Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,65	14,64	14,65	-1,15%	14,50	14,85	14,65	134.106.476	9.154.944
A1YEN	33,00	33,00	33,02	-1,55%	32,92	33,48	33,16	57.522.120	1.734.892
AAGYO	23,20	23,20	-	9,95%	23,20	23,20	23,20	10.165.683	438.176
ACSEL	113,10	113,00	113,30	-3,33%	112,60	119,40	115,13	34.545.326	300.068
ADEL	45,08	45,02	45,08	8,42%	41,98	45,72	44,49	625.417.179	14.059.036
ADESE	0,96	0,95	0,96	0,00%	0,94	0,96	0,95	118.546.896	124.515.734
ADGYO	58,85	58,80	58,90	1,47%	57,90	60,20	59,02	83.021.046	1.406.646
AEFES	17,62	17,61	17,62	0,97%	17,28	17,70	17,47	472.404.576	27.038.230
AFYON	14,10	14,09	14,10	0,14%	13,96	14,30	14,11	38.522.751	2.730.828
AGESA	231,50	231,50	231,70	0,43%	229,10	234,00	231,15	34.039.442	147.263
AGHOL	29,02	28,98	29,02	-0,89%	28,76	29,24	29,01	121.058.316	4.173.638
AGROT	3,09	3,08	3,09	0,98%	3,04	3,12	3,08	92.424.318	30.038.867
AGYO	8,56	8,55	8,56	-1,72%	8,37	8,70	8,52	2.415.210	283.411
AHGAZ	22,82	22,82	22,84	-0,17%	22,52	23,18	22,84	99.813.934	4.370.319
AHSGY	17,79	17,77	17,79	-1,93%	17,70	18,55	18,04	39.068.211	2.165.208
AKBNK	75,05	75,00	75,05	-0,92%	74,40	76,05	75,06	7.833.383.449	104.356.035
AKCNS	191,70	191,70	191,80	-1,29%	191,50	194,20	192,55	83.451.640	433.414
AKENR	9,87	9,87	9,88	0,30%	9,77	9,96	9,83	41.003.657	4.172.403
AKFGY	2,81	2,81	2,82	-1,06%	2,80	2,85	2,82	36.328.179	12.879.073
AKFIS	43,06	43,06	43,08	-2,80%	42,98	44,20	43,47	146.206.878	3.363.323
AKFYE	22,60	22,58	22,60	-1,31%	22,52	23,12	22,73	131.917.467	5.803.301
AKGRT	7,40	7,40	7,41	1,09%	7,30	7,42	7,38	61.778.204	8.372.237
AKHAN	26,86	26,82	26,86	0,67%	26,52	27,10	26,83	212.909.955	7.934.245
AKMGY	307,00	306,75	307,00	-0,24%	306,00	321,25	312,85	50.965.132	162.906
AKSA	10,18	10,17	10,18	-0,97%	10,14	10,37	10,24	143.555.842	14.026.271
AKSEN	81,00	80,95	81,00	-0,86%	80,65	82,65	81,49	262.880.623	3.226.083
AKSGY	9,19	9,20	9,21	-0,22%	9,11	9,25	9,18	33.899.308	3.691.109
AKSUE	31,58	31,54	31,58	3,20%	30,28	32,02	31,30	53.902.973	1.721.929
AKYHO	2,60	2,59	2,60	-0,38%	2,55	2,62	2,58	4.702.533	1.824.300
ALARK	91,20	91,15	91,20	0,27%	90,15	91,35	90,81	331.209.049	3.647.131
ALBRK	8,71	8,71	8,72	-0,11%	8,60	8,78	8,69	108.301.378	12.464.999
ALCAR	724,50	724,00	724,50	-1,23%	721,00	733,50	725,49	11.890.806	16.390
ALCTL	139,90	139,80	139,90	4,64%	132,70	140,30	137,82	130.730.960	948.556
ALFAS	37,76	37,74	37,76	-0,11%	37,48	38,02	37,75	43.966.194	1.164.619
ALGYO	5,00	4,98	5,00	-4,21%	4,97	5,33	5,14	210.870.473	41.034.250
ALKA	11,92	11,90	11,92	-3,25%	11,80	12,25	12,02	91.464.597	7.612.814
ALKIM	18,67	18,67	18,69	0,97%	18,39	19,16	18,87	58.613.588	3.105.586
ALKLC	371,75	371,50	371,75	0,07%	367,50	385,75	375,95	610.989.834	1.625.187
ALTINS1	81,79	81,79	81,84	-1,17%	81,60	82,60	81,91	1.035.358.433	12.640.422
ALTNY	14,78	14,78	14,79	-1,53%	14,71	15,15	14,90	451.406.370	30.299.741
ALVES	3,68	3,67	3,68	8,24%	3,36	3,74	3,65	1.160.559.035	317.588.560
ANELE	19,69	19,69	-	10,00%	17,16	19,69	18,56	61.144.236	3.294.687
ANGEN	10,52	10,50	10,52	-0,75%	10,43	10,65	10,52	12.678.160	1.205.094
ANHYT	111,00	110,90	111,00	-0,89%	110,30	112,60	110,98	65.207.804	587.553
ANSGR	26,44	26,44	26,46	-0,23%	26,24	26,70	26,42	87.906.652	3.327.394
ARASE	101,80	101,70	101,80	0,10%	100,70	104,00	102,27	78.194.359	764.579
ARCLK	113,00	112,90	113,00	0,98%	110,50	113,50	111,60	150.644.779	1.349.865
ARDYZ	40,38	40,40	40,42	0,55%	39,76	40,88	40,29	107.109.133	2.658.531
ARENA	25,24	25,24	25,30	1,12%	24,90	25,44	25,17	21.252.366	844.408
ARFYE	28,02	28,02	28,04	2,79%	26,74	29,08	28,00	330.926.860	11.818.066
ARMGD	147,40	147,20	147,40	4,61%	139,50	151,00	146,04	424.061.585	2.903.649
ARSAN	3,65	3,64	3,65	-0,27%	3,60	3,68	3,64	42.871.321	11.785.084
ARTMS	43,42	43,40	43,42	0,05%	42,96	44,00	43,34	76.148.408	1.757.068
ARZUM	3,43	3,43	3,44	4,26%	3,26	3,57	3,45	274.734.874	79.550.221
ASELS	377,25	377,00	377,25	4,14%	362,25	379,00	373,12	12.033.666.699	32.251.624
ASGYO	10,69	10,68	10,69	0,00%	10,66	10,76	10,71	24.650.276	2.301.815
ASTOR	208,20	208,10	208,20	0,43%	206,00	213,30	209,44	4.584.715.002	21.890.825
ASUZU	66,90	66,80	66,90	4,53%	63,55	67,75	65,80	63.803.057	969.677
ATAGY	12,18	12,17	12,18	-0,49%	12,15	12,33	12,23	1.339.333	109.520
ATAKP	52,60	52,55	52,60	-0,19%	51,60	52,70	52,18	21.015.162	402.730
ATATP	144,50	144,50	144,70	2,63%	136,50	146,00	141,90	182.983.700	1.289.533
ATATR	13,71	13,70	13,72	-0,51%	13,46	14,20	13,87	1.007.048.240	72.598.515
ATEKS	94,90	-	-	-2,37%	94,90	94,90	94,90	1.414.674	14.907
ATLAS	7,69	7,69	7,75	-2,66%	7,55	7,90	7,70	15.825.279	2.055.137
ATSYH	50,95	-	-	-0,39%	50,65	50,95	50,76	373.892	7.366
AVGYO	12,22	12,19	12,22	2,43%	11,80	12,22	12,00	16.422.576	1.368.085
AVHOL	36,10	36,08	36,14	-1,15%	36,00	36,98	36,27	15.712.835	433.253
AVOD	4,36	4,35	4,36	-1,58%	4,35	4,45	4,39	31.471.180	7.161.848
AVPGY	51,80	51,75	51,85	-0,67%	51,30	52,10	51,79	41.811.999	807.272
AVTUR	19,16	19,15	19,16	-1,99%	18,95	19,68	19,38	10.656.372	550.017
AYCES	1.032,00	1.031,00	1.032,00	2,58%	989,00	1.055,00	1.012,54	203.825.425	201.301
AYDEM	31,02	31,02	31,04	-0,96%	30,22	31,52	31,14	76.861.447	2.468.567
AYEN	35,62	35,60	35,62	-3,99%	35,50	38,00	36,47	145.428.106	3.987.776
AYES	30,88	-	-	-0,45%	30,88	30,98	30,94	883.256	28.544
AYGAZ	275,00	274,75	275,00	2,71%	267,75	278,25	273,17	375.823.239	1.375.773
AZTEK	3,93	3,92	3,93	0,51%	3,92	3,97	3,94	16.737.114	4.248.115
BAGFS	33,36	33,32	33,36	-1,94%	32,88	34,02	33,55	41.359.217	1.232.672
BAHKM	138,30	138,30	138,40	-1,57%	136,40	143,80	140,94	60.708.699	430.757
BAKAB	44,98	44,88	44,98	3,55%	43,44	46,48	45,37	50.222.139	1.106.838
BALAT	90,55	-	-	-2,95%	90,55	90,55	90,55	2.904.844	32.080
BALSU	14,82	14,82	14,84	-1,00%	14,69	15,22	14,91	80.146.598	5.374.235
BANVT	157,50	157,50	157,60	0,57%	155,30	158,00	156,41	17.548.555	112.197
BARMA	53,15	53,05	53,15	2,21%	51,30	53,90	52,64	70.620.619	1.341.577
BASCM	13,90	-	-	-1,77%	13,75	14,15	13,88	1.077.312	77.641
BASGZ	52,00	51,95	52,00	-1,33%	51,10	53,00	52,22	25.690.629	492.012
BAYRK	4,65	4,65	4,66	1,31%	4,55	4,88	4,72	107.526.114	22.784.872
BEGYO	4,51	4,50	4,51	4,16%	4,34	4,57	4,49	64.608.659	14.386.370
BERA	17,53	17,53	17,54	-0,62%	17,43	17,88	17,61	186.748.425	10.607.574
BESLR	13,61	13,59	13,61	0,81%	13,45	13,64	13,54	26.503.859	1.957.614
BESTE	23,20	23,18	23,20	-1,02%	23,10	23,78	23,41	208.741.580	8.917.569
BEYAZ	29,30	29,22	29,32	0,41%	29,12	30,02	29,59	28.550.556	964.859
BFREN	139,50	139,30	139,50	-0,21%	138,50	140,10	139,08	13.667.047	98.267
BIENY	24,18	24,16	24,18	1,26%	23,86	24,86	24,29	93.167.887	3.835.296
BIGCH	7,08	7,07	7,08	2,61%	6,83	7,15	6,98	37.343.718	5.347.197
BIGEN	9,12	9,11	9,12	-0,55%	9,10	9,20	9,14	47.932.580	5.243.713
BIGTK	218,50	218,50	218,70	1,53%	213,00	224,30	218,73	111.002.840	507.482
BIMAS	745,00	744,50	745,00	2,55%	724,00	746,00	737,31	2.949.094.370	3.999.815
BINBN	160,40	160,40	160,60	-0,68%	160,00	162,20	160,79	28.255.309	175.725
BINHO	8,91	8,91	8,92	-0,56%	8,85	9,00	8,92	155.700.959	17.460.915
BIOEN	17,04	17,04	17,05	1,79%	16,67	17,65	17,19	126.168.776	7.340.885
BIZIM	26,76	26,70	26,76	1,52%	26,42	26,88	26,69	7.972.971	298.758
BJKAS	1,50	1,50	1,51	0,67%	1,48	1,51	1,50	26.731.240	17.884.300
BLCYT	46,54	-	46,54	-9,98%	46,54	46,54	46,54	14.866.412	319.433
BLUME	43,20	43,16	43,22	0,23%	42,92	43,78	43,31	67.290.881	1.553.575
BMSCH	16,21	16,20	16,21	-1,10%	16,19	16,45	16,31	25.590.190	1.569.265
BMSTL	85,95	85,95	86,05	-2,99%	85,75	88,95	86,92	139.964.109	1.610.190
BNTAS	6,59	6,58	6,59	2,01%	6,42	6,66	6,58	35.440.040	5.387.728
BOBET	19,26	19,24	19,27	-0,52%	19,15	19,35	19,24	24.727.447	1.285.105
BORLS	3,63	3,63	-	10,00%	3,38	3,63	3,56	92.778.204	26.062.059
BORSK	7,22	7,21	7,22	-2,96%	7,17	7,57	7,35	127.165.225	17.294.282
BOSSA	6,42	6,41	6,42	0,00%	6,39	6,50	6,43	10.026.039	1.558.284
BRISA	84,10	84,05	84,20	-0,71%	83,85	84,95	84,37	8.463.652	100.314
BRKO	13,10	-	-	7,38%	12,50	13,10	12,88	6.546.844	508.423
BRKSN	8,83	8,83	8,84	-0,79%	8,78	8,95	8,83	4.232.338	479.490
BRKVY	91,70	91,60	91,70	1,10%	89,55	92,65	91,03	45.095.835	495.388
BRLSM	14,68	14,67	14,68	-0,27%	14,60	14,80	14,71	30.311.888	2.061.066
BRMEN	9,65	-	-	7,70%	8,96	9,65	9,22	1.715.912	186.126
BRSAN	531,00	530,50	531,00	2,12%	516,00	544,00	530,02	1.142.448.607	2.155.468
BRYAT	2.135,00	2.134,00	2.136,00	-0,19%	2.099,00	2.172,00	2.135,10	165.903.626	77.703
BSOKE	35,94	35,92	35,94	2,04%	35,18	36,30	35,73	188.657.884	5.279.529
BTCIM	6,54	6,53	6,54	0,46%	6,41	6,72	6,57	645.419.435	98.317.064
BUCIM	6,09	6,08	6,09	0,16%	6,04	6,10	6,07	31.116.337	5.125.611
BULGS	44,94	44,96	45,00	1,35%	43,60	45,78	44,76	273.126.443	6.102.042
BURCE	41,10	41,10	41,16	-1,96%	40,96	42,30	41,32	112.185.188	2.715.316
BURVA	795,00	793,00	795,00	-2,75%	786,00	813,50	794,53	19.655.799	24.739
BVSAN	110,60	110,50	110,60	0,27%	108,50	111,10	109,86	51.995.980	473.289
BYDNR	40,94	40,86	40,94	2,30%	39,30	42,50	40,92	25.813.310	630.863
CANTE	1,65	1,64	1,65	-0,60%	1,63	1,67	1,65	687.604.476	416.865.668
CASA	93,70	-	-	-5,97%	93,70	95,95	95,52	1.485.848	15.556
CATES	43,72	43,68	43,72	-2,19%	43,54	45,40	44,45	70.401.380	1.583.701
CCOLA	70,85	70,80	70,85	-0,21%	70,20	72,00	70,92	170.355.889	2.401.988
CELHA	9,42	9,42	9,43	0,43%	9,28	9,54	9,41	17.330.593	1.840.897
CEMAS	5,07	5,07	5,08	1,81%	4,96	5,23	5,11	141.402.926	27.674.977
CEMTS	10,60	10,59	10,61	-0,09%	10,56	10,73	10,62	17.504.568	1.648.371
CEMZY	72,10	72,05	72,15	2,05%	70,25	72,45	70,91	176.659.054	2.491.207
CEOEM	22,36	22,34	22,36	-0,71%	22,20	22,80	22,47	32.051.491	1.426.255
CGCAM	36,12	36,12	36,16	-0,93%	36,02	36,74	36,29	129.154.233	3.558.911
CIMSA	52,25	52,25	52,30	-0,48%	51,70	52,75	52,20	199.779.781	3.827.061
CLEBI	1.838,00	1.837,00	1.838,00	-0,22%	1.805,00	1.843,00	1.823,01	89.103.334	48.877
CMBTN	1.713,00	1.712,00	1.713,00	-0,70%	1.690,00	1.732,00	1.716,22	16.666.206	9.711
CMENT	325,50	-	-	-1,74%	325,00	325,50	325,06	3.055.527	9.400
CONSE	3,42	3,41	3,42	-0,29%	3,40	3,49	3,44	26.806.396	7.794.894
COSMO	210,00	209,90	211,00	-4,15%	208,00	218,50	210,94	20.074.179	95.165
CRDFA	25,90	25,90	25,92	-0,99%	24,86	26,44	26,02	41.735.354	1.604.198
CRFSA	161,10	160,80	161,10	2,61%	154,00	161,80	157,63	208.223.178	1.320.940
CUSAN	25,20	25,16	25,20	-0,16%	24,94	25,60	25,20	14.536.484	576.749
CVKMD	34,62	34,62	34,66	4,53%	32,54	34,76	33,68	1.152.214.817	34.206.403
CWENE	31,92	31,94	31,96	1,98%	30,98	33,22	31,86	1.247.324.931	39.151.424
DAGI	5,80	5,79	5,80	-0,51%	5,76	5,88	5,82	24.240.770	4.168.062
DAPGM	11,59	11,58	11,59	-6,00%	11,40	12,18	11,84	765.376.501	64.620.101
DARDL	2,02	2,02	2,03	2,02%	1,97	2,05	2,02	77.535.907	38.433.860
DCTTR	10,91	10,91	10,92	5,31%	10,14	11,14	10,71	276.693.112	25.830.523
DENGE	2,42	2,41	2,42	0,41%	2,40	2,44	2,42	25.745.788	10.641.506
DERHL	14,68	14,68	14,70	-2,97%	14,58	15,25	14,89	103.010.439	6.919.327
DERIM	35,80	35,76	35,80	-2,40%	35,58	36,90	36,01	9.909.137	275.150
DESA	13,39	13,37	13,39	-0,59%	13,28	13,67	13,47	13.240.394	982.826
DESPC	39,44	39,46	39,54	-0,10%	39,22	40,08	39,44	13.595.791	344.683
DEVA	66,00	65,90	66,00	3,94%	63,30	66,95	64,84	64.898.806	1.000.912
DGATE	70,75	70,70	70,80	0,14%	69,70	71,20	70,45	10.102.106	143.392
DGGYO	28,18	28,16	28,18	-0,84%	27,60	28,50	27,94	3.745.894	134.095
DGNMO	5,03	5,03	-	9,83%	5,03	5,03	5,03	19.351.210	3.847.159
DIRIT	27,60	-	-	-0,29%	27,60	27,68	27,63	1.246.372	45.108
DITAS	32,56	32,54	32,58	-0,67%	31,86	33,10	32,39	34.778.540	1.073.784
DMLKTG	6,25	6,24	6,25	1,13%	6,15	6,27	6,22	43.231.608	6.956.440
DMRGD	5,20	5,20	-	9,94%	4,73	5,20	4,98	449.417.301	90.322.734
DMSAS	8,79	8,78	8,79	-1,79%	8,52	9,00	8,68	32.756.128	3.774.521
DNISI	19,78	19,78	19,80	-0,75%	19,73	20,06	19,85	8.969.509	451.938
DOAS	202,70	202,60	202,70	3,16%	200,00	204,30	202,34	733.351.810	3.624.433
DOCO	9.545,00	9.537,50	9.545,00	0,13%	9.545,00	9.830,00	9.688,16	115.211.630	11.892
DOFER	33,74	33,70	33,74	-0,30%	33,40	34,20	33,78	28.941.166	856.750
DOFRB	109,90	109,80	109,90	0,18%	106,40	116,10	111,19	1.388.312.134	12.486.355
DOGUB	103,50	103,60	-	9,87%	99,20	103,60	103,21	162.057.992	1.570.217
DOHOL	20,54	20,52	20,54	0,79%	20,22	20,68	20,45	146.698.743	7.174.118
DOKTA	23,82	23,76	23,80	-0,25%	23,40	23,92	23,75	9.209.002	387.793
DSTKF	2.007,00	2.007,00	2.008,00	0,25%	1.985,00	2.015,00	1.999,04	703.218.952	351.778
DUNYH	103,90	103,80	103,90	-1,70%	103,70	106,10	104,74	44.729.755	427.076
DURDO	3,90	3,90	3,91	2,63%	3,77	3,94	3,85	20.334.740	5.280.139
DURKN	19,41	19,40	19,41	-1,92%	19,19	20,20	19,45	97.858.083	5.030.279
DYOBY	13,23	13,22	13,23	0,38%	12,98	13,25	13,14	16.017.309	1.218.786
DZGYO	7,76	7,75	7,77	0,52%	7,68	7,85	7,79	15.379.162	1.975.281
EBEBK	64,45	64,35	64,45	0,00%	63,50	64,45	64,01	15.983.357	249.688
ECILC	109,10	109,00	109,10	-0,18%	108,40	110,40	109,23	253.236.659	2.318.392
ECOGR	34,88	34,88	34,92	-2,95%	34,70	35,96	35,28	176.895.750	5.014.187
ECZYT	357,00	356,50	357,00	-0,14%	348,50	376,75	360,60	338.813.795	939.587
EDATA	18,86	18,86	18,87	4,08%	17,70	19,00	17,94	141.495.495	7.887.319
EDIP	35,50	35,44	35,50	-0,39%	35,10	35,90	35,44	14.889.755	420.167
EFOR	5,93	-	5,93	-9,88%	5,93	6,95	6,42	1.965.157.454	306.321.742
EGEEN	5.575,00	5.575,00	5.577,50	-1,55%	5.550,00	5.665,00	5.587,78	43.154.390	7.723
EGEGY	31,34	31,28	31,32	-1,14%	30,96	31,94	31,45	103.341.212	3.285.811
EGEPO	14,82	14,80	14,82	0,20%	14,77	15,25	15,02	37.289.964	2.483.318
EGGUB	119,60	119,40	119,60	-0,42%	118,20	121,80	119,97	57.514.140	479.394
EGPRO	29,84	29,80	29,84	0,81%	29,40	30,56	30,04	41.781.509	1.390.964
EGSER	2,81	2,80	2,81	0,36%	2,78	2,83	2,81	6.342.246	2.259.554
EKGYO	20,56	20,54	20,56	-0,29%	20,34	20,66	20,49	1.139.798.304	55.640.888
EKIZ	98,30	-	-	0,46%	95,50	98,30	97,24	1.118.821	11.506
EKOS	5,51	5,50	5,51	0,18%	5,45	5,69	5,55	83.995.800	15.144.624
EKSUN	5,35	5,35	5,36	-1,83%	5,32	5,44	5,38	16.710.758	3.107.379
ELITE	30,00	29,96	30,00	1,35%	29,56	30,28	29,85	39.276.137	1.315.934
EMKEL	21,08	21,06	21,10	5,66%	19,90	21,84	21,02	553.403.796	26.325.885
EMNIS	145,30	-	-	-1,16%	145,30	146,20	145,45	534.521	3.675
EMPAE	42,08	42,06	42,08	2,04%	40,10	44,40	42,35	842.110.685	19.886.128
ENDAE	15,92	15,91	15,92	-2,33%	15,88	16,32	15,99	53.129.164	3.322.577
ENERY	8,88	8,87	8,88	3,02%	8,58	8,99	8,81	443.916.263	50.381.646
ENJSA	122,30	122,20	122,30	0,25%	121,60	123,00	122,43	306.937.105	2.507.045
ENKAI	94,80	94,80	94,85	-0,26%	94,05	95,50	94,78	679.257.172	7.166.919
ENPRA	138,60	-	-	-9,94%	138,60	138,60	138,60	8.376.014	60.433
ENSRI	33,96	33,92	33,96	-0,12%	33,18	34,38	33,63	299.084.418	8.893.161
ENTRA	11,14	11,14	11,15	-2,62%	11,11	11,45	11,25	126.559.411	11.251.890
EPLAS	6,00	5,99	6,00	-3,38%	5,98	6,33	6,10	59.559.687	9.770.156
ERBOS	200,30	200,10	200,30	-0,35%	199,90	204,20	201,96	7.014.349	34.731
ERCB	56,20	56,15	56,25	0,54%	55,55	58,40	56,85	97.959.825	1.723.243
EREGL	30,44	30,42	30,44	2,91%	29,68	30,72	30,27	11.943.395.124	394.565.075
ERSU	26,94	26,90	26,94	4,74%	25,06	27,98	26,40	32.947.600	1.248.194
ESCAR	44,26	44,22	44,28	-1,56%	43,98	46,44	45,06	163.741.586	3.633.631
ESCOM	4,29	4,29	4,30	-1,15%	4,24	4,39	4,29	134.154.345	31.257.475
ESEN	3,96	3,95	3,96	2,59%	3,83	3,96	3,91	160.589.867	41.074.077
ETILR	3,94	3,95	3,96	-0,76%	3,93	4,00	3,96	15.533.717	3.924.463
ETYAT	22,10	21,84	22,10	0,45%	21,70	22,18	21,94	1.375.018	62.686
EUHOL	12,91	-	-	-4,37%	12,91	13,51	13,08	6.446.185	492.718
EUKYO	22,56	22,04	22,54	-0,62%	21,92	22,64	22,22	5.170.761	232.723
EUPWR	43,28	43,24	43,26	1,31%	42,48	44,24	43,50	455.549.153	10.472.419
EUREN	4,93	4,92	4,93	-1,00%	4,89	5,11	4,98	755.742.271	151.724.685
EUYO	19,05	18,87	19,05	-1,30%	18,62	19,27	18,92	2.270.249	119.995
EYGYO	2,79	2,79	2,80	1,82%	2,73	2,87	2,80	86.928.581	31.022.874
FADE	14,83	14,82	14,84	-1,00%	14,70	15,01	14,83	25.179.257	1.697.351
FENER	2,75	2,74	2,75	-3,17%	2,71	2,78	2,74	343.934.543	125.356.964
FLAP	11,39	11,38	11,39	0,89%	10,86	11,55	11,20	7.057.789	630.233
FMIZP	278,50	278,25	278,50	-0,27%	276,25	281,00	278,26	8.477.774	30.467
FONET	4,56	4,56	4,57	-1,94%	4,52	4,66	4,58	122.164.791	26.652.768
FORMT	2,81	2,81	2,82	2,55%	2,73	2,83	2,79	524.670.781	150.160.486
FORTE	96,00	95,95	96,00	0,37%	95,20	97,00	96,05	103.681.108	1.079.454
FRIGO	9,52	9,51	9,52	-1,55%	9,51	9,73	9,61	77.238.214	8.038.527
FRMPL	33,50	33,48	33,50	-0,77%	33,34	34,48	33,93	178.129.576	5.250.747
FROTO	102,10	102,00	102,10	0,29%	100,80	102,80	101,79	1.410.597.324	13.858.519
FZLGY	16,46	16,46	16,49	0,43%	15,99	16,56	16,23	293.405.612	18.074.948
GARAN	136,50	136,40	136,50	-0,73%	135,20	137,70	136,52	3.206.328.043	23.486.890
GARFA	27,60	27,58	27,64	0,00%	27,24	27,98	27,53	27.784.385	1.009.089
GATEG	329,50	-	-	5,95%	329,50	329,75	329,72	6.938.295	21.043
GEDIK	5,43	5,42	5,43	-1,81%	5,41	5,53	5,44	10.345.165	1.900.193
GEDZA	28,86	28,84	28,88	-3,48%	28,60	29,86	29,06	26.311.938	905.437
GENIL	10,31	10,31	10,32	-1,34%	10,10	10,54	10,30	262.617.775	25.502.041
GENKM	13,62	13,62	13,63	-1,52%	13,60	13,90	13,72	353.097.105	25.746.202
GENTS	8,14	8,13	8,14	-1,21%	8,13	8,30	8,22	26.328.030	3.201.808
GEREL	35,70	35,70	35,74	-2,19%	34,32	37,00	35,59	385.207.830	10.824.989
GESAN	49,44	49,44	49,48	-0,16%	48,78	50,50	49,66	330.454.489	6.654.991
GIPTA	66,15	66,10	66,15	-0,82%	65,80	67,95	66,45	88.343.734	1.329.390
GLBMD	12,17	12,17	12,21	-1,38%	12,10	12,30	12,17	1.302.219	107.002
GLCVY	62,05	62,00	62,05	-2,21%	61,45	63,70	62,12	124.622.363	2.006.242
GLRMK	242,70	242,70	242,90	9,72%	230,30	243,30	240,57	6.891.298.265	28.645.556
GLRYH	4,30	4,29	4,30	-0,69%	4,22	4,32	4,27	33.663.950	7.888.758
GLYHO	14,92	14,92	14,93	-2,48%	14,79	15,28	14,92	119.216.571	7.989.579
GMTAS	30,02	29,96	30,02	3,16%	28,80	30,80	30,01	84.394.625	2.812.324
GOKNR	23,20	23,20	23,22	3,85%	22,20	23,56	22,92	176.142.659	7.684.002
GOLTS	373,00	372,75	373,25	-0,80%	372,25	380,00	376,98	59.082.838	156.728
GOODY	15,17	15,14	15,17	-2,63%	15,12	15,86	15,27	65.076.029	4.262.559
GOZDE	19,68	19,68	19,71	0,05%	19,40	19,74	19,57	28.633.205	1.463.368
GRNYO	14,77	14,77	14,78	0,41%	14,26	14,77	14,50	5.153.454	355.470
GRSEL	317,25	317,00	317,25	-0,39%	312,25	321,50	315,71	173.877.008	550.814
GRTHO	254,25	254,00	254,50	3,44%	242,70	255,00	251,26	238.597.512	949.617
GSDDE	9,98	9,97	9,98	1,84%	9,75	10,02	9,90	16.465.443	1.663.272
GSDHO	5,01	5,00	5,01	2,87%	4,87	5,03	4,97	29.797.435	5.993.354
GSRAY	1,12	1,12	1,13	2,75%	1,10	1,14	1,12	229.955.866	206.146.621
GUBRF	489,75	489,50	489,75	1,35%	476,00	497,75	488,86	966.625.773	1.977.261
GUNDG	924,50	924,50	926,00	0,54%	913,00	999,50	965,76	756.286.943	783.097
GWIND	27,64	27,64	27,66	-2,40%	27,62	28,60	27,89	184.737.709	6.623.301
GZNMI	66,20	66,10	66,20	5,16%	62,40	68,30	65,60	492.882.695	7.513.333
HALKB	38,64	38,62	38,64	1,79%	37,20	38,88	37,97	1.681.399.956	44.284.766
HATEK	15,19	15,19	15,22	1,54%	14,93	15,41	15,22	22.014.139	1.446.151
HATSN	40,10	40,06	40,12	1,88%	39,00	40,98	39,82	107.092.135	2.689.584
HDFGS	3,47	3,47	3,48	-0,57%	3,46	3,65	3,55	606.048.080	170.947.881
HEDEF	141,60	141,40	141,60	0,43%	138,00	142,50	140,12	232.236.085	1.657.373
HEKTS	2,94	2,94	2,95	-0,68%	2,91	2,98	2,95	154.722.062	52.508.292
HKTM	13,05	13,04	13,06	0,38%	12,65	14,00	13,40	364.971.344	27.247.337
HLGYO	5,72	5,71	5,72	2,14%	5,53	5,77	5,66	409.005.556	72.308.805
HOROZ	57,95	57,85	57,95	0,26%	57,65	59,60	58,02	37.611.604	648.268
HRKET	63,25	63,20	63,30	0,24%	62,70	63,80	63,38	31.144.372	491.381
HTTBT	38,78	38,74	38,84	-2,07%	38,50	39,56	38,83	29.049.846	748.150
HUBVC	3,31	3,35	3,37	-3,78%	3,26	3,44	3,33	9.987.681	3.002.563
HUNER	3,09	3,08	3,09	-0,64%	3,06	3,12	3,09	39.874.497	12.919.840
HURGZ	5,72	5,71	5,72	-1,04%	5,67	5,80	5,72	16.935.916	2.961.723
ICBCT	14,46	14,43	14,46	-0,07%	14,33	14,59	14,48	27.442.227	1.895.269
ICUGS	3,54	3,54	3,55	2,31%	3,33	3,68	3,51	248.082.274	70.765.468
IDGYO	3,86	3,86	3,87	0,00%	3,79	3,92	3,85	6.763.004	1.755.450
IEYHO	96,90	96,90	96,95	0,41%	96,55	97,50	97,19	833.597.798	8.576.661
IHAAS	71,75	71,65	71,75	4,14%	67,75	74,55	71,94	183.580.873	2.552.038
IHEVA	2,15	2,13	2,14	0,00%	2,07	2,15	2,13	2.219.829	1.043.110
IHGZT	1,45	1,44	1,45	1,40%	1,42	1,45	1,44	23.879.676	16.620.272
IHLAS	2,05	2,05	2,06	-1,44%	2,04	2,08	2,06	68.097.997	33.110.064
IHLGM	2,03	2,02	2,03	-0,49%	2,01	2,04	2,03	18.468.033	9.116.496
IHYAY	1,71	1,71	1,72	0,00%	1,70	1,75	1,72	13.903.342	8.083.514
IMASM	3,74	3,73	3,74	0,27%	3,69	3,77	3,73	75.508.753	20.245.241
INDES	9,32	9,31	9,32	0,54%	9,18	9,47	9,34	103.899.552	11.124.762
INFO	3,33	3,33	3,34	-0,60%	3,26	3,37	3,30	73.390.606	22.214.868
INGRM	387,25	386,75	387,25	-2,09%	385,00	395,50	389,20	14.176.169	36.424
INTEK	237,50	-	-	-1,04%	232,00	237,50	233,61	800.821	3.428
INTEM	276,00	275,75	276,50	0,36%	273,25	279,00	276,20	35.112.915	127.128
INVEO	7,38	7,37	7,39	-1,07%	7,35	7,47	7,41	25.384.032	3.426.928
INVES	527,50	526,00	527,50	1,93%	518,50	530,00	524,84	48.431.970	92.279
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,55	-	-	-0,27%	73,55	74,00	73,92	621.539	8.408
ISBTR	424.000,00	-	-	2,46%	418.000,00	424.000,00	420.750,00	3.366.000	8
ISCTR	14,17	14,16	14,17	0,57%	13,94	14,25	14,09	5.757.013.950	408.738.298
ISDMR	44,16	44,14	44,18	3,42%	42,58	44,64	43,75	302.066.821	6.905.198
ISFIN	19,78	19,78	19,80	0,25%	19,50	20,22	19,85	26.331.085	1.326.668
ISGSY	125,60	125,50	125,70	-2,10%	124,80	128,50	125,90	155.412.756	1.234.426
ISGYO	20,26	20,22	20,26	-0,10%	20,00	20,36	20,26	12.957.722	639.742
ISKPL	15,80	15,80	15,81	-1,92%	15,76	16,26	15,99	390.312.453	24.409.968
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	41,18	41,16	41,18	-1,29%	41,00	41,68	41,28	296.997.935	7.194.936
ISSEN	7,78	7,77	7,78	-0,51%	7,70	7,88	7,80	6.818.473	873.916
ISYAT	8,25	8,25	8,26	-0,48%	8,21	8,30	8,24	4.923.834	597.778
IZENR	9,54	9,53	9,54	0,53%	9,34	10,32	9,72	1.837.806.372	189.012.989
IZFAS	51,05	51,00	51,10	-0,10%	50,60	51,65	51,04	104.780.870	2.052.911
IZINV	66,30	66,15	66,30	-0,23%	65,10	67,35	66,05	19.939.090	301.899
IZMDC	6,68	6,68	6,69	0,75%	6,60	6,77	6,69	45.214.767	6.763.784
JANTS	17,25	17,24	17,25	-0,17%	17,12	17,44	17,26	29.114.590	1.687.277
KAPLM	575,50	575,00	576,00	5,79%	525,00	582,00	547,16	255.856.774	467.613
KAREL	8,98	8,98	8,99	-0,22%	8,85	9,05	8,94	38.113.840	4.262.816
KARSN	9,90	9,89	9,90	0,51%	9,78	10,18	9,97	278.390.505	27.934.906
KARTN	66,00	65,95	66,05	-2,80%	64,55	67,60	66,11	30.244.141	457.478
KATMR	2,70	2,69	2,70	-1,10%	2,68	2,74	2,70	213.217.725	78.873.975
KAYSE	4,54	4,53	4,54	0,44%	4,51	4,61	4,55	45.363.304	9.968.408
KBORU	23,12	23,10	23,12	-0,43%	22,82	24,68	23,64	748.110.874	31.643.405
KCAER	11,60	11,59	11,60	1,84%	11,35	11,76	11,58	215.220.042	18.589.072
KCHOL	200,40	200,40	200,50	-0,50%	198,30	201,60	200,01	3.821.203.829	19.105.383
KENT	411,50	-	-	-1,61%	411,50	421,00	419,55	1.316.557	3.138
KERVN	4,50	-	-	1,81%	4,42	4,50	4,49	1.619.585	360.479
KFEIN	8,37	8,37	8,38	0,12%	8,29	8,41	8,35	15.119.811	1.809.909
KGYO	8,64	8,63	8,64	1,17%	8,18	8,70	8,42	124.485.315	14.779.934
KIMMR	17,74	17,73	17,74	-1,17%	17,61	18,10	17,76	28.409.754	1.599.421
KLGYO	5,20	5,19	5,20	-0,38%	5,15	5,23	5,19	47.485.986	9.158.753
KLKIM	37,10	37,08	37,10	-1,64%	36,94	37,70	37,12	84.234.082	2.269.303
KLMSN	30,58	30,58	30,62	0,33%	30,30	30,82	30,49	16.715.627	548.270
KLNMA	9,35	-	-	-7,97%	9,15	10,00	9,26	5.986.887	646.692
KLRHO	102,50	102,40	102,50	-3,03%	102,00	108,20	104,50	468.014.835	4.478.762
KLSER	26,02	26,02	26,04	-0,15%	25,92	26,16	26,05	15.887.654	609.794
KLSYN	10,03	10,03	10,05	-0,69%	10,03	10,24	10,13	29.726.928	2.933.617
KLYPV	61,10	61,05	61,15	0,74%	60,45	61,70	61,05	70.080.394	1.147.844
KMPUR	17,55	17,55	17,56	1,62%	17,52	18,51	17,92	204.852.097	11.429.793
KNFRT	11,06	11,05	11,07	-2,38%	11,01	11,32	11,14	17.711.258	1.590.607
KOCMT	2,56	2,56	2,57	2,40%	2,49	2,60	2,56	52.231.742	20.388.693
KONKA	16,25	16,24	16,25	-0,31%	15,92	16,47	16,21	38.151.753	2.354.337
KONTR	8,80	8,80	-	10,00%	7,96	8,80	8,63	707.790.027	81.983.350
KONYA	3.867,50	3.865,00	3.870,00	-1,15%	3.857,50	3.915,00	3.877,37	22.337.518	5.761
KOPOL	5,53	5,52	5,53	-0,18%	5,49	5,65	5,56	60.222.011	10.835.291
KORDS	58,90	58,90	58,95	2,26%	57,15	59,20	58,30	54.657.001	937.515
KOTON	14,99	14,99	15,00	0,00%	14,92	15,10	14,99	26.465.751	1.765.119
KRDMA	32,44	32,44	32,48	6,43%	30,44	32,94	32,00	864.134.582	27.002.341
KRDMB	71,15	71,20	71,25	4,25%	68,30	74,45	71,56	743.135.581	10.385.416
KRDMD	37,54	37,52	37,54	9,19%	34,34	37,80	36,73	4.204.429.688	114.456.623
KRGYO	2,75	2,74	2,75	0,00%	2,72	2,76	2,74	20.856.140	7.605.941
KRONT	20,02	20,00	20,04	-0,10%	19,59	20,18	19,86	35.676.326	1.796.161
KRPLS	8,66	8,66	8,67	-1,25%	8,62	8,78	8,70	9.253.496	1.063.319
KRSTL	9,02	9,01	9,02	-1,96%	9,00	9,19	9,08	43.457.020	4.788.124
KRTEK	23,86	23,86	23,88	-1,32%	23,74	24,22	23,95	2.792.601	116.608
KRVGD	2,82	2,81	2,82	0,36%	2,80	2,86	2,83	8.650.068	3.059.854
KSTUR	3.100,00	-	-	-1,12%	3.100,00	3.122,50	3.118,68	2.239.210	718
KTLEV	78,30	78,25	78,30	-1,69%	77,50	80,60	78,61	1.378.191.860	17.532.706
KTSKR	97,40	97,25	97,40	9,07%	92,00	98,20	97,08	330.965.133	3.409.274
KUTPO	94,35	94,30	94,35	2,95%	91,05	94,65	93,22	39.913.467	428.169
KUVVA	122,00	121,90	122,00	-1,61%	121,30	124,00	122,22	7.539.763	61.691
KUYAS	84,80	84,80	84,85	-0,88%	82,25	87,90	85,15	1.020.806.330	11.988.123
KZBGY	3,23	3,23	3,24	-1,82%	3,23	3,32	3,26	87.968.931	26.967.523
KZGYO	22,74	22,72	22,74	-2,24%	22,74	23,42	22,95	41.626.651	1.814.097
LIDER	142,20	142,30	142,40	6,52%	133,40	145,30	140,28	177.123.369	1.262.642
LIDFA	3,55	3,54	3,55	-1,66%	3,53	3,68	3,59	43.009.260	11.983.124
LILAK	39,24	39,24	39,26	0,20%	38,70	39,82	39,31	235.708.275	5.996.955
LINK	5,17	5,16	5,17	-0,39%	5,16	5,29	5,20	107.292.004	20.636.623
LKMNH	15,21	15,21	15,22	-0,59%	15,15	15,38	15,25	14.840.544	972.871
LMKDC	30,78	30,78	30,80	-0,97%	30,46	31,06	30,75	141.956.872	4.616.623
LOGO	135,20	135,10	135,20	-1,17%	134,40	136,80	135,29	86.366.566	638.384
LRSHO	3,72	3,71	3,72	0,00%	3,67	3,83	3,74	81.925.332	21.898.365
LUKSK	96,90	96,80	96,85	-1,52%	96,50	98,45	97,26	10.952.122	112.607
LXGYO	17,64	17,62	17,64	-5,06%	17,30	18,55	17,82	1.602.322.633	89.943.341
LYDHO	184,40	184,20	184,50	-0,81%	183,10	186,20	184,85	52.553.923	284.309
LYDYE	16.070,00	16.070,00	16.077,50	-0,85%	16.025,00	16.207,50	16.086,71	14.638.910	910
MAALT	1.294,00	1.293,00	1.294,00	2,21%	1.246,00	1.325,00	1.287,76	186.953.471	145.177
MACKO	37,38	37,38	37,42	-0,16%	36,86	38,14	37,60	123.985.129	3.297.664
MAGEN	61,60	61,60	61,65	4,76%	58,40	61,70	60,48	597.460.046	9.879.417
MAKIM	16,81	16,81	16,82	0,12%	16,68	16,94	16,83	21.605.603	1.283.647
MAKTK	12,99	12,97	12,99	0,54%	12,80	13,08	12,97	18.984.858	1.463.827
MANAS	22,08	22,08	22,10	-3,16%	21,50	22,48	22,03	247.136.940	11.217.642
MARBL	12,51	12,50	12,51	-0,16%	12,33	12,63	12,47	15.043.886	1.206.006
MARKA	62,30	62,25	62,40	2,98%	58,90	66,55	63,07	787.103.232	12.479.568
MARMR	2,88	2,87	2,88	0,00%	2,83	3,01	2,91	706.397.118	242.656.707
MARTI	2,04	2,04	2,05	-1,45%	1,90	2,17	2,02	686.734.469	340.373.666
MAVI	42,78	42,78	42,80	0,05%	42,04	42,96	42,50	214.312.647	5.042.556
MCARD	170,50	170,10	170,50	-7,94%	169,30	197,20	185,30	2.783.141.461	15.019.649
MEDTR	28,48	28,44	28,48	0,00%	28,22	28,62	28,42	6.606.231	232.441
MEGAP	2,50	-	-	-1,57%	2,50	2,53	2,52	1.253.402	497.183
MEGMT	80,35	80,30	80,35	1,26%	78,65	82,55	80,92	1.100.076.934	13.595.002
MEKAG	6,56	-	6,56	-9,89%	6,56	7,24	6,69	490.028.018	73.225.524
MEPET	23,72	23,70	23,72	-1,74%	23,30	24,28	23,63	9.234.336	390.747
MERCN	16,70	16,72	16,73	0,78%	16,23	16,76	16,47	64.177.102	3.897.486
MERIT	16,05	16,04	16,05	-1,41%	15,95	16,40	16,12	38.528.054	2.390.015
MERKO	15,61	15,60	15,62	-2,25%	15,49	16,00	15,68	130.957.804	8.349.643
METRO	5,93	5,92	5,93	-0,34%	5,90	6,10	5,99	51.680.991	8.629.866
MEYSU	15,86	15,86	15,88	-6,15%	15,46	18,59	17,11	4.272.358.289	249.718.913
MGROS	642,00	642,00	642,50	2,31%	624,00	648,50	640,43	1.456.557.464	2.274.347
MHRGY	3,41	3,41	3,42	0,29%	3,38	3,45	3,40	10.702.719	3.145.330
MIATK	42,20	42,18	42,20	-1,31%	41,88	42,86	42,31	479.415.976	11.330.932
MMCAS	83,00	-	-	-4,05%	80,00	84,95	81,73	2.159.513	26.423
MNDRS	12,39	12,38	12,40	0,24%	12,30	12,61	12,48	90.178.876	7.228.777
MNDTR	5,77	5,77	5,78	-0,17%	5,70	5,81	5,76	10.305.283	1.790.387
MOBTL	13,55	13,53	13,55	3,75%	13,07	13,98	13,58	128.781.529	9.484.477
MOGAN	14,91	14,91	14,92	-1,71%	14,50	15,47	15,12	655.144.635	43.342.583
MOPAS	41,80	41,80	41,82	-0,48%	41,50	43,30	42,10	245.737.950	5.837.083
MPARK	438,00	437,75	438,00	0,46%	432,50	442,50	437,63	190.708.124	435.777
MRGYO	1,61	1,61	1,62	5,23%	1,52	1,64	1,58	310.221.013	196.050.475
MRSHL	1.416,00	1.414,00	1.416,00	-2,28%	1.405,00	1.440,00	1.420,13	24.414.792	17.192
MSGYO	7,93	7,92	7,93	-5,26%	7,91	8,48	8,10	32.615.718	4.026.046
MTRKS	21,30	21,28	21,30	-1,02%	21,22	21,62	21,35	9.260.091	433.646
MTRYO	9,22	9,22	9,25	-0,54%	9,14	9,39	9,26	2.075.127	224.140
MZHLD	6,11	6,11	6,16	-1,45%	6,10	6,19	6,13	1.352.474	220.511
NATEN	7,42	7,41	7,43	0,95%	7,32	7,47	7,40	36.495.614	4.932.216
NETAS	60,65	60,55	60,65	-0,98%	60,30	61,75	60,74	19.192.396	315.992
NETCD	140,70	140,70	140,80	-1,26%	139,70	144,90	142,03	807.090.560	5.682.572
NIBAS	7,28	7,28	7,29	-2,93%	7,20	7,85	7,53	365.722.264	48.563.586
NTGAZ	11,97	11,96	11,98	-0,58%	11,88	12,15	12,01	48.399.464	4.031.012
NTHOL	40,12	40,14	40,16	-2,05%	40,00	40,74	40,25	88.161.004	2.190.497
NUGYO	9,13	9,12	9,13	0,22%	9,05	9,25	9,15	10.106.784	1.104.225
NUHCM	245,80	245,70	246,00	-0,73%	243,70	250,25	247,34	34.301.188	138.681
OBAMS	8,44	8,43	8,44	2,80%	8,24	8,48	8,41	406.311.238	48.319.595
OBASE	37,38	37,38	37,44	8,47%	34,02	37,78	35,77	24.518.673	685.536
ODAS	6,75	6,75	6,76	3,21%	6,45	6,86	6,68	785.009.964	117.582.651
ODINE	853,00	852,00	853,00	-2,74%	805,00	875,50	841,08	757.275.993	900.360
OFSYM	60,70	60,65	60,70	0,75%	59,70	61,15	60,40	24.106.451	399.104
ONCSM	263,50	263,50	263,75	0,00%	259,50	280,00	269,61	185.250.968	687.120
ONRYT	58,50	58,50	58,55	2,01%	57,35	59,00	58,36	34.910.502	598.227
ORCAY	3,34	3,34	3,35	0,00%	3,32	3,44	3,37	6.379.863	1.893.980
ORGE	77,25	77,10	77,25	0,65%	75,85	77,75	76,79	63.188.327	822.900
ORMA	151,00	-	-	-1,18%	150,00	151,00	150,85	514.711	3.412
OSMEN	7,36	7,35	7,36	0,82%	7,22	7,39	7,32	30.265.336	4.137.121
OSTIM	2,73	2,72	2,73	-1,44%	2,72	2,79	2,74	25.291.764	9.220.515
OTKAR	390,00	390,00	390,25	0,39%	385,75	392,00	388,94	134.507.290	345.830
OTTO	312,50	311,25	312,25	-1,19%	309,50	316,00	312,34	64.810.554	207.500
OYAKC	25,12	25,12	25,14	-0,16%	24,96	25,28	25,12	220.874.876	8.793.333
OYAYO	54,10	54,15	54,55	-1,10%	53,75	54,70	54,15	5.036.449	93.002
OYLUM	7,60	7,60	7,64	0,13%	7,50	7,70	7,60	5.730.198	754.494
OYYAT	55,20	55,15	55,25	-1,60%	55,05	56,20	55,38	11.889.626	214.706
OZATD	228,00	227,60	228,00	2,43%	222,60	231,00	227,29	92.692.527	407.810
OZGYO	1,98	1,98	1,99	-1,00%	1,97	2,02	1,99	8.053.295	4.055.020
OZKGY	12,68	12,67	12,68	0,00%	12,61	12,80	12,69	71.988.359	5.671.795
OZRDN	35,12	35,12	35,14	5,09%	32,18	35,78	34,13	14.390.702	421.617
OZSUB	23,72	23,70	23,72	-0,67%	23,54	24,42	23,85	36.147.238	1.515.798
OZYSR	44,86	44,84	44,90	-0,53%	44,20	45,62	44,97	14.421.949	320.676
PAGYO	126,40	126,30	126,50	-1,25%	124,00	132,00	126,57	22.970.146	181.485
PAHOL	1,59	1,58	1,59	3,25%	1,54	1,60	1,56	750.875.087	481.168.788
PAMEL	83,05	83,00	83,05	-0,36%	82,75	84,30	83,28	6.274.818	75.344
PAPIL	15,61	15,60	15,62	-0,76%	15,56	16,01	15,78	149.117.183	9.450.026
PARSN	82,00	81,85	82,00	-0,43%	81,40	83,00	82,23	17.821.225	216.735
PASEU	119,90	119,80	119,90	5,83%	113,50	122,00	118,08	706.089.676	5.979.980
PATEK	18,32	18,31	18,33	2,12%	17,73	18,59	18,14	442.025.601	24.366.905
PCILT	27,42	27,42	27,44	-2,90%	27,10	28,18	27,49	35.708.639	1.298.938
PEKGY	13,99	13,98	14,00	1,89%	13,59	14,35	13,98	2.233.535.628	159.803.803
PENGD	10,21	10,20	10,22	-3,41%	10,16	10,63	10,36	126.338.398	12.195.169
PENTA	13,17	13,16	13,17	0,08%	13,04	13,22	13,14	19.947.237	1.518.382
PETKM	20,98	20,96	20,98	0,87%	20,74	21,30	21,01	2.048.186.330	97.466.673
PETUN	12,18	12,17	12,18	-0,41%	12,10	12,35	12,21	29.443.159	2.412.009
PGSUS	185,90	185,90	186,00	-0,05%	183,50	186,60	184,87	2.659.911.986	14.388.437
PINSU	11,78	11,78	11,80	-0,76%	11,70	12,05	11,88	74.695.965	6.289.742
PKART	78,15	78,10	78,20	-1,76%	77,60	80,30	78,32	22.781.957	290.876
PKENT	157,30	157,20	157,40	0,19%	154,70	158,80	156,52	40.567.967	259.191
PLTUR	23,70	23,70	23,72	-0,75%	23,50	23,94	23,71	46.654.829	1.967.818
PNLSN	44,78	44,78	44,84	-0,36%	44,36	45,60	45,03	39.704.947	881.779
PNSUT	12,88	12,88	12,90	-2,57%	12,76	13,38	13,14	69.700.291	5.304.825
POLHO	21,40	21,36	21,38	-1,74%	21,34	22,32	21,87	114.863.199	5.252.833
POLTK	5.020,00	5.012,50	5.017,50	-0,89%	5.000,00	5.122,50	5.031,29	39.772.383	7.905
PRDGS	6,97	6,97	6,99	0,72%	6,85	7,04	6,94	42.992.067	6.199.225
PRKAB	39,98	39,92	39,98	1,94%	38,80	40,26	39,58	105.986.957	2.678.152
PRKME	18,69	18,69	18,70	0,38%	18,33	19,00	18,66	24.187.777	1.296.436
PRZMA	13,95	13,94	13,95	1,82%	13,40	13,97	13,69	8.187.781	598.285
PSDTC	124,40	124,20	124,50	-0,24%	123,00	125,20	124,04	4.971.429	40.080
PSGYO	2,42	2,42	2,43	0,00%	2,41	2,45	2,43	208.983.146	86.161.515
QNBFK	42,30	-	-	-6,21%	42,30	45,10	44,32	3.841.321	86.673
QNBTR	269,00	-	-	-3,76%	269,00	278,00	275,22	8.153.111	29.624
QUAGR	3,60	3,60	3,61	4,05%	3,46	3,66	3,57	968.482.472	271.162.520
RALYH	238,70	238,70	239,10	2,84%	227,00	255,25	244,31	1.293.648.617	5.295.124
RAYSG	191,70	191,50	191,70	-0,78%	191,10	193,80	192,07	20.416.537	106.297
REEDR	7,67	7,67	7,68	3,09%	7,40	8,02	7,74	667.266.614	86.209.619
RGYAS	172,20	172,20	172,30	0,70%	169,90	173,40	171,63	96.179.735	560.393
RNPOL	2,95	2,94	2,95	3,15%	2,77	3,10	2,94	38.224.549	13.006.554
RODRG	20,10	20,08	20,10	0,85%	19,68	20,26	19,92	6.582.584	330.379
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,54	3,53	3,54	0,00%	3,51	3,56	3,53	47.029.953	13.318.591
RUBNS	38,56	-	38,56	-9,99%	38,56	40,62	39,13	549.895.038	14.054.142
RUZYE	11,84	11,83	11,84	0,17%	11,68	11,94	11,80	101.842.888	8.629.175
RYGYO	33,52	33,52	33,56	4,49%	31,96	34,34	33,44	123.693.356	3.698.784
RYSAS	21,96	21,96	21,98	1,76%	21,12	21,98	21,63	174.407.817	8.063.674
SAFKR	25,94	25,92	25,94	0,15%	25,74	26,24	25,97	108.319.753	4.171.558
SAHOL	97,30	97,25	97,30	0,99%	95,45	98,10	96,72	2.794.698.947	28.896.047
SAMAT	5,49	5,46	5,49	-1,26%	5,43	5,58	5,48	2.833.975	516.907
SANEL	33,52	33,52	33,64	-1,18%	33,12	33,94	33,48	10.406.840	310.837
SANFM	8,59	8,58	8,59	7,24%	7,94	8,81	8,55	445.203.734	52.086.164
SANKO	20,18	20,14	20,18	-0,69%	20,08	20,76	20,38	9.776.129	479.659
SARKY	27,88	27,88	27,90	1,23%	27,34	29,22	28,34	435.622.899	15.374.233
SASA	2,47	2,46	2,47	-0,40%	2,44	2,51	2,47	3.539.519.555	1.433.917.109
SAYAS	41,06	41,04	41,08	0,00%	40,56	41,50	40,95	23.315.612	569.333
SDTTR	214,20	214,10	214,20	0,28%	213,60	220,70	216,67	377.230.024	1.741.074
SEGMN	59,70	59,65	59,70	-5,46%	59,65	66,35	62,96	306.422.330	4.867.282
SEGYO	4,81	4,80	4,81	4,11%	4,60	4,94	4,78	84.022.328	17.566.918
SEKFK	10,77	-	-	-4,94%	10,77	11,33	11,00	6.935.977	630.461
SEKUR	8,10	8,07	8,10	4,52%	7,49	8,10	7,88	19.574.851	2.482.911
SELEC	85,75	85,70	85,80	0,47%	84,05	85,85	85,05	45.557.880	535.666
SELVA	2,26	2,25	2,26	-0,88%	2,22	2,28	2,25	96.523.993	42.977.411
SERNT	9,25	9,25	9,27	0,65%	9,11	9,36	9,21	56.082.037	6.087.008
SEYKM	4,37	4,37	4,39	0,46%	4,29	4,43	4,36	9.204.691	2.112.469
SILVR	2,54	2,53	2,54	3,67%	2,43	2,59	2,50	7.288.578	2.916.360
SISE	46,62	46,60	46,62	-0,17%	46,12	47,06	46,57	1.673.256.540	35.930.345
SKBNK	11,96	11,94	11,96	-0,99%	11,76	12,10	11,94	486.675.025	40.750.274
SKTAS	3,12	3,11	3,12	0,65%	3,05	3,21	3,11	25.752.245	8.276.217
SKYLP	271,75	271,75	273,00	-0,18%	266,00	275,00	271,89	11.100.297	40.826
SKYMD	12,37	12,37	12,38	-0,88%	12,18	12,79	12,43	103.663.672	8.342.615
SMART	32,84	32,80	32,84	-4,09%	32,70	35,00	33,23	157.725.735	4.746.328
SMRTG	7,24	7,23	7,24	5,39%	6,83	7,32	7,10	250.404.362	35.294.021
SMRVA	68,20	68,20	-	10,00%	63,60	68,20	66,95	588.290.663	8.786.709
SNGYO	3,59	3,59	3,60	-1,10%	3,55	3,63	3,59	77.100.275	21.459.270
SNICA	3,93	3,92	3,93	0,26%	3,90	3,96	3,93	18.258.869	4.644.549
SNPAM	20,72	-	-	-1,61%	20,72	20,72	20,72	467.485	22.562
SODSN	9,69	-	-	0,62%	9,63	9,69	9,64	412.840	42.842
SOKE	15,47	15,47	15,48	-1,15%	15,10	15,63	15,44	47.051.485	3.047.821
SOKM	53,90	53,85	53,90	1,51%	52,95	54,25	53,76	166.213.528	3.091.731
SONME	139,90	139,90	140,00	-0,78%	137,50	141,60	138,63	3.267.262	23.569
SRVGY	3,12	3,12	3,13	-0,64%	3,10	3,16	3,12	72.555.103	23.222.400
SUMAS	255,75	-	-	-1,63%	255,00	260,00	256,07	391.014	1.527
SUNTK	34,08	34,02	34,08	0,47%	33,82	34,56	34,07	20.464.525	600.643
SURGY	55,25	55,20	55,25	-0,81%	53,10	56,45	55,54	199.394.924	3.590.119
SUWEN	9,08	9,07	9,08	0,55%	8,96	9,13	9,03	19.212.357	2.127.516
SVGYO	16,58	16,56	16,58	7,94%	14,40	16,62	15,60	480.724.436	30.815.526
TABGD	250,75	250,25	250,75	3,53%	242,10	251,75	247,70	188.161.828	759.652
TARKM	384,50	384,50	384,75	0,39%	384,00	395,25	388,56	47.231.432	121.555
TATEN	13,05	13,04	13,05	-1,58%	13,00	13,33	13,13	179.767.598	13.689.804
TATGD	16,25	16,23	16,25	-2,93%	16,20	16,78	16,36	28.874.917	1.764.593
TAVHL	338,25	338,00	338,25	-1,67%	333,25	343,25	337,22	605.317.986	1.795.032
TBORG	145,60	145,50	145,70	-0,34%	145,30	146,70	146,00	17.271.916	118.303
TCELL	113,30	113,20	113,30	1,89%	110,00	113,60	111,87	1.478.764.590	13.218.446
TCKRC	91,55	91,50	91,55	-2,35%	90,90	93,70	91,83	124.953.862	1.360.757
TDGYO	16,12	16,12	16,13	-2,66%	16,10	16,52	16,20	15.238.366	940.656
TEHOL	21,86	21,84	21,86	2,73%	20,60	22,34	21,41	6.055.981.371	282.868.397
TEKTU	10,29	10,28	10,29	4,15%	9,75	10,45	10,05	202.561.440	20.165.443
TERA	370,50	370,25	370,50	4,66%	351,50	376,25	366,55	2.704.698.971	7.378.903
TEZOL	16,53	16,52	16,53	0,73%	16,19	16,73	16,53	62.919.363	3.807.116
TGSAS	160,90	160,90	161,10	-1,29%	159,50	163,10	160,96	37.786.339	234.758
THYAO	319,75	319,75	320,00	0,87%	313,25	322,25	317,07	11.652.263.884	36.750.153
TKFEN	108,30	108,30	-	9,95%	98,90	108,30	106,48	1.919.898.168	18.030.109
TKNSA	22,14	22,10	22,14	-0,90%	21,92	22,60	22,21	64.817.539	2.917.811
TLMAN	89,30	89,25	89,30	-0,94%	88,75	90,40	89,39	17.993.914	201.300
TMPOL	523,00	522,50	523,50	-1,78%	517,00	535,50	523,21	57.672.092	110.227
TMSN	107,70	107,60	107,70	-1,82%	106,00	112,50	108,75	660.887.599	6.077.236
TNZTP	22,60	22,60	22,62	0,36%	22,04	22,84	22,40	132.256.153	5.904.957
TOASO	275,75	275,75	276,00	1,66%	269,50	277,50	273,79	763.179.587	2.787.423
TRALT	43,40	43,40	43,42	-0,09%	42,56	43,76	43,19	3.487.509.935	80.742.798
TRCAS	44,26	44,24	44,28	-0,27%	43,68	45,08	44,37	45.685.694	1.029.617
TRENJ	94,65	94,55	94,65	1,50%	92,70	95,65	94,37	134.967.468	1.430.229
TRGYO	89,15	89,10	89,15	0,51%	88,25	89,40	88,88	31.803.613	357.831
TRHOL	1.114,00	1.113,00	1.115,00	8,16%	1.000,00	1.132,00	1.089,62	345.274.552	316.876
TRILC	15,70	15,69	15,70	0,38%	15,57	15,74	15,65	36.279.511	2.318.419
TRMET	129,90	129,80	129,90	-0,31%	126,70	131,00	128,90	490.507.632	3.805.431
TSGYO	6,63	6,61	6,63	0,15%	6,54	6,65	6,60	9.877.190	1.496.279
TSKB	11,99	11,98	11,99	-0,17%	11,87	12,04	11,95	150.115.640	12.558.299
TSPOR	0,98	0,98	0,99	1,03%	0,96	1,00	0,97	253.574.698	260.447.977
TTKOM	61,55	61,55	61,60	0,90%	60,00	61,85	61,04	728.372.347	11.933.696
TTRAK	462,75	462,25	462,75	1,26%	434,25	465,00	455,98	89.009.264	195.203
TUCLK	4,11	4,10	4,11	-0,48%	4,07	4,15	4,11	45.010.526	10.943.118
TUKAS	2,40	2,39	2,40	-0,41%	2,36	2,42	2,39	286.953.494	120.072.794
TUPRS	252,50	252,25	252,50	0,60%	250,75	255,75	252,91	8.101.354.956	32.033.208
TUREX	7,93	7,93	7,94	-1,25%	7,85	8,06	7,94	167.757.369	21.134.967
TURGG	29,96	29,96	30,04	-0,93%	29,88	30,68	30,23	7.784.640	257.526
TURSG	13,24	13,24	13,25	2,64%	12,88	13,27	13,07	287.756.583	22.012.622
UCAYM	27,96	27,96	27,98	1,60%	27,28	28,60	28,01	382.749.062	13.662.981
UFUK	1.650,00	1.650,00	1.655,00	0,18%	1.600,00	1.671,00	1.620,80	110.251.798	68.023
ULAS	32,90	32,86	32,90	2,81%	30,18	33,30	31,28	34.267.063	1.095.408
ULKER	117,00	116,90	117,00	0,00%	116,20	117,80	116,92	478.522.307	4.092.785
ULUFA	4,50	4,49	4,50	1,12%	4,41	4,64	4,51	45.071.017	10.000.167
ULUSE	177,60	177,60	177,70	6,54%	164,80	182,40	176,02	81.583.457	463.504
ULUUN	8,07	8,05	8,07	0,88%	7,87	8,19	8,00	56.791.970	7.097.091
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,25	13,24	13,26	-1,49%	13,20	13,43	13,29	21.142.837	1.590.823
USAK	1,67	1,67	1,68	-2,34%	1,66	1,73	1,69	172.168.396	101.912.575
VAKBN	33,56	33,54	33,56	-0,53%	32,90	33,76	33,34	937.792.673	28.132.508
VAKFA	13,70	13,68	13,70	-1,15%	13,59	14,15	13,87	215.301.470	15.523.177
VAKFN	1,81	1,81	1,82	-0,55%	1,79	1,84	1,81	105.989.211	58.543.135
VAKKO	90,95	90,95	91,05	-1,14%	90,05	92,30	90,98	63.566.737	698.683
VANGD	73,50	73,00	73,50	2,01%	72,00	75,50	73,94	20.224.560	273.514
VBTYZ	20,74	20,72	20,74	-2,08%	20,50	21,22	20,83	30.742.031	1.476.120
VERTU	40,14	40,02	40,16	-0,40%	39,74	40,46	40,03	17.196.477	429.600
VERUS	497,25	496,50	497,25	0,45%	492,75	500,00	495,75	32.369.257	65.293
VESBE	7,06	7,05	7,06	-0,14%	7,00	7,11	7,04	45.132.591	6.410.944
VESTL	27,88	27,86	27,88	-1,69%	27,66	28,62	27,96	228.288.574	8.163.679
VKFYO	32,62	32,24	32,62	-1,15%	32,12	33,00	32,47	8.291.033	255.359
VKGYO	2,74	2,73	2,74	0,37%	2,71	2,76	2,74	41.447.032	15.142.376
VKING	26,02	25,96	26,02	0,08%	25,80	26,44	26,05	18.796.736	721.457
VRGYO	2,47	2,47	-	9,78%	2,30	2,47	2,42	95.239.313	39.419.906
VSNMD	80,85	80,75	80,85	1,00%	79,10	81,60	80,35	85.160.621	1.059.902
YAPRK	14,94	14,94	15,07	-3,61%	14,80	15,46	15,05	51.698.649	3.435.087
YATAS	42,00	41,98	42,02	-2,42%	41,54	43,12	42,09	23.287.337	553.224
YAYLA	23,00	22,98	23,00	2,59%	22,40	24,28	23,65	80.461.362	3.402.207
YBTAS	18,42	-	-	0,00%	18,42	18,42	18,42	1.005.806	54.604
YEOTK	51,20	51,15	51,25	0,99%	50,45	52,05	51,28	295.774.367	5.768.378
YESIL	1,52	1,51	1,52	-0,65%	1,51	1,54	1,52	31.141.862	20.473.436
YGGYO	222,10	222,10	222,30	4,76%	211,20	223,00	219,71	137.729.638	626.866
YIGIT	24,22	24,24	24,26	-8,60%	23,86	27,88	24,60	2.369.588.791	96.315.934
YIGITNSE	0,00	-	-	0,00%	0,00	0,00	0,00	404.923.750	14.724.500
YKBNK	37,50	37,50	37,52	-0,11%	36,96	37,78	37,36	4.091.870.433	109.535.176
YKSLN	3,17	3,16	3,17	0,32%	3,13	3,24	3,18	23.649.651	7.438.686
YONGA	54,00	-	-	0,00%	54,00	54,00	54,00	453.924	8.406
YUNSA	8,32	8,32	8,33	-1,42%	8,26	8,43	8,34	34.280.798	4.112.817
YYAPI	1,00	-	-	-3,85%	1,00	1,04	1,02	3.512.100	3.455.663
YYLGD	10,97	10,96	10,97	-0,45%	10,92	11,22	11,05	71.073.472	6.434.250
ZEDUR	8,89	8,88	8,90	2,42%	8,57	8,95	8,78	27.610.758	3.146.067
ZERGY	26,06	26,02	26,08	9,50%	23,74	26,18	25,87	896.594.227	34.661.894
ZGYO	28,98	28,98	29,00	3,72%	27,80	29,64	28,79	536.904.735	18.647.841
ZOREN	2,87	2,86	2,87	-0,35%	2,84	2,89	2,87	111.295.506	38.833.251
ZRGYO	21,42	21,40	21,42	-0,93%	21,36	21,62	21,45	14.084.273	656.670

Midas’ın Kulakları

Tümünü Gör

Nis 9, 2026 • 9 dakika once

ServiceNow tüm ürünlerine yapay zekâyı entegre etti

Nis 9, 2026 • 9 dakika once

Stoxx ve DAX İran savaşı nedeniyle Mart'ta en kötü ayını kaydetti

Nis 9, 2026 • 9 dakika once

Dubai Aerospace Enterprise ve Blackstone uçak kiralama programı başlatacak

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya