890.769	322.912
DGGYO	31,36	31,26	31,36	-1,69%	31,00	31,52	31,22	1.231.010	39.425
DGNMO	9,15	9,13	9,15	-2,66%	9,00	9,50	9,15	28.543.062	3.118.106
DIRIT	25,86	-	-	-0,46%	25,86	26,50	25,99	285.596	10.987
DITAS	44,60	44,56	44,62	5,99%	41,86	45,60	43,98	159.408.289	3.624.692
DMLKTG	6,08	6,07	6,08	-0,33%	6,07	6,10	6,08	20.838.844	3.425.434
DMRGD	10,42	10,42	10,44	0,39%	9,93	10,52	10,36	176.254.635	17.020.628
DMSAS	8,62	8,62	8,63	0,35%	8,40	8,64	8,59	2.819.178	328.263
DNISI	19,05	19,04	19,06	-1,91%	18,98	19,32	19,11	5.569.450	291.386
DOAS	180,60	180,50	180,60	-1,37%	180,00	183,70	181,52	97.803.490	538.792
DOCO	9.542,50	9.530,00	9.542,50	-2,58%	9.437,50	9.710,00	9.500,96	31.343.660	3.299
DOFER	33,58	33,54	33,58	-1,64%	33,30	34,22	33,67	19.346.540	574.581
DOFRB	163,80	163,70	163,90	-1,38%	158,70	167,90	163,81	574.527.038	3.507.392
DOGUB	101,50	101,30	101,50	0,59%	96,10	102,00	99,56	35.538.093	356.953
DOHOL	21,38	21,38	21,40	-0,93%	21,08	21,64	21,34	66.445.133	3.113.507
DOKTA	28,62	28,58	28,62	-5,04%	28,46	30,02	29,01	14.055.304	484.443
DSTKF	2.395,00	2.394,00	2.395,00	3,01%	2.301,00	2.395,00	2.347,57	631.675.767	269.077
DUNYH	115,00	115,00	115,20	-2,62%	114,80	117,90	116,23	49.354.431	424.629
DURDO	5,39	5,38	5,39	-0,19%	5,36	5,60	5,46	10.290.694	1.885.730
DURKN	20,50	20,52	20,56	-1,44%	20,28	20,76	20,49	21.024.958	1.026.055
DYOBY	16,17	16,16	16,18	5,69%	14,99	16,17	15,72	91.857.251	5.844.437
DZGYO	8,62	8,61	8,63	3,11%	8,29	8,84	8,64	24.957.958	2.887.951
EBEBK	84,00	84,00	84,10	-3,34%	83,30	87,15	85,15	40.935.893	480.752
ECILC	83,05	83,05	83,15	-1,13%	82,50	84,15	83,20	112.077.274	1.347.101
ECOGR	35,08	35,08	35,12	-2,56%	35,02	35,82	35,40	105.647.703	2.984.046
ECZYT	347,50	347,50	348,00	-0,36%	345,75	353,00	349,17	18.960.916	54.303
EDATA	15,46	15,46	15,48	1,18%	14,93	15,84	15,42	44.859.049	2.908.590
EDIP	36,60	36,58	36,64	0,33%	35,02	36,82	36,45	10.831.325	297.139
EFOR	12,37	12,36	12,37	-3,36%	12,20	12,74	12,35	411.453.939	33.317.659
EGEEN	5.690,00	5.690,00	5.697,50	-2,32%	5.617,50	5.810,00	5.715,09	81.902.943	14.331
EGEGY	28,80	28,78	28,80	-1,03%	28,68	29,24	28,96	20.830.736	719.219
EGEPO	19,09	19,03	19,09	-2,35%	18,79	19,40	19,01	15.751.862	828.838
EGGUB	108,90	108,90	-	9,94%	98,20	108,90	106,25	194.598.512	1.831.477
EGPRO	38,34	38,32	38,40	0,16%	37,32	39,12	38,26	22.301.063	582.946
EGSER	3,34	3,33	3,34	-3,19%	3,32	3,43	3,38	5.388.550	1.596.275
EKDMR	57,40	57,40	57,45	-1,96%	57,10	59,00	58,14	470.291.111	8.089.203
EKGYO	19,04	19,03	19,04	-0,99%	18,82	19,29	19,03	811.623.069	42.648.271
EKIZ	86,30	-	-	-3,63%	86,30	89,50	86,57	1.413.478	16.327
EKOS	7,99	7,99	8,00	0,88%	7,77	8,13	7,99	112.001.254	14.015.941
EKSUN	7,02	7,01	7,02	-4,49%	6,95	7,24	7,11	36.524.146	5.137.726
ELITE	39,38	39,36	39,38	-3,67%	39,36	41,34	40,29	41.744.090	1.036.118
EMKEL	22,22	22,22	22,24	-2,97%	21,76	22,88	22,27	159.741.895	7.173.366
EMNIS	171,50	-	-	1,78%	171,00	171,50	171,32	773.358	4.514
EMPAE	131,00	131,00	-	9,99%	122,00	131,00	127,39	391.793.652	3.075.624
ENDAE	19,18	19,16	19,19	6,26%	17,50	19,85	19,49	501.078.502	25.714.837
ENERY	8,87	8,86	8,87	2,19%	8,59	8,88	8,79	83.424.616	9.495.991
ENJSA	105,70	105,60	105,70	-1,31%	104,10	106,70	105,48	71.878.577	681.471
ENKAI	92,50	92,50	92,55	-0,91%	91,55	93,40	92,68	290.634.591	3.135.999
ENPRA	73,65	-	-	-0,54%	73,65	73,65	73,65	2.423.011	32.899
ENSRI	13,21	13,18	13,21	-9,33%	13,12	15,80	14,27	1.454.508.117	101.905.126
ENTRA	4,80	4,80	4,81	1,05%	4,70	4,98	4,88	104.770.886	21.480.231
EPLAS	5,93	5,91	5,92	-1,66%	5,88	6,12	6,00	17.033.598	2.838.547
ERBOS	190,10	190,10	190,30	-1,45%	189,50	193,10	191,05	2.079.800	10.886
ERCB	62,85	62,85	62,95	1,70%	62,55	66,50	64,44	127.518.520	1.978.747
EREGL	39,04	39,02	39,04	-0,31%	38,78	39,40	39,08	1.694.928.355	43.367.282
ERSU	25,90	25,88	25,90	-0,38%	25,44	26,00	25,74	2.218.316	86.181
ESCAR	50,10	50,10	50,15	-0,10%	49,38	50,25	49,75	28.295.300	568.803
ESCOM	5,05	5,04	5,05	-1,37%	4,99	5,20	5,08	58.701.217	11.548.871
ESEN	3,89	3,88	3,89	-1,02%	3,86	3,95	3,90	79.903.653	20.479.199
ETILR	5,43	5,43	5,44	-4,74%	5,38	5,86	5,55	37.150.641	6.692.394
ETYAT	11,50	11,49	11,50	2,95%	11,20	11,73	11,51	16.213.718	1.409.222
EUHOL	11,00	-	-	-1,43%	11,00	11,00	11,00	10.269.083	933.553
EUKYO	9,24	9,00	9,22	0,00%	8,99	9,32	9,04	8.126.870	899.403
EUPWR	87,95	87,95	88,00	-0,85%	84,60	93,35	88,83	2.257.334.000	25.413.137
EUREN	4,70	4,70	4,71	-0,21%	4,66	4,73	4,70	67.498.101	14.377.256
EUYO	6,80	6,80	6,86	3,34%	6,25	6,90	6,63	6.546.028	987.743
EYGYO	2,52	2,51	2,52	-1,18%	2,51	2,56	2,53	12.192.845	4.815.347
FADE	16,58	16,58	16,59	1,66%	16,03	17,07	16,61	34.540.310	2.079.950
FENER	3,81	3,80	3,81	-2,81%	3,78	4,10	3,94	1.031.140.520	261.675.813
FLAP	14,69	14,59	14,69	-2,07%	14,21	14,98	14,61	18.223.650	1.247.803
FMIZP	300,25	300,00	300,25	-0,83%	297,00	302,75	299,91	5.951.495	19.844
FONET	5,41	5,40	5,41	-2,17%	5,37	5,55	5,45	70.450.284	12.927.195
FORMT	2,21	2,21	2,22	-1,34%	2,19	2,24	2,22	20.451.234	9.221.881
FORTE	91,60	91,65	91,70	-0,33%	91,00	93,75	92,20	83.935.685	910.332
FRIGO	3,06	3,05	3,06	-0,65%	3,04	3,09	3,06	18.551.526	6.060.291
FRMPL	40,02	40,00	40,02	1,83%	38,24	40,34	39,69	133.688.432	3.368.753
FROTO	85,00	84,95	85,00	-1,39%	84,40	85,65	84,88	1.102.142.791	12.984.923
FZLGY	14,09	14,08	14,09	-2,69%	14,06	14,48	14,15	57.309.231	4.050.493
GARAN	125,90	125,80	125,90	0,72%	123,20	127,00	125,35	1.252.414.676	9.991.197
GARFA	31,42	31,42	31,44	-4,21%	31,42	33,26	32,20	37.381.089	1.160.841
GATEG	301,00	-	-	0,33%	301,00	305,00	302,43	4.548.580	15.040
GEDIK	6,85	6,84	6,85	-1,72%	6,80	7,19	6,99	127.947.541	18.301.815
GEDZA	36,18	36,18	36,20	-0,88%	35,60	37,68	36,43	91.168.048	2.502.715
GENIL	8,57	8,56	8,57	1,42%	8,39	8,88	8,63	207.600.787	24.045.891
GENKM	16,64	16,63	16,64	-1,19%	16,50	17,49	16,94	615.877.978	36.363.731
GENTS	6,90	6,89	6,90	-0,72%	6,85	7,02	6,93	40.657.323	5.867.618
GEREL	39,06	39,02	39,06	6,55%	36,30	39,78	38,59	267.081.534	6.920.658
GESAN	79,15	79,10	79,15	-2,64%	78,05	83,30	80,24	875.685.794	10.912.740
GIPTA	72,25	72,25	72,35	0,00%	71,10	73,50	72,28	55.307.203	765.209
GLBMD	12,23	12,22	12,24	-2,16%	12,09	12,47	12,27	1.124.489	91.657
GLCVY	59,35	59,25	59,35	0,00%	58,45	60,35	59,69	21.317.297	357.148
GLRMK	176,80	176,70	176,80	0,74%	171,50	177,30	175,02	338.396.257	1.933.427
GLRYH	3,27	3,26	3,27	-1,80%	3,25	3,31	3,29	16.961.273	5.162.696
GLYHO	15,42	15,40	15,42	0,92%	15,02	15,49	15,33	25.585.120	1.668.887
GMTAS	50,85	50,85	50,95	-1,26%	50,20	51,70	50,88	81.800.500	1.607.661
GOKNR	23,84	23,80	23,84	-1,49%	23,74	24,58	24,10	82.568.576	3.426.511
GOLTS	330,50	330,00	330,50	-0,45%	328,75	332,25	330,55	7.070.351	21.390
GOODY	15,73	15,73	15,76	-1,81%	15,70	16,02	15,82	7.497.506	473.937
GOZDE	20,28	20,26	20,30	0,40%	19,79	20,56	20,15	41.631.674	2.065.895
GRNYO	19,23	19,20	19,23	-3,32%	19,12	19,77	19,34	2.203.005	113.928
GRSEL	308,75	308,50	309,00	-0,16%	302,00	309,25	306,08	79.835.665	260.831
GRTHO	206,90	206,70	206,90	-0,77%	206,40	217,10	211,10	138.437.540	655.797
GSDDE	13,65	13,65	-	9,99%	12,00	13,65	12,94	141.906.507	10.968.190
GSDHO	5,94	5,94	-	10,00%	5,30	5,94	5,83	548.731.765	94.073.343
GSRAY	1,08	1,08	1,09	-0,92%	1,07	1,09	1,08	123.167.101	113.984.994
GUBRF	487,25	486,75	487,25	-1,17%	481,00	497,25	490,39	328.072.046	669.008
GUNDG	1.398,00	1.398,00	-	9,99%	1.242,00	1.398,00	1.350,42	305.716.731	226.387
GWIND	26,24	26,24	26,26	-0,83%	26,02	26,60	26,36	61.829.924	2.345.288
GZNMI	66,25	66,25	66,35	-3,14%	65,90	68,20	66,54	79.217.076	1.190.587
HALKB	45,14	45,12	45,14	0,31%	43,92	47,04	45,40	1.492.102.309	32.865.759
HATEK	16,78	16,78	16,81	0,78%	16,47	17,05	16,85	14.279.327	847.431
HATSN	66,15	65,95	66,15	5,33%	61,15	66,70	63,35	611.001.370	9.645.148
HDFGS	2,64	2,63	2,64	-1,12%	2,62	2,67	2,64	41.933.806	15.870.097
HEDEF	112,90	112,80	112,90	-0,96%	109,50	115,00	112,23	83.937.435	747.902
HEKTS	4,11	4,11	4,12	-0,72%	4,05	4,21	4,13	674.343.090	163.282.771
HKTM	14,69	14,69	14,71	2,66%	13,93	14,89	14,51	66.852.004	4.607.078
HLGYO	6,20	6,20	6,21	-0,16%	6,11	6,24	6,19	53.147.380	8.583.003
HOROZ	67,95	67,85	67,95	0,74%	66,25	68,35	67,55	34.108.274	504.943
HRKET	127,00	126,70	127,00	1,93%	114,00	128,10	120,64	469.372.487	3.890.846
HTTBT	40,60	40,60	40,66	-1,69%	40,50	41,34	40,80	11.701.321	286.825
HUBVC	3,33	3,33	3,37	-2,06%	3,29	3,40	3,33	4.236.876	1.272.951
HUNER	3,92	3,91	3,92	0,77%	3,76	4,01	3,89	147.707.665	37.974.366
HURGZ	7,27	7,26	7,27	-3,58%	7,19	7,58	7,35	45.488.992	6.185.857
ICBCT	19,79	19,77	19,79	-4,03%	19,60	20,48	19,94	69.407.036	3.481.333
ICUGS	5,47	5,48	5,50	-6,66%	5,39	6,02	5,68	56.187.141	9.886.026
IDGYO	5,27	5,26	5,27	0,19%	5,05	5,48	5,29	11.041.992	2.085.714
IEYHO	119,10	119,00	119,10	1,62%	118,50	119,80	118,86	236.208.845	1.987.359
IHAAS	94,05	-	94,05	-10,00%	94,05	103,90	95,48	208.649.669	2.185.342
IHEVA	2,15	2,14	2,15	-0,46%	2,13	2,16	2,14	1.072.598	500.910
IHGZT	1,40	1,39	1,40	0,00%	1,38	1,41	1,40	11.744.978	8.411.606
IHLAS	1,95	1,94	1,95	1,56%	1,89	1,98	1,95	84.445.603	43.297.185
IHLGM	1,93	1,92	1,93	0,00%	1,90	1,95	1,93	16.120.061	8.361.647
IHYAY	1,70	1,69	1,70	-0,58%	1,67	1,71	1,69	1.509.557	892.435
IMASM	3,25	3,24	3,25	-1,81%	3,22	3,29	3,26	29.048.951	8.918.532
INDES	11,99	11,99	12,00	-0,42%	11,67	12,26	12,06	80.524.541	6.676.172
INFO	3,65	3,64	3,65	-2,41%	3,64	3,76	3,69	30.447.024	8.254.584
INGRM	442,00	442,00	442,50	-0,73%	439,50	455,50	448,02	9.280.676	20.715
INTEK	239,00	-	-	-0,42%	239,00	240,00	239,60	458.601	1.914
INTEM	269,75	269,75	270,00	-0,28%	263,25	274,25	270,04	14.874.228	55.081
INVEO	8,08	8,07	8,08	-2,18%	8,01	8,34	8,21	39.634.635	4.825.608
INVES	648,50	648,50	649,00	0,62%	645,00	654,50	650,16	17.336.600	26.665
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	76,00	-	-	-0,46%	76,00	76,00	76,00	693.804	9.129
ISBTR	399.997,50	-	-	0,00%	399.997,50	400.000,00	399.998,33	1.199.995	3
ISCTR	13,40	13,39	13,40	1,59%	13,03	13,42	13,28	2.428.503.400	182.863.279
ISDMR	61,70	61,65	61,75	-1,75%	61,35	62,80	62,08	110.860.153	1.785.919
ISFIN	19,28	19,28	19,30	-1,68%	19,27	19,61	19,41	4.533.166	233.552
ISGSY	106,90	106,80	106,90	-0,47%	105,50	107,60	106,82	25.733.632	240.898
ISGYO	20,48	20,48	20,50	-0,87%	20,42	20,64	20,53	7.726.001	376.342
ISKPL	13,69	-	13,69	-9,99%	13,69	14,41	13,77	477.912.542	34.702.387
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,02	37,00	37,02	-1,91%	36,88	37,40	37,12	105.189.134	2.834.048
ISSEN	8,36	8,36	8,38	-1,42%	8,35	8,52	8,43	7.767.880	921.563
ISYAT	7,97	7,96	7,97	-0,25%	7,95	8,00	7,98	2.714.393	340.284
IZENR	9,49	9,48	9,49	-4,53%	9,36	9,84	9,56	377.727.382	39.520.092
IZFAS	65,85	65,75	65,85	-0,75%	64,65	66,40	65,94	255.653.371	3.876.846
IZINV	63,85	63,85	63,95	-2,22%	63,60	65,00	64,29	12.967.814	201.715
IZMDC	8,15	8,15	8,16	-1,09%	8,06	8,28	8,17	29.468.107	3.607.214
JANTS	16,94	16,93	16,94	-1,97%	16,91	17,47	17,05	12.191.305	714.895
KAPLM	567,00	567,00	567,50	-1,56%	561,00	578,00	568,54	28.034.043	49.309
KAREL	11,64	11,64	11,66	-2,18%	11,56	11,92	11,74	103.600.270	8.826.327
KARSN	13,04	13,04	13,05	1,16%	12,65	13,23	13,02	185.738.178	14.268.841
KARTN	138,00	137,90	138,20	1,55%	136,00	145,50	140,19	115.595.210	824.552
KATMR	2,74	2,73	2,74	-0,72%	2,72	2,78	2,75	86.348.633	31.432.376
KAYSE	4,57	4,57	4,58	-1,30%	4,47	4,63	4,59	18.721.528	4.081.549
KBORU	23,76	23,76	23,78	0,51%	22,60	23,90	23,14	136.415.226	5.895.998
KCAER	14,55	14,53	14,55	2,97%	13,81	14,77	14,37	322.728.353	22.457.674
KCHOL	187,10	187,00	187,10	-1,01%	185,20	190,10	187,58	1.236.645.049	6.592.676
KENT	395,50	-	-	0,13%	395,50	395,50	395,50	1.119.265	2.830
KERVN	5,75	-	-	-0,86%	5,75	5,75	5,75	1.851.224	321.952
KFEIN	10,97	10,96	10,98	-2,40%	10,76	11,20	10,97	70.755.339	6.450.297
KGYO	12,18	12,16	12,18	4,01%	11,70	12,21	12,05	88.011.007	7.304.396
KIMMR	16,43	16,43	16,45	-1,97%	16,40	16,65	16,50	9.127.688	553.078
KLGYO	4,86	4,85	4,86	-1,62%	4,84	4,97	4,88	26.131.974	5.360.670
KLKIM	30,44	30,40	30,46	-2,12%	30,22	30,84	30,45	44.647.432	1.466.184
KLMSN	33,58	33,56	33,60	0,06%	32,90	33,78	33,45	14.666.132	438.479
KLNMA	9,40	-	-	4,44%	9,39	9,40	9,40	1.623.904	172.802
KLRHO	105,50	105,40	105,50	-1,12%	103,70	107,30	105,81	253.153.575	2.392.552
KLSER	28,54	28,54	28,58	-2,19%	28,50	29,80	28,89	26.144.698	904.874
KLSYN	13,54	13,53	13,56	-0,22%	13,20	13,61	13,47	23.670.250	1.757.959
KLYPV	61,50	61,55	61,60	0,00%	60,50	61,85	61,34	65.246.639	1.063.743
KMPUR	21,14	21,12	21,14	0,28%	20,90	21,54	21,29	23.475.369	1.102.900
KNFRT	14,99	14,99	15,02	-0,53%	14,72	15,60	15,16	65.453.168	4.317.780
KOCMT	2,50	2,50	2,51	-1,57%	2,48	2,52	2,50	20.139.341	8.050.283
KONKA	14,78	14,78	14,80	-1,07%	14,36	14,93	14,77	6.822.440	461.987
KONTR	6,82	6,81	6,82	-5,41%	6,55	7,00	6,82	628.144.140	92.098.284
KONYA	3.775,00	3.775,00	3.780,00	-2,20%	3.770,00	3.857,50	3.799,38	11.063.788	2.912
KOPOL	6,24	6,24	6,25	-2,35%	6,23	6,47	6,37	28.227.152	4.434.317
KORDS	75,75	75,70	75,80	-0,07%	74,85	78,00	76,54	58.563.427	765.162
KOTON	14,76	14,75	14,76	-2,12%	14,70	15,04	14,87	20.599.501	1.385.244
KRDMA	39,02	38,98	39,02	0,00%	38,72	39,24	39,04	217.236.620	5.564.682
KRDMB	111,10	111,10	111,30	-1,16%	110,10	113,30	111,78	176.206.653	1.576.375
KRDMD	38,56	38,54	38,56	-1,13%	38,26	39,08	38,70	682.566.198	17.636.564
KRGYO	2,75	2,75	2,76	-0,36%	2,75	2,82	2,78	16.931.378	6.092.040
KRONT	19,76	19,74	19,78	-1,20%	19,20	20,44	19,96	18.661.572	934.738
KRPLS	9,26	9,25	9,26	-1,28%	9,23	9,42	9,30	8.696.577	935.318
KRSTL	11,09	11,09	11,10	2,02%	10,80	11,35	11,16	56.324.366	5.048.070
KRTEK	24,80	24,52	24,78	0,49%	24,24	24,98	24,53	1.133.043	46.187
KRVGD	3,12	3,11	3,12	-0,32%	3,06	3,15	3,11	12.178.599	3.912.466
KSTUR	2.800,00	-	-	-3,45%	2.800,00	2.900,00	2.839,36	1.320.300	465
KTLEV	161,40	161,30	161,50	8,69%	145,40	162,80	156,41	4.088.187.273	26.137.559
KTSKR	98,20	98,15	98,25	2,51%	94,15	99,10	97,48	59.228.662	607.575
KUTPO	90,60	90,60	90,65	0,06%	89,00	91,40	90,36	8.838.094	97.808
KUVVA	147,40	146,40	147,40	-3,03%	145,30	151,30	148,01	10.612.598	71.703
KUYAS	72,45	72,30	72,40	-2,62%	71,10	74,30	72,28	213.783.542	2.957.898
KZBGY	2,93	2,92	2,93	-0,68%	2,86	2,95	2,91	57.837.512	19.851.533
KZGYO	23,76	23,74	23,76	-1,74%	23,70	24,22	23,91	13.704.094	573.052
LIDER	123,90	124,00	124,20	1,23%	121,70	124,80	123,23	70.784.384	574.392
LIDFA	2,88	2,87	2,88	-2,70%	2,86	2,97	2,91	26.788.569	9.214.619
LILAK	34,14	34,12	34,16	-0,70%	33,82	34,58	34,28	67.330.337	1.964.243
LINK	7,12	7,11	7,12	-1,11%	7,01	7,22	7,13	112.021.935	15.708.774
LKMNH	15,90	15,90	15,91	0,51%	15,49	15,99	15,71	14.366.698	914.785
LMKDC	29,76	29,76	29,80	-0,67%	29,58	30,46	30,08	89.466.242	2.974.349
LOGO	142,70	142,60	142,70	-3,32%	142,30	147,50	143,74	78.105.884	543.381
LRSHO	3,33	3,32	3,33	-1,19%	3,30	3,40	3,34	20.780.811	6.216.703
LUKSK	105,80	105,70	106,00	-1,95%	103,00	107,00	106,13	5.528.739	52.096
LXGYO	17,87	17,87	17,90	0,96%	17,39	18,22	17,93	485.235.598	27.057.870
LYDHO	184,60	184,30	184,60	-0,75%	183,50	187,70	185,54	15.356.235	82.764
LYDYE	15.152,50	15.152,50	15.170,00	-2,13%	15.117,50	15.742,50	15.305,94	12.856.988	840
MAALT	1.229,00	1.228,00	1.230,00	-0,97%	1.195,00	1.255,00	1.229,33	87.707.863	71.346
MACKO	39,90	39,84	39,90	-0,25%	39,18	40,26	39,84	20.851.155	523.318
MAGEN	45,78	-	45,78	-9,97%	45,78	47,68	45,81	2.359.949.451	51.521.149
MAKIM	17,94	17,94	17,95	2,81%	16,94	19,19	18,26	64.233.825	3.518.787
MAKTK	13,41	13,40	13,42	-1,61%	13,30	13,60	13,45	17.700.787	1.315.869
MANAS	24,60	24,60	24,62	-2,30%	24,50	25,50	24,79	191.016.879	7.706.680
MARBL	13,73	13,72	13,73	-0,87%	13,55	14,00	13,79	21.505.677	1.559.822
MARKA	69,70	69,60	69,70	0,07%	67,50	72,80	70,58	302.383.148	4.284.131
MARMR	2,51	2,50	2,51	-1,57%	2,50	2,55	2,52	74.097.223	29.421.796
MARTI	1,94	1,93	1,94	-1,02%	1,92	1,99	1,95	47.926.157	24.586.364
MAVI	43,42	43,42	43,44	-0,41%	42,74	44,02	43,45	182.672.105	4.204.354
MCARD	196,80	196,80	196,90	0,82%	190,10	201,00	195,96	359.189.023	1.832.964
MEDTR	30,08	30,06	30,10	0,40%	29,38	30,38	29,98	7.310.121	243.837
MEGAP	2,51	-	-	2,87%	2,51	2,51	2,51	1.396.785	556.488
MEGMT	78,65	78,60	78,65	-1,01%	76,90	79,80	78,10	409.312.487	5.240.858
MEKAG	3,89	3,89	3,90	-1,27%	3,87	3,93	3,90	36.407.373	9.332.257
MEPET	26,40	26,40	26,42	0,84%	25,20	26,56	25,97	10.637.610	409.698
MERCN	23,00	22,98	23,00	-0,86%	22,60	23,50	23,15	33.516.588	1.447.840
MERIT	16,39	16,36	16,39	-0,12%	16,20	16,51	16,39	15.659.895	955.612
MERKO	2,16	2,16	2,17	3,35%	2,07	2,18	2,15	266.317.301	123.956.678
METRO	8,84	8,83	8,84	-0,79%	8,63	9,10	8,89	56.437.072	6.348.417
MEYSU	17,75	17,75	17,76	0,97%	17,04	18,07	17,70	237.089.076	13.397.847
MGROS	665,00	665,50	666,00	0,45%	654,50	675,00	667,86	597.796.939	895.093
MHRGY	4,46	4,46	4,48	-3,04%	4,43	4,60	4,51	10.423.397	2.313.830
MIATK	46,92	46,90	46,92	-1,59%	45,84	47,72	46,92	795.781.315	16.959.483
MMCAS	61,05	-	-	-6,79%	58,95	61,05	60,14	2.064.020	34.320
MNDRS	11,57	11,55	11,57	1,49%	11,23	11,58	11,44	22.010.663	1.924.517
MNDTR	5,71	5,70	5,71	-1,21%	5,69	5,79	5,73	3.603.211	628.609
MOBTL	16,21	16,21	16,24	-1,58%	16,15	16,56	16,31	28.473.540	1.745.883
MOGAN	11,95	11,94	11,95	-2,69%	11,62	12,30	12,05	208.365.453	17.287.050
MOPAS	40,10	40,12	40,14	0,05%	39,12	40,34	39,96	55.958.205	1.400.453
MPARK	440,50	440,50	441,00	-0,34%	434,75	442,50	438,66	107.468.341	244.992
MRGYO	1,60	1,59	1,60	-0,62%	1,57	1,62	1,60	63.985.405	39.987.741
MRSHL	1.571,00	1.572,00	1.575,00	1,55%	1.548,00	1.627,00	1.597,97	46.472.282	29.082
MSGYO	6,55	6,55	6,56	2,02%	6,27	6,56	6,39	12.129.400	1.899.648
MTRKS	27,28	27,28	27,32	1,41%	26,52	27,98	27,43	25.498.619	929.724
MTRYO	10,25	10,20	10,25	1,59%	9,91	10,34	10,13	1.812.154	178.829
MZHLD	6,03	6,03	6,07	-1,47%	6,00	6,10	6,02	979.907	162.699
NATEN	6,86	6,85	6,86	-1,15%	6,83	6,94	6,88	23.250.129	3.380.498
NETAS	65,45	65,40	65,45	-1,87%	63,10	70,50	65,94	14.298.311	216.844
NETCD	191,10	191,10	191,30	4,08%	178,70	195,50	189,53	1.120.554.244	5.912.334
NIBAS	4,54	4,53	4,54	-2,16%	4,50	4,60	4,56	33.901.247	7.442.420
NTGAZ	12,62	12,61	12,62	-0,55%	12,60	12,88	12,75	18.754.548	1.470.922
NTHOL	38,56	38,52	38,56	1,47%	37,58	39,10	38,39	92.197.998	2.401.742
NUGYO	10,88	10,88	10,90	-1,98%	10,74	11,29	10,97	29.047.646	2.649.222
NUHCM	215,20	215,10	215,30	0,28%	212,50	217,30	215,49	5.446.317	25.274
OBAMS	7,36	7,35	7,36	0,68%	7,16	7,54	7,36	226.570.629	30.787.645
OBASE	41,90	41,90	41,96	1,50%	40,24	42,20	41,36	28.933.097	699.493
ODAS	7,38	7,37	7,38	2,36%	7,12	7,53	7,39	390.475.841	52.858.386
ODINE	1.433,00	1.431,00	1.433,00	2,21%	1.379,00	1.448,00	1.427,61	183.313.336	128.406
OFSYM	57,15	57,15	57,20	-1,30%	57,00	57,90	57,39	14.710.802	256.332
ONCSM	276,50	276,00	276,50	-0,63%	268,50	277,75	272,80	63.752.788	233.701
ONRYT	68,40	-	68,40	-9,94%	68,40	72,65	69,98	372.241.580	5.319.108
ORCAY	4,88	4,86	4,88	8,44%	4,05	4,93	4,61	24.542.078	5.324.470
ORGE	106,20	106,20	106,30	-4,32%	106,00	114,40	109,91	141.213.013	1.284.817
ORMA	200,00	-	-	-3,71%	200,00	204,00	200,59	778.884	3.883
OSMEN	7,36	7,36	7,38	0,14%	7,29	7,57	7,47	5.792.949	775.546
OSTIM	2,86	2,86	2,87	0,00%	2,80	2,88	2,83	21.705.400	7.665.619
OTKAR	369,00	368,75	369,25	-1,67%	368,50	374,75	370,49	94.042.697	253.835
OTTO	202,60	202,60	202,70	-2,97%	199,10	208,80	202,65	51.572.960	254.494
OYAKC	20,46	20,44	20,46	-0,87%	20,30	20,68	20,51	115.913.433	5.651.584
OYAYO	49,90	49,88	49,90	0,20%	49,80	50,20	49,89	1.689.872	33.869
OYLUM	8,42	8,41	8,42	-1,41%	8,40	8,54	8,44	2.196.834	260.170
OYYAT	45,18	45,20	45,34	-0,83%	44,16	46,48	45,02	6.934.719	154.053
OZATD	1.437,00	1.437,00	1.444,00	-3,82%	1.345,00	1.470,00	1.427,76	95.878.537	67.153
OZGYO	2,37	2,37	2,38	-4,44%	2,32	2,70	2,48	167.506.788	67.603.693
OZKGY	13,69	13,68	13,69	0,15%	13,35	13,78	13,67	49.657.694	3.632.294
OZRDN	33,80	33,60	33,80	1,50%	32,04	34,28	33,29	4.507.640	135.409
OZSUB	29,74	29,72	29,74	1,16%	29,10	29,92	29,56	18.361.048	621.225
OZYSR	12,21	12,21	12,25	-1,53%	12,00	12,41	12,18	17.085.547	1.403.371
PAGYO	126,50	126,50	126,60	-1,56%	126,40	129,00	127,08	2.096.394	16.497
PAHOL	1,65	1,64	1,65	-0,60%	1,64	1,66	1,65	177.648.182	107.696.350
PAMEL	86,35	86,35	86,50	-0,75%	85,05	88,15	87,02	11.852.899	136.209
PAPIL	14,84	14,84	14,85	-1,53%	14,79	15,87	15,09	65.286.911	4.325.504
PARSN	82,85	82,80	82,95	-2,47%	82,70	84,70	83,50	22.181.226	265.648
PASEU	103,30	103,20	103,30	-0,48%	101,80	104,30	103,28	127.098.982	1.230.670
PATEK	24,36	24,36	24,38	-2,48%	24,26	25,30	24,75	242.434.076	9.794.618
PCILT	34,24	34,24	34,30	0,71%	33,22	35,20	34,56	41.824.697	1.210.283
PEKGY	11,98	11,97	11,98	-0,08%	11,73	12,22	11,97	651.342.775	54.409.432
PENGD	13,55	13,54	13,56	1,04%	13,30	13,97	13,69	55.300.779	4.040.092
PENTA	15,53	15,52	15,55	-2,20%	15,21	15,85	15,58	26.354.516	1.691.113
PETKM	21,14	21,12	21,14	1,44%	21,04	21,68	21,40	639.281.351	29.870.825
PETUN	12,35	12,36	12,37	-0,32%	12,28	12,56	12,44	4.212.338	338.679
PGSUS	167,60	167,50	167,60	-0,59%	165,70	168,60	167,50	551.384.460	3.291.851
PINSU	11,51	11,50	11,51	-1,20%	11,42	11,64	11,54	9.542.667	827.065
PKART	136,20	136,20	136,30	-3,61%	134,80	142,60	139,70	46.682.842	334.168
PKENT	150,90	150,70	150,90	-0,98%	149,20	152,00	150,89	10.074.891	66.769
PLTUR	23,12	23,10	23,12	-0,86%	22,92	23,44	23,15	23.509.492	1.015.618
PNLSN	47,76	47,64	47,76	-2,33%	47,50	49,28	48,26	28.033.900	580.929
PNSUT	12,47	12,47	12,49	-1,97%	12,46	12,96	12,71	22.192.674	1.745.562
POLHO	20,78	20,78	20,82	-0,10%	20,64	21,20	20,94	38.873.163	1.856.783
POLTK	5.000,00	4.995,00	5.000,00	-1,43%	4.980,00	5.272,50	5.077,03	29.005.075	5.713
PRDGS	7,97	7,97	7,98	-0,87%	7,81	8,10	8,01	13.560.129	1.691.974
PRKAB	39,70	39,70	39,76	-1,78%	39,52	40,40	39,94	21.946.485	549.551
PRKME	17,77	17,74	17,77	-0,22%	17,61	18,02	17,80	5.204.175	292.320
PRZMA	45,08	44,98	45,12	-7,59%	43,92	47,98	45,08	269.951.054	5.987.917
PSDTC	121,10	120,60	121,10	-0,90%	120,60	122,20	121,48	1.072.700	8.830
PSGYO	3,26	3,26	3,27	-1,21%	3,19	3,30	3,25	344.245.802	105.904.163
QNBFK	37,50	-	-	-2,34%	37,50	37,50	37,50	2.001.900	53.384
QNBTR	214,80	-	-	-2,36%	214,80	214,80	214,80	2.370.533	11.036
QUAGR	4,08	4,07	4,08	-3,77%	4,04	4,22	4,12	176.443.613	42.821.088
RALYH	215,60	215,40	215,60	-1,10%	214,30	223,80	218,28	252.185.183	1.155.351
RAYSG	193,20	193,00	193,30	6,15%	180,00	194,00	187,43	29.270.481	156.165
REEDR	7,22	7,22	7,23	-1,77%	7,15	7,63	7,36	202.579.371	27.520.302
RGYAS	194,80	194,70	194,90	-0,26%	191,00	196,90	195,04	153.715.929	788.146
RNPOL	2,77	2,77	2,78	1,09%	2,58	2,87	2,78	16.072.518	5.788.940
RODRG	27,88	27,64	27,84	-2,86%	27,20	28,28	27,79	5.601.024	201.583
RTALB	3,38	3,38	3,39	-2,03%	3,35	3,44	3,39	39.385.213	11.629.064
RUBNS	29,84	29,84	29,86	-2,48%	29,72	31,02	30,04	30.261.820	1.007.288
RUZYE	11,10	11,10	11,11	-3,06%	11,00	11,45	11,22	42.065.163	3.749.079
RYGYO	32,04	32,02	32,06	-0,74%	31,82	33,28	32,45	48.543.762	1.495.773
RYSAS	25,26	25,24	25,28	-7,88%	24,86	28,34	26,50	381.160.832	14.381.106
SAFKR	22,98	22,96	22,98	-2,87%	22,86	23,74	23,38	48.418.385	2.070.831
SAHOL	89,75	89,70	89,75	-0,28%	88,80	90,35	89,65	660.859.098	7.371.860
SAMAT	6,61	6,61	6,62	-0,60%	6,35	6,62	6,51	9.453.149	1.452.750
SANEL	61,10	61,10	61,15	5,07%	58,15	62,95	60,80	47.106.643	774.811
SANFM	9,91	9,91	9,92	-3,03%	9,87	10,72	10,34	237.631.857	22.993.653
SANKO	22,26	22,22	22,28	-0,80%	22,10	22,50	22,28	4.185.946	187.892
SARKY	29,20	29,18	29,20	-1,28%	28,36	29,60	28,98	208.304.411	7.186.974
SASA	2,54	2,53	2,54	2,01%	2,50	2,57	2,54	3.617.883.506	1.423.567.263
SAYAS	60,95	60,90	60,95	-1,69%	60,20	64,00	62,05	136.594.174	2.201.429
SDTTR	237,40	237,30	237,40	-1,94%	237,00	254,75	244,09	196.335.264	804.358
SEGMN	57,95	58,00	58,05	1,40%	56,70	58,25	57,68	35.143.396	609.324
SEGYO	5,18	5,17	5,18	2,57%	5,03	5,32	5,22	39.276.611	7.525.638
SEKFK	10,20	10,19	10,20	0,00%	10,19	10,39	10,25	4.588.903	447.803
SEKUR	8,38	8,37	8,38	3,97%	7,81	8,54	8,26	22.521.291	2.726.692
SELEC	97,80	97,80	97,85	0,77%	94,85	98,20	96,75	36.994.393	382.356
SELVA	2,20	2,19	2,20	-0,90%	2,14	2,23	2,19	63.365.658	28.984.480
SERNT	9,60	9,58	9,60	0,31%	9,44	9,66	9,55	26.863.145	2.813.078
SEYKM	4,91	4,91	4,93	-2,19%	4,71	5,05	4,90	4.410.524	900.568
SILVR	2,71	2,70	2,71	-1,45%	2,65	2,74	2,70	2.639.430	978.390
SISE	44,40	44,38	44,40	-0,89%	43,94	44,76	44,38	699.815.012	15.768.025
SKBNK	12,78	12,77	12,78	0,55%	12,56	12,97	12,80	158.552.953	12.383.411
SKTAS	3,33	3,32	3,33	-1,19%	3,29	3,36	3,32	7.206.522	2.168.880
SKYLP	305,00	300,25	305,00	0,91%	287,25	305,25	299,83	10.572.254	35.261
SKYMD	13,76	13,75	13,76	-0,79%	13,69	14,38	14,05	37.048.863	2.637.647
SMART	38,76	38,72	38,76	4,47%	35,92	38,84	37,88	75.304.298	1.988.060
SMRTG	11,48	11,48	11,49	-4,49%	11,03	12,00	11,43	603.430.552	52.777.240
SMRVA	14,95	14,94	14,95	-3,30%	14,86	15,60	15,14	85.604.395	5.654.892
SNGYO	3,57	3,57	3,58	0,28%	3,51	3,58	3,55	23.104.260	6.516.920
SNICA	4,08	4,07	4,08	-1,45%	4,03	4,15	4,09	9.268.122	2.263.822
SNPAM	21,38	-	-	-1,29%	21,38	21,42	21,38	208.369	9.744
SODSN	8,88	-	-	-3,48%	8,88	9,20	8,92	331.461	37.167
SOKE	16,27	16,25	16,26	-1,21%	16,11	16,63	16,38	34.077.267	2.079.990
SOKM	47,52	47,50	47,52	-1,12%	47,14	47,96	47,57	112.854.338	2.372.615
SONME	125,40	125,30	126,30	-2,56%	123,60	130,90	126,34	2.132.185	16.877
SRVGY	3,07	3,06	3,07	1,32%	2,99	3,12	3,08	81.968.548	26.648.740
SUMAS	424,50	-	-	3,92%	415,00	424,50	421,46	3.316.064	7.868
SUNTK	31,64	31,72	31,80	-0,50%	31,20	31,96	31,67	5.216.284	164.707
SURGY	70,50	70,40	70,50	-1,54%	69,90	72,15	70,78	87.533.827	1.236.685
SUWEN	7,73	7,71	7,73	-1,02%	7,66	7,80	7,74	5.349.950	690.947
SVGYO	19,41	19,39	19,41	0,57%	19,15	20,74	19,87	608.748.316	30.636.159
TABGD	285,75	285,50	285,75	0,26%	279,75	288,25	285,16	142.585.734	499.803
TARKM	579,00	579,50	580,50	-0,17%	572,50	595,00	583,46	64.629.515	110.770
TATEN	14,38	14,38	14,40	-1,10%	14,19	14,62	14,44	128.963.682	8.932.671
TATGD	19,45	19,44	19,46	-2,06%	19,42	19,76	19,59	20.919.086	1.067.847
TAVHL	249,30	249,30	249,40	-3,18%	248,90	255,00	252,39	417.163.198	1.652.862
TBORG	131,90	131,70	131,90	-1,05%	131,20	133,00	132,22	7.660.400	57.937
TCELL	105,60	105,50	105,60	0,48%	104,00	106,20	105,26	644.484.155	6.122.890
TCKRC	146,10	146,10	146,30	0,90%	142,70	148,20	145,71	371.942.301	2.552.701
TDGYO	14,55	14,52	14,55	1,75%	13,81	15,01	14,23	11.042.091	775.842
TEHOL	30,20	30,18	30,20	0,13%	30,00	30,52	30,23	726.641.367	24.036.321
TEKTU	10,72	10,72	10,73	0,28%	10,16	10,77	10,65	22.539.276	2.117.437
TERA	205,20	205,00	205,20	2,55%	197,20	205,30	202,15	818.615.089	4.049.547
TEZOL	18,45	18,44	18,48	-1,28%	18,28	18,52	18,39	35.619.889	1.936.804
TGSAS	165,90	165,70	166,10	-1,66%	165,40	173,90	170,39	31.027.099	182.091
THYAO	294,50	294,50	294,75	-0,84%	292,50	298,00	295,79	3.305.122.823	11.173.770
TKFEN	145,20	145,20	145,30	6,06%	135,00	147,80	142,36	517.307.533	3.633.875
TKNSA	20,60	20,58	20,60	0,19%	20,46	20,72	20,58	58.896.192	2.861.490
TLMAN	100,00	99,95	100,20	-2,72%	98,55	101,80	99,85	30.750.431	307.953
TMPOL	382,00	382,00	382,50	3,03%	364,75	398,25	382,81	373.438.040	975.519
TMSN	96,30	96,30	96,35	-1,73%	96,15	97,60	96,78	27.109.719	280.131
TNZTP	24,92	24,92	24,96	0,32%	24,54	25,98	25,23	60.227.886	2.386.944
TOASO	292,75	292,50	292,75	-0,43%	284,25	295,00	291,39	239.207.409	820.933
TRALT	45,06	45,04	45,06	-0,18%	44,08	45,56	44,86	1.623.131.838	36.180.404
TRCAS	44,00	43,98	44,00	-1,61%	43,80	44,72	44,36	10.087.192	227.371
TRENJ	85,60	85,60	85,65	-1,50%	85,35	86,80	85,89	54.511.689	634.686
TRGYO	97,10	97,05	97,15	0,73%	94,60	98,05	97,13	94.178.604	969.618
TRHOL	1.648,00	1.647,00	1.648,00	0,00%	1.575,00	1.669,00	1.620,78	104.921.057	64.735
TRILC	1,80	-	-	-10,00%	1,80	1,80	1,80	3.956.560	2.198.089
TRMET	112,10	112,00	112,10	-0,53%	109,40	112,90	111,36	159.181.634	1.429.407
TSGYO	6,63	6,63	6,64	-1,34%	6,58	6,72	6,64	6.798.610	1.024.192
TSKB	11,52	11,52	11,53	-0,17%	11,35	11,63	11,51	47.871.143	4.158.636
TSPOR	0,94	0,93	0,94	-1,05%	0,93	0,95	0,94	71.161.328	75.678.705
TTKOM	63,15	63,05	63,15	1,36%	61,70	64,20	63,34	1.055.164.931	16.658.977
TTRAK	429,25	429,00	429,50	-2,17%	428,75	437,00	432,90	37.084.553	85.666
TUCLK	4,25	4,24	4,25	-2,07%	4,23	4,30	4,25	29.065.739	6.833.890
TUKAS	2,36	2,36	2,37	0,00%	2,33	2,40	2,37	228.563.419	96.373.814
TUPRS	238,20	238,20	238,30	-1,08%	237,60	246,00	242,44	2.504.229.928	10.329.179
TUREX	8,22	8,22	8,23	-0,84%	8,05	8,31	8,19	106.382.933	12.994.484
TURGG	28,38	28,38	28,42	-1,73%	28,30	28,80	28,55	3.863.336	135.320
TURSG	12,61	12,61	12,62	-1,41%	12,47	12,71	12,62	136.513.806	10.817.860
UCAYM	36,82	36,82	36,84	3,66%	34,34	37,24	36,03	524.731.066	14.564.316
UFUK	1.334,00	1.333,00	1.336,00	-0,67%	1.310,00	1.350,00	1.327,08	12.035.252	9.069
ULAS	26,56	26,56	26,66	-0,90%	26,40	26,80	26,60	2.428.729	91.309
ULKER	114,90	114,80	114,90	-0,78%	113,80	115,60	114,74	161.274.910	1.405.574
ULUFA	3,82	3,80	3,82	-2,05%	3,79	3,89	3,84	29.870.038	7.782.489
ULUSE	356,75	356,25	357,00	2,22%	330,00	360,00	351,28	94.905.133	270.168
ULUUN	8,27	8,26	8,28	-1,43%	8,26	8,45	8,32	14.746.548	1.772.184
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,92	12,89	12,92	-0,69%	12,85	13,12	12,99	10.236.180	788.278
USAK	1,53	1,52	1,53	-1,29%	1,52	1,55	1,53	84.822.908	55.303.704
VAKBN	31,80	31,80	31,82	0,13%	31,12	32,22	31,69	500.121.918	15.780.052
VAKFA	12,11	12,10	12,11	0,00%	11,96	12,47	12,13	46.352.428	3.820.238
VAKFN	1,67	1,66	1,67	-1,18%	1,66	1,69	1,67	24.558.073	14.673.967
VAKKO	74,60	74,60	74,80	-0,67%	74,05	75,80	75,03	6.308.895	84.090
VANGD	81,55	81,55	81,80	-4,23%	81,00	84,95	82,11	7.247.145	88.257
VBTYZ	29,58	29,56	29,58	1,37%	28,74	30,00	29,50	68.905.609	2.335.606
VERTU	38,82	38,82	38,92	-2,51%	38,80	39,92	39,19	5.931.900	151.352
VERUS	608,50	608,00	609,00	1,25%	601,50	609,00	605,56	9.404.910	15.531
VESBE	6,60	6,59	6,60	-0,30%	6,58	6,67	6,63	12.433.533	1.876.837
VESTL	25,38	25,36	25,38	-0,63%	25,20	25,58	25,41	60.824.106	2.394.131
VKFYO	28,62	28,66	28,78	-5,17%	28,36	29,86	28,96	6.127.047	211.609
VKGYO	2,72	2,71	2,72	-1,09%	2,70	2,75	2,73	22.121.315	8.110.345
VKING	26,42	26,38	26,42	-3,58%	26,32	28,10	26,74	11.363.779	425.035
VRGYO	2,16	2,15	2,16	-0,46%	2,11	2,17	2,14	21.580.687	10.072.108
VSNMD	91,80	91,80	91,85	-1,82%	89,05	95,30	92,73	221.892.120	2.392.870
YAPRK	13,32	13,31	13,32	-0,60%	13,10	13,44	13,26	21.578.743	1.627.196
YATAS	39,90	39,84	39,90	-2,54%	39,52	40,94	40,08	23.534.370	587.256
YAYLA	25,64	25,60	25,64	0,16%	25,10	25,88	25,53	3.959.198	155.110
YBTAS	16,83	-	-	-2,15%	16,83	16,83	16,83	375.814	22.330
YEOTK	115,80	115,70	115,90	2,57%	111,20	116,90	114,60	643.142.840	5.612.002
YESIL	1,47	1,46	1,47	-1,34%	1,46	1,49	1,48	6.843.745	4.634.553
YGGYO	211,70	211,70	211,90	-1,07%	208,80	214,40	211,44	15.682.041	74.169
YIGIT	25,90	25,90	25,94	-1,15%	25,52	26,60	26,02	80.989.724	3.112.186
YKBNK	34,04	34,02	34,04	1,31%	32,96	34,16	33,67	2.403.863.177	71.394.225
YKSLN	3,34	3,34	3,35	-1,76%	3,32	3,41	3,37	10.470.164	3.109.979
YONGA	56,90	-	-	-4,85%	56,90	59,70	56,96	317.141	5.568
YUNSA	9,99	9,99	10,00	-1,96%	9,91	10,25	10,08	31.951.573	3.169.458
YYAPI	1,01	-	-	0,00%	1,01	1,01	1,01	2.960.080	2.930.772
YYLGD	11,15	11,15	11,16	-2,71%	11,13	11,43	11,26	60.551.048	5.379.095
ZEDUR	11,03	11,02	11,03	3,18%	10,53	11,30	11,00	38.962.891	3.543.754
ZERGY	15,98	15,95	15,98	-5,44%	15,81	17,04	16,22	291.679.125	17.977.824
ZGYO	42,48	42,46	42,48	4,68%	39,80	42,98	41,61	283.956.479	6.824.164
ZOREN	3,02	3,01	3,02	-0,33%	2,99	3,05	3,02	51.624.663	17.071.605
ZRGYO	16,96	16,96	16,97	0,30%	16,82	17,13	16,99	35.030.202	2.062.457

Midas’ın Kulakları

Tümünü Gör

Haz 8, 2026 • 2 saat once

Bu hafta piyasaların radarındaki 5 token kilit açılımı

Haz 8, 2026 • 2 saat once

SpaceX halka arzında talep mevcut hisse miktarının iki katına ulaştı

Haz 8, 2026 • 2 saat once

Nvidia CEO'su Huang: Yarı iletken hisselerindeki satış dalgası alım fırsatı sunuyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya