Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	2,77	2,77	2,78	-2,12%	2,72	2,99	2,81	9.999.485	3.556.616
A1YEN	1,35	1,35	1,37	1,50%	1,31	1,38	1,35	9.909.908	7.344.058
AAGYO	7,38	7,38	7,39	0,68%	7,21	7,52	7,39	24.825.042	3.361.029
ACSEL	76,45	75,95	76,45	2,62%	74,40	76,95	75,46	4.837.976	64.116
ADEL	22,58	22,58	22,72	-1,40%	22,44	23,58	22,85	15.032.478	657.923
ADESE	0,47	0,47	0,48	-4,08%	0,47	0,50	0,48	47.409.691	98.411.697
ADGYO	39,96	39,96	39,98	0,35%	38,78	41,10	39,37	84.840.387	2.154.847
AEFES	15,81	15,80	15,82	-2,53%	15,62	16,32	15,82	642.705.523	40.628.431
AFYON	10,74	10,74	10,75	-2,01%	10,60	11,10	10,84	19.244.317	1.774.682
AGESA	199,00	199,00	199,10	1,95%	192,20	199,00	196,24	97.746.105	498.094
AGHOL	27,80	27,78	27,80	-3,54%	27,80	29,00	28,15	94.513.967	3.357.977
AGROT	1,13	1,12	1,13	3,67%	1,10	1,15	1,12	22.434.168	19.960.883
AGYO	6,10	6,06	6,10	-2,56%	6,00	6,33	6,14	1.677.902	273.310
AHGAZ	44,90	44,90	45,00	2,51%	43,86	46,50	44,99	163.136.334	3.626.270
AHSGY	5,78	5,78	5,86	5,67%	5,47	6,01	5,80	21.790.529	3.756.340
AKBNK	65,00	64,95	65,00	2,60%	62,45	65,65	63,70	8.944.345.152	140.419.795
AKCNS	177,20	177,20	177,80	-1,83%	176,50	182,20	178,26	31.671.899	177.676
AKENR	6,44	6,44	6,50	-0,92%	6,40	6,67	6,52	12.908.884	1.979.184
AKFGY	2,21	2,20	2,21	0,00%	2,19	2,26	2,21	33.828.906	15.298.549
AKFIS	15,70	15,67	15,70	1,88%	15,41	16,60	15,88	175.047.478	11.024.431
AKFYE	3,65	3,65	3,66	0,00%	3,61	3,74	3,68	55.448.074	15.077.617
AKGRT	4,71	4,70	4,71	-1,26%	4,62	4,82	4,70	61.614.189	13.119.480
AKHAN	23,66	23,66	23,70	9,44%	21,62	23,78	22,81	44.841.892	1.965.670
AKMGY	179,60	179,50	179,60	1,76%	172,50	184,90	177,93	2.827.468	15.891
AKSA	10,24	10,24	10,25	-0,58%	10,24	10,52	10,39	438.481.054	42.209.606
AKSEN	64,30	64,25	64,30	6,11%	59,50	65,10	62,14	512.849.175	8.252.850
AKSGY	9,18	9,17	9,18	-0,11%	9,00	9,25	9,14	31.041.238	3.396.573
AKSUE	11,41	11,41	11,51	0,88%	11,31	11,91	11,57	14.603.873	1.262.107
AKYHO	1,48	1,46	1,48	2,78%	1,40	1,50	1,44	698.123	483.943
ALARK	98,65	98,65	98,90	-2,62%	98,15	102,80	99,50	236.536.748	2.377.297
ALBRK	8,11	8,11	8,13	0,87%	7,96	8,20	8,05	76.433.846	9.492.202
ALBTN	19,84	19,84	19,87	2,22%	19,39	21,34	20,42	205.333.720	10.056.732
ALCAR	560,00	560,00	565,00	-2,52%	552,50	587,50	565,52	28.234.098	49.926
ALCTL	63,15	63,15	63,20	0,80%	62,25	63,80	63,01	8.390.186	133.157
ALFAS	24,14	24,14	24,18	3,43%	23,52	25,66	24,29	38.864.199	1.599.964
ALGYO	2,49	2,49	2,50	-1,19%	2,44	2,56	2,49	22.727.965	9.142.035
ALKA	4,79	4,78	4,80	-0,42%	4,65	5,08	4,80	5.693.423	1.186.051
ALKIM	9,46	9,50	9,52	-0,42%	9,29	9,80	9,47	10.331.917	1.091.543
ALKLC	27,34	27,34	27,38	-0,29%	25,90	30,00	27,50	293.618.332	10.677.789
ALTINS1	69,92	69,92	69,93	-0,07%	69,45	70,14	69,91	691.431.150	9.890.896
ALTNY	10,44	10,44	10,45	0,19%	10,26	10,79	10,52	96.042.177	9.132.785
ALVES	0,50	0,49	0,50	4,17%	0,48	0,50	0,49	2.438.686	4.977.433
ANELE	8,36	8,36	-	10,00%	6,84	8,36	8,00	156.451.297	19.549.103
ANGEN	6,20	6,20	6,23	-2,97%	6,18	6,53	6,30	9.823.260	1.558.965
ANHYT	92,30	92,30	92,35	-0,97%	89,10	93,75	90,69	118.494.610	1.306.612
ANSGR	20,10	20,08	20,10	-3,46%	20,10	21,06	20,49	40.161.422	1.960.255
ARASE	72,00	71,80	72,00	2,93%	70,25	72,00	71,14	17.343.208	243.806
ARCLK	69,20	69,20	69,30	-3,01%	69,20	72,00	70,18	89.002.003	1.268.153
ARDYZ	57,00	57,00	57,05	4,68%	55,40	57,70	56,49	264.119.650	4.675.311
ARENA	11,38	11,37	11,38	-3,72%	11,30	12,06	11,56	5.106.945	441.987
ARFYE	9,38	9,31	9,38	1,19%	8,97	9,50	9,19	20.555.406	2.237.119
ARMGD	103,40	103,40	103,80	0,19%	93,00	109,00	100,00	210.778.758	2.107.758
ARSAN	2,89	2,89	2,90	-1,03%	2,87	2,99	2,91	28.295.607	9.713.311
ARTMS	30,20	30,02	30,20	4,93%	27,80	30,20	28,61	9.196.328	321.489
ARZUM	0,97	0,96	0,97	1,04%	0,93	0,99	0,96	3.436.531	3.586.899
ASELS	335,00	335,00	335,25	-0,89%	331,00	343,25	337,55	13.389.423.869	39.666.104
ASGYO	8,90	8,89	8,90	1,25%	8,70	8,96	8,83	11.982.847	1.357.572
ASTOR	156,80	156,80	-	9,96%	156,80	156,80	156,80	473.482.374	3.019.658
ASUZU	37,74	37,70	37,74	-1,26%	37,08	38,38	37,54	4.922.412	131.141
ATAGY	6,87	6,73	6,87	0,73%	6,67	6,94	6,83	345.185	50.525
ATAKP	34,50	34,14	34,50	-0,63%	33,58	35,60	34,20	13.717.982	401.155
ATATP	207,50	206,90	207,50	3,44%	200,60	210,30	205,40	84.991.590	413.796
ATATR	3,94	3,93	3,94	1,55%	3,86	4,03	3,94	58.638.327	14.897.096
ATEKS	76,05	76,00	76,05	-1,17%	76,00	76,10	76,08	323.945	4.258
ATLAS	4,42	4,40	4,42	0,91%	4,25	4,47	4,35	1.078.914	247.770
ATSYH	73,00	71,80	73,00	3,55%	66,00	74,00	71,88	1.464.321	20.373
AVGYO	13,81	13,81	13,83	2,37%	13,66	14,34	13,98	5.796.171	414.548
AVHOL	28,52	28,50	28,52	-0,90%	27,88	29,00	28,47	16.628.444	584.029
AVOD	2,23	2,21	2,23	2,29%	2,13	2,25	2,18	5.847.064	2.681.970
AVPGY	47,34	47,34	48,02	-0,13%	46,82	48,08	47,43	26.372.858	555.994
AVTUR	6,98	6,95	6,98	4,18%	6,70	7,21	6,91	1.899.945	275.092
AYCES	299,75	299,75	300,00	4,81%	287,75	303,50	297,48	14.151.920	47.572
AYDEM	21,24	21,18	21,24	-0,09%	20,70	21,78	21,34	23.730.826	1.112.262
AYEN	23,40	23,40	23,66	1,30%	23,10	23,94	23,56	5.740.826	243.712
AYES	6,01	6,01	6,08	5,44%	5,70	6,01	5,77	1.035.673	179.568
AYGAZ	269,00	269,00	269,75	0,00%	266,25	276,75	270,49	240.125.867	887.756
AZTEK	2,77	2,77	2,83	-2,81%	2,77	3,13	2,89	7.417.662	2.564.118
BAGFS	16,72	16,72	16,75	0,48%	16,51	17,15	16,79	10.023.388	596.978
BAHKM	144,10	144,00	144,10	5,72%	137,50	146,90	141,14	71.409.659	505.950
BAKAB	25,48	25,28	25,48	-0,08%	24,38	25,90	25,23	4.248.072	168.344
BALAT	54,00	54,00	54,30	-0,92%	53,90	54,45	54,03	1.164.779	21.559
BALSU	7,60	7,60	7,61	5,12%	7,22	7,95	7,50	161.620.429	21.536.985
BANVT	112,00	112,00	112,50	-0,44%	110,50	114,20	112,06	3.634.862	32.436
BARMA	5,00	4,98	5,00	-2,91%	5,00	5,15	5,11	1.964.547	384.478
BASCM	8,75	8,73	8,75	-0,34%	8,75	8,75	8,75	1.018.649	116.417
BASGZ	33,86	33,86	34,18	-0,41%	33,24	34,88	34,07	10.654.582	312.693
BAYRK	2,64	2,63	2,64	0,76%	2,62	2,74	2,67	7.595.833	2.849.001
BEGYO	3,34	3,34	-	9,87%	3,08	3,34	3,29	45.086.810	13.693.383
BERA	9,85	9,85	9,86	0,51%	9,72	10,12	9,83	28.394.859	2.888.166
BESLR	9,54	9,54	9,56	-0,10%	9,39	9,70	9,51	10.104.498	1.062.598
BESTE	18,02	18,01	18,02	0,39%	17,79	18,44	18,09	84.894.688	4.693.031
BETAE	48,30	48,30	48,32	6,29%	45,82	49,22	47,65	477.400.627	10.018.312
BEYAZ	13,27	13,27	13,34	0,76%	12,54	14,38	13,34	6.111.701	458.050
BFREN	87,55	87,55	87,75	-1,41%	87,20	89,70	88,23	7.018.226	79.549
BIENY	10,82	10,82	10,83	0,93%	10,67	11,09	10,82	12.895.352	1.191.376
BIGCH	3,01	3,01	3,03	-3,83%	2,96	3,19	3,06	11.360.607	3.716.179
BIGEN	7,46	-	7,46	-9,90%	7,46	8,81	7,82	493.837.202	63.191.095
BIGTK	41,50	41,46	41,50	-3,98%	41,50	47,20	43,75	153.132.607	3.500.356
BIMAS	374,50	374,25	374,50	0,40%	369,00	376,25	372,87	2.809.937.593	7.535.909
BINBN	31,42	31,40	31,42	-6,21%	31,36	34,48	32,55	55.334.959	1.700.086
BINHO	3,68	3,67	3,68	3,08%	3,55	3,81	3,66	46.397.874	12.671.955
BIOEN	10,40	10,38	10,40	-6,39%	10,40	11,75	11,01	73.242.275	6.652.669
BIZIM	16,01	16,00	16,01	-0,62%	15,98	16,27	16,08	1.056.631	65.720
BJKAS	1,25	1,25	1,26	-2,34%	1,23	1,30	1,26	66.944.529	53.174.669
BKRGY	4,25	4,24	4,25	-0,70%	4,20	4,36	4,26	19.451.347	4.563.767
BLCYT	1,43	1,42	1,43	0,70%	1,38	1,46	1,42	17.424.255	12.245.608
BLUME	23,96	23,94	23,96	9,91%	19,62	23,98	20,68	85.258.044	4.123.452
BMSCH	8,19	8,18	8,19	4,73%	7,82	8,24	8,08	7.296.118	903.119
BMSTL	34,60	34,60	34,66	-5,05%	34,60	36,86	35,49	43.542.581	1.226.925
BNTAS	4,72	4,72	4,73	1,51%	4,60	4,75	4,67	8.487.941	1.816.587
BOBET	14,30	14,30	14,38	0,14%	14,00	15,63	14,46	23.921.092	1.654.731
BORLS	2,22	-	2,22	-9,76%	2,22	2,41	2,27	97.765.741	43.080.692
BORSK	4,80	4,80	4,81	-1,44%	4,76	4,95	4,83	11.585.846	2.400.814
BOSSA	5,06	5,06	5,12	-1,75%	4,67	5,40	5,16	974.581	188.763
BRISA	66,95	66,80	66,95	0,68%	65,45	68,00	66,49	10.289.238	154.750
BRKO	5,40	5,39	5,40	0,56%	4,94	5,40	5,12	2.099.849	410.117
BRKSN	4,86	4,86	4,88	-1,22%	4,77	5,09	4,88	1.308.842	268.290
BRKVY	29,16	-	29,16	-10,00%	29,16	29,16	29,16	690.013	23.663
BRLSM	7,77	7,77	7,88	2,37%	7,60	8,01	7,83	18.982.344	2.425.397
BRMEN	3,95	-	3,95	-9,82%	3,95	3,95	3,95	735.352	186.165
BRSAN	620,50	620,50	621,00	-1,82%	604,00	642,50	622,65	1.102.593.870	1.770.819
BRYAT	1.196,00	1.196,00	1.197,00	1,27%	1.169,00	1.216,00	1.189,65	40.282.871	33.861
BSOKE	4,60	4,60	4,61	0,22%	4,56	4,78	4,64	65.868.362	14.189.908
BTCIM	1,59	1,59	1,60	1,92%	1,54	1,62	1,58	282.485.935	179.189.184
BUCIM	4,00	3,99	4,00	-0,99%	3,96	4,10	4,00	6.122.131	1.529.819
BULGS	6,26	-	6,26	-9,93%	6,26	7,06	6,52	59.374.970	9.102.793
BURCE	16,04	16,04	16,05	0,31%	15,78	16,99	16,20	9.802.185	605.239
BURVA	217,10	217,00	217,10	-6,34%	208,70	237,70	218,60	17.416.389	79.673
BVSAN	51,40	51,40	51,50	0,19%	50,45	53,30	51,53	25.080.626	486.749
BYDNR	17,76	17,76	17,78	0,91%	17,30	18,55	17,66	1.491.955	84.474
CANTE	0,97	0,96	0,97	0,00%	0,96	0,99	0,97	71.244.505	73.352.367
CASA	31,00	31,00	31,50	0,32%	31,00	31,00	31,00	688.603	22.213
CATES	23,46	23,42	23,46	1,38%	22,80	24,10	23,41	19.574.782	836.048
CCOLA	73,70	73,70	74,00	-1,40%	72,65	75,15	73,61	268.588.138	3.648.608
CELHA	23,58	23,34	23,58	0,00%	22,50	24,00	23,37	54.228.009	2.320.310
CEMAS	2,39	2,39	2,41	-0,83%	2,34	2,46	2,39	10.956.351	4.589.388
CEMTS	6,35	6,35	6,36	-1,85%	6,18	6,59	6,36	5.597.720	879.795
CEMZY	6,10	6,09	6,10	2,69%	5,78	6,19	5,98	77.784.366	13.017.653
CEOEM	18,92	18,91	18,92	-1,97%	18,78	19,87	19,20	27.839.582	1.449.880
CGCAM	16,63	16,63	16,70	2,34%	16,12	16,91	16,56	54.300.618	3.279.738
CIMSA	37,62	37,62	37,64	0,48%	37,02	38,04	37,47	314.768.463	8.401.053
CITAS	87,50	87,50	87,60	2,04%	85,00	92,45	88,67	623.240.540	7.029.151
CLEBI	1.230,00	1.229,00	1.230,00	0,57%	1.211,00	1.237,00	1.220,64	16.655.682	13.645
CMBTN	1.050,00	1.050,00	1.054,00	0,10%	999,00	1.074,00	1.048,54	11.418.613	10.890
CMENT	222,10	222,10	222,20	2,16%	219,00	222,10	221,18	379.331	1.715
CONSE	1,35	1,34	1,35	0,00%	1,31	1,38	1,35	2.756.632	2.042.950
COSMO	71,85	70,50	71,85	2,13%	67,60	74,00	70,83	1.099.961	15.529
CRDFA	9,23	-	9,23	-9,95%	9,23	9,23	9,23	912.930	98.909
CRFSA	176,10	175,00	176,10	-2,28%	170,00	185,90	177,63	147.373.304	829.649
CUSAN	15,50	15,20	15,50	3,26%	14,77	15,74	15,23	11.325.599	743.863
CVKMD	12,47	12,46	12,47	4,09%	12,31	12,99	12,64	375.154.196	29.680.194
CWENE	15,00	15,00	15,03	2,46%	14,56	15,85	15,01	365.111.225	24.332.231
DAGI	5,63	5,63	5,64	6,83%	5,27	5,70	5,46	25.553.874	4.676.970
DAPGM	2,36	2,36	2,37	1,29%	2,30	2,40	2,35	60.204.510	25.634.937
DARDL	0,94	0,93	0,94	1,08%	0,92	0,96	0,94	5.987.680	6.377.531
DCTTR	4,20	4,20	4,21	-1,41%	4,16	4,60	4,41	97.318.275	22.051.065
DENGE	1,18	1,18	1,19	-7,81%	1,17	1,29	1,21	24.098.805	19.903.094
DERHL	1,24	1,23	1,24	-0,80%	1,21	1,27	1,24	5.090.671	4.103.102
DERIM	19,38	19,38	19,49	1,89%	19,01	20,62	19,52	3.654.223	187.248
DESA	7,93	7,93	7,96	-1,73%	7,85	8,05	7,92	8.803.800	1.111.948
DESPC	21,90	21,86	21,90	0,09%	21,66	23,00	22,23	4.078.529	183.441
DEVA	73,45	73,45	73,75	1,24%	72,10	73,65	72,72	11.999.453	165.002
DGATE	51,55	51,55	52,00	0,00%	50,60	53,30	51,75	7.644.455	147.712
DGGYO	24,68	24,70	24,88	-1,67%	24,40	24,94	24,67	747.608	30.311
DGNMO	4,63	4,63	4,65	-7,40%	4,54	5,05	4,82	75.781.406	15.716.872
DIRIT	15,08	15,08	-	9,99%	13,50	15,08	14,33	369.471	25.779
DITAS	7,22	7,22	7,32	3,29%	6,91	7,68	7,30	25.345.232	3.473.387
DMLKTG	6,95	6,95	6,96	-0,57%	6,93	7,00	6,97	32.004.371	4.592.187
DMRGD	6,42	6,36	6,42	1,90%	6,18	6,68	6,41	57.917.109	9.041.814
DMSAS	5,49	5,47	5,49	0,18%	5,33	5,60	5,45	4.153.699	761.874
DNISI	3,60	3,59	3,60	-1,64%	3,53	3,71	3,61	3.061.517	848.666
DOAS	128,40	128,40	128,50	-1,68%	126,80	131,60	128,18	103.173.179	804.939
DOCO	10.950,00	10.950,00	10.972,50	-6,67%	10.930,00	11.500,00	10.994,41	82.666.983	7.519
DOFER	18,26	18,26	18,28	3,40%	17,54	18,26	17,84	2.997.029	168.017
DOFRB	56,80	56,75	56,80	-0,18%	56,20	59,30	57,28	68.038.979	1.187.790
DOGUB	15,12	15,12	-	9,96%	14,12	15,12	14,78	6.909.218	467.491
DOHOL	16,39	16,38	16,39	0,06%	16,06	16,66	16,38	120.111.421	7.332.221
DOKTA	12,97	12,97	13,25	-1,97%	12,96	13,56	13,13	1.251.808	95.370
DSTKF	129,30	-	129,30	-9,96%	129,30	129,30	129,30	383.504	2.966
DUNYH	14,02	14,02	14,18	-5,01%	13,80	15,65	14,51	59.468.986	4.097.451
DURDO	5,84	5,83	5,84	-2,83%	5,81	6,23	5,99	17.743.970	2.964.639
DURKN	9,04	9,01	9,04	3,43%	8,73	9,18	8,87	12.227.094	1.378.576
DYOBY	8,01	7,99	8,01	0,25%	7,81	8,26	7,93	6.189.750	780.622
DZGYO	6,55	6,55	6,57	-1,80%	6,51	6,73	6,60	14.751.603	2.234.477
EBEBK	78,00	78,00	78,50	-3,70%	77,70	80,70	79,06	42.983.863	543.669
ECILC	48,60	48,60	48,64	-2,06%	48,24	50,40	49,22	168.408.097	3.421.677
ECOGR	19,87	19,67	19,87	7,41%	18,12	19,87	19,20	20.694.920	1.077.857
ECZYT	163,50	163,50	164,00	-3,08%	162,20	172,90	166,38	45.004.647	270.495
EDATA	2,93	2,93	2,95	-9,57%	2,92	3,17	3,01	101.877.266	33.886.756
EDIP	22,52	22,50	22,52	0,63%	22,08	22,84	22,37	7.238.690	323.626
EFOR	15,43	-	15,43	-9,98%	15,43	17,45	16,06	310.625.317	19.342.972
EGEEN	3.865,00	3.865,00	3.882,50	-0,77%	3.805,00	4.025,00	3.886,96	70.968.195	18.258
EGEGY	14,58	14,58	14,68	-1,02%	14,50	15,00	14,74	26.856.756	1.822.088
EGEPO	4,45	4,45	4,49	-4,71%	4,27	4,81	4,44	9.673.616	2.180.604
EGGUB	76,00	75,95	76,00	-0,98%	75,15	78,45	76,61	20.092.056	262.281
EGPRO	27,20	27,18	27,20	2,56%	26,14	27,32	26,65	13.706.929	514.296
EGSER	2,03	2,03	2,04	-0,49%	2,00	2,08	2,03	927.598	457.567
EKDMR	21,60	21,60	21,62	1,69%	20,96	21,78	21,38	36.825.286	1.722.140
EKGYO	16,84	16,84	16,85	-1,06%	16,57	17,20	16,87	1.780.449.030	105.515.079
EKIM	14,57	14,54	14,57	3,04%	14,06	15,04	14,67	108.288.441	7.383.755
EKIZ	34,06	34,04	34,06	4,67%	33,98	34,10	34,04	374.160	10.992
EKOS	2,64	2,64	2,66	3,13%	2,56	2,78	2,65	19.126.436	7.223.591
EKSUN	3,49	3,48	3,49	-4,64%	3,48	3,70	3,54	7.058.277	1.996.246
ELITE	16,67	16,67	16,78	1,03%	16,20	17,00	16,60	5.664.288	341.164
EMKEL	5,62	5,60	5,62	2,55%	5,37	5,71	5,57	20.551.930	3.691.613
EMNIS	121,00	120,00	121,00	1,51%	118,00	121,00	119,63	218.090	1.823
EMPAE	41,58	41,58	-	10,00%	38,50	41,58	40,86	63.457.117	1.553.089
ENDAE	9,87	9,86	9,87	0,82%	9,75	10,73	9,98	12.648.576	1.267.386
ENERY	12,72	12,71	12,72	3,84%	12,28	12,99	12,62	504.579.912	39.998.401
ENJSA	111,70	111,70	111,80	-1,06%	111,10	114,80	112,35	405.908.114	3.613.001
ENKAI	75,45	75,40	75,45	1,28%	73,90	75,90	74,84	640.116.536	8.553.140
ENPRA	36,00	36,00	36,02	2,86%	36,00	36,00	36,00	2.059.452	57.207
ENSRI	2,33	2,33	2,37	-0,85%	2,27	2,42	2,35	14.042.476	5.973.500
ENTRA	4,42	4,41	4,42	0,00%	4,40	4,49	4,43	22.585.868	5.104.508
EPLAS	4,80	4,80	-	9,84%	4,80	4,80	4,80	3.802.742	792.238
ERBOS	93,30	93,25	93,30	-0,48%	91,00	94,95	92,81	2.631.648	28.354
ERCB	32,40	32,40	32,52	1,19%	31,96	34,20	32,73	18.619.211	568.873
EREGL	30,86	30,86	30,88	-2,34%	30,36	31,76	30,95	4.434.185.259	143.285.162
ERSU	17,37	17,33	17,37	4,01%	15,90	17,80	16,72	9.143.357	546.785
ESCAR	9,02	9,01	9,02	-7,11%	9,02	10,33	9,50	40.558.546	4.271.282
ESCOM	3,43	3,43	3,44	1,18%	3,38	3,50	3,43	23.545.286	6.863.957
ESEN	1,94	1,94	1,95	-1,52%	1,92	2,02	1,95	19.340.544	9.898.543
ETILR	6,72	6,71	6,75	-2,04%	6,70	7,00	6,79	11.568.990	1.703.314
ETYAT	9,80	9,75	9,80	-1,90%	9,29	10,40	9,85	5.138.759	521.799
EUHOL	4,85	4,85	-	9,98%	4,16	4,85	4,79	3.768.320	787.407
EUKYO	8,16	8,16	8,39	-9,33%	8,10	8,80	8,20	6.553.058	798.821
EUPWR	39,78	39,78	-	9,95%	38,02	39,78	39,53	122.830.183	3.107.414
EUREN	2,29	2,29	-	9,57%	2,22	2,29	2,28	24.584.137	10.761.664
EUYO	2,99	2,98	2,99	-0,99%	2,93	3,24	3,07	902.869	294.231
EYGYO	1,80	1,79	1,80	0,00%	1,71	1,85	1,80	6.344.826	3.534.474
FADE	9,80	9,76	9,80	3,16%	9,43	9,86	9,67	6.784.181	701.787
FENER	2,06	2,05	2,06	0,00%	2,01	2,10	2,05	118.847.467	57.867.353
FLAP	9,36	9,36	9,37	-1,06%	9,30	9,75	9,43	8.015.583	849.704
FMIZP	191,10	191,10	193,70	-2,99%	190,30	198,50	193,10	5.918.805	30.651
FONET	3,46	3,45	3,46	2,06%	3,36	3,49	3,43	27.073.083	7.898.465
FORMT	0,85	0,85	0,86	-1,16%	0,84	0,88	0,85	8.583.528	10.067.373
FORTE	80,35	80,30	80,35	1,07%	78,40	81,65	80,03	47.204.192	589.856
FRIGO	1,83	1,82	1,88	-4,19%	1,83	1,94	1,88	18.581.109	9.908.852
FRMPL	17,50	17,46	17,50	-2,67%	17,10	18,28	17,56	21.782.981	1.240.279
FROTO	67,95	67,90	67,95	4,46%	64,25	71,00	66,89	1.942.825.553	29.045.782
FZLGY	4,22	4,22	4,23	1,44%	4,10	4,40	4,27	35.751.433	8.365.071
GARAN	128,80	128,80	128,90	1,82%	123,70	129,50	126,14	3.154.645.955	25.009.552
GARFA	21,00	21,00	21,02	1,55%	20,44	21,32	20,85	13.896.215	666.390
GATEG	113,00	113,00	114,40	-2,59%	109,00	113,00	111,62	1.462.265	13.101
GEDIK	4,72	4,72	4,73	1,29%	4,66	4,79	4,71	8.178.533	1.736.617
GEDZA	17,35	17,42	17,46	-0,86%	17,22	17,95	17,45	2.618.009	149.998
GENIL	3,95	3,95	3,97	-1,25%	3,87	4,07	3,96	182.235.228	46.021.572
GENKM	5,86	5,84	5,86	0,86%	5,71	5,90	5,80	9.387.242	1.618.075
GENTS	3,38	3,38	3,41	2,42%	3,29	3,45	3,36	9.340.115	2.783.403
GEREL	24,12	24,12	-	9,94%	23,46	24,12	24,05	131.444.360	5.464.731
GESAN	33,12	33,12	-	9,96%	31,50	33,12	32,48	386.683.659	11.906.057
GIPTA	20,92	20,92	21,08	-1,88%	20,38	22,30	21,06	35.213.500	1.671.977
GLBMD	7,28	7,13	7,28	0,41%	6,93	7,50	7,08	1.207.819	170.600
GLCVY	33,00	32,60	33,00	-1,90%	31,18	35,00	32,11	55.332.172	1.723.153
GLRMK	108,60	108,60	108,70	2,07%	104,50	109,30	106,88	368.610.818	3.448.896
GLRYH	1,36	1,35	1,36	0,00%	1,33	1,41	1,37	8.182.520	5.978.415
GLYHO	16,05	15,95	16,05	3,82%	15,34	16,05	15,56	64.557.420	4.148.390
GMTAS	49,56	49,56	49,74	-0,08%	49,10	50,30	49,75	67.692.995	1.360.808
GOKNR	12,00	12,00	12,09	1,18%	11,79	12,19	11,97	16.520.764	1.380.434
GOLDA	5,80	5,75	5,80	3,57%	5,58	5,95	5,72	28.971.759	5.061.471
GOLTS	218,90	218,00	218,90	-0,14%	215,40	223,90	217,93	9.488.516	43.540
GOODY	1,90	1,89	1,90	0,53%	1,86	1,91	1,88	4.564.210	2.425.451
GOZDE	16,24	16,24	16,30	-1,99%	16,11	16,74	16,27	8.958.497	550.481
GRNYO	6,93	6,83	6,93	2,06%	6,70	6,98	6,84	1.643.882	240.524
GRSEL	248,70	248,70	251,00	0,69%	247,00	255,50	251,75	24.082.011	95.660
GRTHO	62,05	62,05	62,20	2,48%	58,70	64,50	62,03	144.142.716	2.323.612
GSDDE	9,62	9,62	9,69	1,05%	9,49	9,87	9,65	8.479.257	879.179
GSDHO	3,69	3,69	3,70	-1,60%	3,68	3,82	3,73	18.004.771	4.831.405
GSRAY	0,69	0,69	0,70	1,47%	0,66	0,70	0,68	69.155.854	101.045.971
GUBRF	274,25	274,25	274,50	-8,12%	268,75	288,00	275,48	4.779.327.065	17.348.930
GUNDG	97,85	-	97,85	-9,98%	97,85	113,00	102,92	139.735.085	1.357.666
GWIND	17,09	17,08	17,09	0,77%	16,73	17,23	16,93	31.770.868	1.876.291
GZNMI	16,10	16,10	16,13	8,05%	14,89	16,27	15,29	36.548.558	2.390.131
HALKB	42,94	42,94	42,96	-0,37%	42,14	43,58	42,96	895.570.960	20.845.182
HATEK	6,30	6,28	6,30	1,29%	6,14	6,40	6,29	1.429.609	227.441
HATSN	21,00	21,00	21,12	-1,87%	20,44	22,22	21,22	47.846.302	2.255.087
HDFGS	1,01	1,01	1,02	-4,72%	1,00	1,15	1,08	114.208.264	106.131.510
HEDEF	11,75	-	11,75	-9,96%	11,75	14,35	12,92	724.089.601	56.039.484
HEKTS	1,70	1,69	1,70	-2,86%	1,68	1,79	1,72	208.422.217	121.092.309
HKTM	10,60	10,58	10,60	2,22%	10,37	10,84	10,61	23.645.053	2.227.628
HLGYO	3,59	3,59	3,60	-0,55%	3,55	3,65	3,59	40.429.277	11.268.361
HOROZ	36,60	36,60	36,68	-2,66%	36,42	38,64	37,19	27.326.135	734.827
HRKET	6,92	-	6,92	-9,90%	6,92	8,10	7,60	291.056.875	38.316.555
HTTBT	28,06	28,06	28,18	-1,20%	27,84	29,00	28,23	6.080.222	215.423
HUBVC	1,98	1,94	1,98	2,06%	1,80	2,01	1,89	4.006.814	2.120.339
HUNER	3,80	3,79	3,80	-2,06%	3,75	3,95	3,86	98.246.949	25.462.931
HURGZ	3,90	3,90	3,96	0,26%	3,86	4,02	3,93	4.405.592	1.120.006
ICBCT	12,82	12,82	12,90	-2,06%	12,36	13,47	12,94	8.374.353	647.020
ICUGS	1,12	1,12	1,13	-2,61%	1,11	1,20	1,15	42.315.842	36.716.205
IDGYO	1,68	1,66	1,68	-4,00%	1,65	1,73	1,68	1.581.812	942.411
IEYHO	10,94	-	10,94	-9,96%	10,94	10,94	10,94	250.154	22.866
IHAAS	12,35	12,35	12,45	-5,00%	12,35	13,42	12,80	13.102.517	1.023.870
IHEVA	1,43	1,42	1,43	-0,69%	1,39	1,45	1,42	612.630	431.980
IHGZT	0,77	0,77	0,78	-2,53%	0,77	0,80	0,79	5.476.441	6.975.783
IHLAS	0,73	0,72	0,73	0,00%	0,71	0,76	0,73	41.353.886	56.643.587
IHLGM	0,98	0,98	0,99	-2,97%	0,97	1,04	0,99	14.104.603	14.221.511
IHYAY	0,83	0,82	0,83	-2,35%	0,81	0,86	0,83	1.099.979	1.322.130
IMASM	1,31	1,30	1,31	0,00%	1,28	1,34	1,31	4.961.093	3.799.048
INDES	10,72	10,72	10,73	-2,28%	10,54	11,21	10,80	39.000.501	3.611.314
INFO	0,81	-	0,81	-8,99%	0,81	0,97	0,85	231.094.802	271.829.277
INGRM	209,70	208,20	209,70	1,80%	200,10	215,00	208,39	5.536.782	26.569
INTEK	145,40	145,40	147,00	-3,71%	145,40	151,00	149,40	489.295	3.275
INTEM	147,80	146,20	147,80	1,09%	142,50	148,10	145,34	4.942.113	34.005
INTET	38,28	38,28	38,40	-1,54%	38,18	40,34	39,09	137.545.324	3.518.817
INVEO	3,95	3,93	3,95	3,40%	3,82	4,07	3,95	18.084.480	4.581.967
INVES	638,00	634,00	638,00	1,19%	620,00	641,00	629,55	14.888.851	23.650
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	49,94	49,58	49,94	0,89%	48,50	50,20	49,38	624.525	12.648
ISBTR	380.567,50	380.567,50	390.000,00	-2,42%	380.380,00	380.567,50	380.442,50	1.141.328	3
ISCTR	12,26	12,26	12,27	0,74%	11,84	12,34	12,05	7.700.435.757	639.040.176
ISDMR	50,05	50,05	50,20	-4,21%	49,74	52,70	50,38	127.301.239	2.526.974
ISFIN	14,40	14,40	14,41	-0,96%	14,01	14,80	14,33	32.405.757	2.261.517
ISGSY	10,44	10,44	10,45	-4,04%	10,27	11,09	10,52	36.703.321	3.487.446
ISGYO	18,13	18,12	18,13	-2,26%	17,95	18,83	18,23	15.456.270	847.988
ISKPL	2,53	2,53	2,54	-5,60%	2,53	2,80	2,62	73.359.782	28.002.828
ISKUR	4.125.000,00	-	3.712.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	25,96	25,94	25,96	-1,07%	25,20	26,60	25,70	129.454.351	5.037.246
ISSEN	4,69	4,69	4,70	1,74%	4,56	4,87	4,68	947.847	202.628
ISVEA	14,69	14,69	-	9,96%	13,98	14,69	14,46	14.564.181	1.007.068
ISYAT	5,27	5,25	5,27	1,15%	5,19	5,35	5,27	1.813.134	344.049
IZENR	3,27	3,27	3,28	0,62%	3,21	3,34	3,28	31.557.187	9.634.953
IZFAS	14,43	14,43	-	9,98%	11,99	14,43	13,06	171.025.011	13.093.331
IZINV	22,44	22,42	22,44	0,81%	21,90	23,02	22,37	3.830.339	171.262
IZMDC	5,90	5,90	5,95	1,03%	5,66	5,95	5,79	18.119.812	3.132.467
JANTS	11,08	11,08	11,12	3,55%	10,71	11,26	11,01	23.748.586	2.157.333
KAPLM	94,05	94,05	-	10,00%	93,80	94,05	93,96	6.931.614	73.775
KARCL	28,60	28,58	28,60	-6,96%	28,12	32,40	30,02	332.251.661	11.066.503
KAREL	4,51	4,51	4,52	1,35%	4,40	4,56	4,47	8.880.437	1.985.531
KARSN	6,98	6,95	6,98	3,25%	6,76	7,02	6,89	62.099.140	9.016.579
KARTN	92,95	92,95	-	10,00%	84,85	92,95	88,74	148.134.909	1.669.326
KATMR	1,08	1,08	1,09	-1,82%	1,07	1,12	1,09	41.322.547	37.891.278
KAYSE	2,44	2,43	2,44	0,41%	2,40	2,50	2,43	8.219.246	3.382.694
KBORU	8,72	8,72	8,73	2,95%	8,42	9,00	8,63	45.113.686	5.229.730
KCAER	8,95	8,95	8,97	2,87%	8,52	9,04	8,79	109.864.621	12.500.069
KCHOL	200,60	200,60	200,70	1,57%	194,60	200,90	198,42	4.089.667.002	20.610.960
KENT	232,40	232,40	232,50	0,17%	232,40	233,10	232,72	513.852	2.208
KERVN	5,89	5,88	5,89	9,89%	5,84	5,89	5,88	4.950.410	842.345
KFEIN	4,88	4,80	4,88	1,88%	4,74	4,93	4,82	6.319.653	1.312.603
KGYO	7,94	7,93	7,94	-0,25%	7,87	8,20	7,97	66.725.765	8.369.536
KIMMR	8,73	8,71	8,73	-1,91%	8,55	9,30	8,77	4.110.894	468.821
KLGYO	3,79	3,78	3,79	-0,52%	3,74	4,01	3,89	43.762.570	11.261.232
KLKIM	18,69	18,67	18,69	-0,74%	18,53	19,22	18,84	8.251.515	437.908
KLMSN	18,17	18,16	18,17	0,78%	17,44	18,56	18,00	4.263.381	236.913
KLNMA	7,04	7,04	7,07	-0,42%	7,04	7,20	7,13	985.931	138.333
KLRHO	10,33	10,32	10,33	4,03%	9,97	10,46	10,22	167.955.774	16.435.679
KLSER	15,41	15,41	15,48	0,33%	15,03	15,72	15,45	5.255.592	340.230
KLSYN	14,85	14,84	14,85	-1,00%	14,38	15,00	14,71	106.135.912	7.213.238
KLYPV	47,46	47,46	47,68	-1,58%	46,50	48,78	47,79	79.643.188	1.666.664
KMPUR	11,60	11,60	11,66	-1,69%	11,39	12,17	11,65	6.922.097	594.194
KNFRT	6,70	6,69	6,70	-1,47%	6,66	7,02	6,81	6.595.324	968.459
KOCMT	2,29	2,29	2,30	0,88%	2,25	2,34	2,29	59.606.540	26.065.597
KONKA	6,63	6,63	6,69	0,00%	6,29	6,82	6,63	4.548.524	686.121
KONTR	1,39	1,39	-	9,45%	1,29	1,39	1,35	2.410.880	1.781.733
KONYA	2.817,50	2.817,50	2.820,00	2,08%	2.760,00	2.867,50	2.803,83	26.198.948	9.344
KOPOL	2,72	2,72	2,74	-1,09%	2,66	2,81	2,72	10.176.041	3.739.271
KORDS	2,55	2,55	2,56	0,00%	2,52	2,61	2,56	36.567.549	14.308.886
KOTON	8,49	8,49	8,57	-0,82%	8,49	8,80	8,58	5.217.741	608.153
KPEKS	41,94	41,90	41,94	-0,38%	40,54	43,16	42,12	96.519.779	2.291.314
KRDMA	32,42	32,42	32,44	-5,48%	32,38	34,86	33,11	128.534.331	3.882.393
KRDMB	41,64	41,64	41,70	4,62%	36,78	43,36	40,70	280.884.075	6.901.961
KRDMD	36,06	36,06	36,08	-6,58%	36,02	39,00	36,69	1.725.114.237	47.014.091
KRGYO	3,16	3,16	3,17	0,64%	3,13	3,20	3,17	36.703.248	11.587.665
KRONT	16,05	16,05	16,18	-0,56%	15,99	16,70	16,27	5.989.825	368.148
KRPLS	8,35	8,35	8,38	-0,24%	8,15	8,57	8,33	7.134.699	856.598
KRSTL	6,34	6,33	6,34	3,93%	6,04	6,46	6,27	35.666.905	5.689.676
KRTEK	4,60	4,56	4,60	1,55%	4,42	4,64	4,52	2.994.695	662.792
KRVGD	1,95	1,94	1,95	-2,99%	1,94	2,03	1,97	10.163.999	5.152.993
KSTUR	1.468,00	1.468,00	1.500,00	0,89%	1.462,00	1.585,00	1.529,60	798.453	522
KTLEV	4,10	4,10	4,11	0,74%	3,90	4,38	4,06	1.604.174.199	395.335.504
KTSKR	50,00	50,00	50,45	-1,28%	49,56	52,50	50,30	8.874.582	176.434
KUTPO	57,50	57,55	57,75	-2,04%	56,10	60,00	57,84	7.869.212	136.049
KUVVA	82,50	81,10	82,50	1,85%	77,00	82,90	80,37	14.466.183	179.987
KUYAS	9,37	9,37	9,38	6,12%	8,80	9,71	9,39	339.763.291	36.191.442
KZBGY	1,09	1,08	1,09	2,83%	1,05	1,12	1,08	25.463.671	23.618.733
KZGYO	17,34	17,34	17,51	0,81%	17,01	17,64	17,39	14.929.551	858.589
LIDER	7,96	7,95	7,96	-1,73%	7,91	8,37	8,13	159.223.243	19.589.978
LIDFA	1,68	1,68	1,69	-1,75%	1,66	1,74	1,69	12.068.397	7.140.676
LILAK	20,42	20,42	20,48	2,36%	19,88	20,58	20,18	54.126.472	2.681.695
LINK	2,88	2,88	2,89	1,77%	2,80	2,92	2,87	25.128.936	8.769.796
LKMNH	10,58	10,58	10,69	-3,56%	10,55	11,06	10,72	11.792.624	1.099.702
LMKDC	19,74	19,74	19,78	1,23%	19,05	20,00	19,48	44.337.421	2.276.580
LOGO	117,60	117,50	117,60	2,71%	114,50	119,10	117,18	38.905.175	332.022
LRSHO	1,59	1,58	1,59	-1,24%	1,55	1,66	1,58	12.299.463	7.767.663
LUKSK	47,68	47,18	47,68	1,88%	45,98	47,98	46,83	2.944.970	62.882
LXGYO	5,50	5,50	5,52	1,66%	5,26	5,58	5,43	12.975.032	2.390.627
LYDHO	24,04	-	24,04	-9,96%	24,04	27,20	25,28	38.369.611	1.517.899
LYDYE	2.815,00	-	2.815,00	-9,99%	2.815,00	2.815,00	2.815,00	3.856.550	1.370
MAALT	679,50	679,50	681,50	2,80%	659,50	712,00	673,20	27.344.105	40.618
MACKO	24,00	24,00	24,08	3,63%	23,16	24,36	24,03	11.557.167	481.001
MAGEN	5,30	5,29	5,30	2,51%	4,78	5,59	5,23	187.998.397	35.959.897
MAKIM	11,94	11,94	12,00	1,36%	11,71	12,03	11,87	6.288.540	529.886
MAKTK	5,10	5,10	5,13	-1,54%	5,06	5,31	5,15	3.285.839	637.486
MANAS	2,50	2,50	2,52	-9,75%	2,50	2,87	2,64	152.275.215	57.583.126
MARBL	7,55	7,55	7,56	1,89%	7,28	7,62	7,43	3.081.754	414.883
MARMR	1,12	1,12	1,13	1,82%	1,09	1,13	1,11	25.972.686	23.394.556
MARTI	1,18	1,18	1,19	-2,48%	1,16	1,26	1,20	92.020.007	76.728.831
MASFN	31,48	31,46	31,48	-0,51%	30,90	31,88	31,34	39.989.687	1.275.832
MAVI	34,20	34,18	34,20	-2,40%	33,98	35,08	34,35	125.744.896	3.660.829
MCARD	98,65	98,65	-	9,98%	90,25	98,65	96,59	275.853.855	2.855.897
MEDTR	17,13	17,13	17,19	-0,06%	16,78	17,31	17,04	2.904.524	170.474
MEGAP	1,00	0,99	1,00	1,01%	0,90	1,00	0,95	863.566	909.823
MEGMT	2,99	2,99	3,00	4,18%	2,72	3,06	2,87	123.510.453	43.108.777
MEKAG	1,56	1,55	1,56	0,00%	1,53	1,60	1,56	3.286.248	2.106.812
MEPET	13,87	13,67	13,87	-3,28%	13,30	14,83	13,81	6.592.819	477.294
MERCN	8,81	8,81	8,83	0,00%	8,67	9,05	8,82	20.069.109	2.274.533
MERIT	13,04	13,03	13,04	1,88%	12,72	13,13	12,99	30.619.048	2.356.688
MERKO	0,90	0,90	0,91	-1,10%	0,89	0,94	0,91	12.080.890	13.323.857
METEN	20,06	20,02	20,06	0,45%	19,81	20,16	19,97	76.064.971	3.809.420
METRO	7,58	7,58	7,60	3,27%	7,27	7,69	7,53	36.777.748	4.886.181
MEYSU	6,85	6,85	6,86	-1,86%	6,80	7,19	6,91	38.647.868	5.590.696
MGROS	427,00	426,75	427,00	-1,04%	421,50	434,50	427,20	1.026.809.302	2.403.606
MHRGY	1,70	1,69	1,70	-1,16%	1,69	1,75	1,71	14.223.670	8.309.998
MIATK	24,42	24,42	24,44	-9,22%	24,42	28,14	26,04	1.315.728.561	50.521.680
MMCAS	9,00	8,87	9,00	8,43%	8,30	9,11	8,58	751.043	87.512
MNDRS	8,39	8,39	8,46	0,96%	8,22	8,99	8,36	10.046.418	1.202.419
MNDTR	3,42	3,40	3,42	2,70%	3,31	3,47	3,36	1.027.853	305.825
MOBTL	8,12	8,12	-	9,88%	7,25	8,12	7,77	58.447.237	7.518.881
MOGAN	8,15	8,06	8,15	3,16%	7,83	8,22	8,02	63.969.987	7.977.816
MOPAS	14,98	14,98	15,00	2,96%	14,40	15,13	14,76	29.280.959	1.983.732
MPARK	372,75	372,75	373,00	-3,68%	360,75	397,50	369,42	410.388.640	1.110.915
MRGYO	1,07	1,07	1,08	-0,93%	1,05	1,11	1,08	49.563.357	46.001.691
MRSHL	1.070,00	1.065,00	1.070,00	-1,11%	1.060,00	1.105,00	1.082,28	10.797.926	9.977
MSGYO	3,89	3,89	3,95	-2,99%	3,80	4,05	3,93	3.221.678	819.777
MTRKS	14,75	14,75	14,80	0,48%	14,50	15,08	14,75	8.328.839	564.762
MTRYO	6,73	6,72	6,73	-2,89%	6,64	6,94	6,78	557.772	82.316
MZHLD	3,68	3,68	-	9,85%	3,51	3,68	3,66	1.599.827	437.263
NATEN	2,83	2,82	2,83	-3,08%	2,79	2,96	2,85	21.689.895	7.617.854
NETAS	67,85	67,85	68,00	3,12%	65,80	68,30	67,22	26.901.243	400.227
NETCD	80,90	80,90	81,00	1,44%	79,40	82,50	81,06	181.922.037	2.244.213
NETGL	9,29	9,24	9,29	2,09%	9,03	9,50	9,24	87.520.404	9.474.995
NIBAS	2,39	2,39	2,40	-2,85%	2,36	2,54	2,43	11.432.847	4.711.309
NTGAZ	9,61	9,61	9,69	-0,72%	9,61	9,83	9,70	15.344.494	1.581.422
NTHOL	34,40	34,34	34,40	3,74%	33,04	34,48	33,73	81.635.488	2.420.310
NUGYO	5,72	5,72	5,76	-2,22%	5,55	5,97	5,78	3.661.742	634.107
NUHCM	207,70	207,00	207,70	1,37%	203,20	210,40	205,18	3.832.752	18.680
OBAMS	3,49	3,48	3,49	3,25%	3,33	3,51	3,42	49.754.278	14.560.939
OBASE	17,74	17,74	18,16	-1,61%	17,74	18,61	18,07	4.174.760	231.048
ODAS	4,62	4,60	4,62	-0,65%	4,49	4,78	4,61	136.214.413	29.537.248
ODINE	86,30	-	86,30	-9,96%	86,30	92,55	87,93	1.091.753.430	12.416.123
OFSYM	44,14	44,14	44,18	-0,14%	42,76	45,10	43,72	12.791.485	292.568
ONCSM	91,05	91,05	91,10	0,05%	90,55	97,50	93,37	101.594.994	1.088.131
ONRYT	7,60	7,58	7,60	0,93%	7,17	7,91	7,61	10.715.309	1.408.079
ORCAY	1,88	1,87	1,88	-1,57%	1,85	1,96	1,90	1.455.829	768.198
ORGE	18,53	18,53	18,57	0,87%	18,09	18,90	18,49	68.630.522	3.711.401
ORMA	115,60	115,50	115,60	3,21%	114,40	115,60	114,96	855.552	7.442
ORZAX	59,30	58,80	59,30	2,42%	57,05	59,70	58,51	88.774.278	1.517.150
OSMEN	4,66	4,66	4,72	-1,89%	4,60	4,99	4,72	4.949.313	1.049.401
OSTIM	1,01	1,00	1,01	2,02%	0,96	1,02	0,99	6.320.281	6.391.835
OTKAR	295,25	295,00	295,25	-3,12%	295,00	309,00	299,72	85.961.616	286.804
OTTO	77,85	77,85	-	9,96%	63,75	77,85	73,15	26.732.643	365.446
OYAKC	18,63	18,60	18,63	2,03%	18,12	18,67	18,40	121.322.128	6.593.264
OYAYO	23,70	23,66	23,70	2,78%	22,00	24,30	23,47	1.441.132	61.401
OYLUM	5,56	5,52	5,56	-0,54%	5,31	5,58	5,47	1.136.428	207.880
OYYAT	21,72	21,72	21,86	-1,36%	21,72	22,50	22,02	5.147.481	233.727
OZATD	236,70	-	236,70	-10,00%	236,70	236,70	236,70	145.807	616
OZGYO	1,34	1,32	1,34	3,88%	1,28	1,34	1,31	6.101.240	4.671.426
OZKGY	11,27	11,27	11,33	-0,27%	11,22	11,44	11,35	34.998.720	3.083.313
OZRDN	8,08	8,06	8,08	-7,34%	8,08	8,72	8,32	1.933.148	232.349
OZSUB	27,30	27,26	27,30	3,25%	26,48	29,00	27,07	18.869.940	696.983
OZYSR	11,40	11,27	11,40	-0,87%	11,02	11,50	11,31	15.823.524	1.398.800
PAGYO	112,10	112,10	112,20	2,75%	109,00	113,50	111,39	4.027.565	36.157
PAHOL	0,88	0,88	0,89	-1,12%	0,86	0,91	0,88	89.339.247	101.159.630
PAMEL	34,88	34,50	34,88	-0,06%	33,90	35,76	34,60	4.343.194	125.542
PAPIL	5,48	5,48	5,50	-0,54%	5,44	5,71	5,55	11.399.561	2.053.728
PARSN	49,74	49,74	49,78	-1,60%	49,56	51,10	50,01	4.869.906	97.384
PASEU	29,64	29,64	29,66	-0,07%	28,94	31,00	29,89	317.650.565	10.626.617
PATEK	9,72	9,72	9,73	1,14%	9,60	10,07	9,78	62.343.215	6.376.030
PCILT	28,70	28,68	28,70	6,06%	28,00	29,10	28,72	39.019.334	1.358.502
PEKGY	0,84	0,83	0,84	-5,62%	0,82	0,92	0,88	173.879.463	198.784.608
PENGD	6,92	6,58	6,92	2,37%	6,57	7,13	6,66	16.957.279	2.544.700
PENTA	8,30	8,28	8,30	-2,24%	8,22	8,65	8,34	5.317.728	637.856
PETKM	17,72	17,71	17,72	-1,88%	17,42	18,47	17,73	1.172.004.811	66.108.820
PETUN	8,59	8,58	8,59	1,66%	8,43	8,83	8,52	6.174.384	724.724
PGSUS	124,60	124,60	124,70	-0,08%	123,20	125,40	124,11	488.895.370	3.939.327
PINSU	7,01	6,99	7,01	-0,28%	6,87	7,19	7,00	4.268.351	609.835
PKART	64,40	64,40	67,50	-5,36%	61,90	69,35	67,10	12.104.788	180.403
PKENT	102,20	102,20	102,50	-3,86%	101,50	108,10	104,01	25.600.291	246.124
PLTUR	13,89	13,89	13,94	0,87%	13,67	14,04	13,87	9.305.869	671.089
PNLSN	27,34	27,34	27,50	0,66%	26,76	28,44	27,41	6.036.648	220.215
PNSUT	8,80	8,79	8,80	0,92%	8,65	8,93	8,79	6.020.588	684.978
POLHO	12,92	12,86	12,92	-1,00%	12,47	13,38	12,83	8.901.959	693.879
POLTK	2.780,00	2.757,50	2.780,00	-0,54%	2.720,00	2.980,00	2.813,24	15.568.493	5.534
PRDGS	3,45	3,44	3,45	8,83%	3,14	3,48	3,26	7.727.933	2.373.359
PRKAB	17,14	17,14	17,15	-0,70%	16,82	18,64	17,22	9.069.421	526.696
PRKME	11,51	11,51	11,56	0,96%	11,39	11,92	11,66	12.059.707	1.034.618
PRZMA	7,89	-	7,89	-9,93%	7,89	9,34	8,14	249.117.789	30.620.735
PSDTC	60,60	60,60	61,30	-1,70%	60,25	63,90	61,52	11.132.074	180.957
PSGYO	1,30	1,30	1,32	0,00%	1,25	1,35	1,29	68.356.162	52.808.363
QNBFK	33,58	33,50	33,58	-0,94%	33,58	33,66	33,61	646.580	19.240
QNBTR	116,00	116,00	117,00	-2,52%	116,00	119,00	116,82	1.809.941	15.493
QUAGR	1,36	1,36	1,37	4,62%	1,32	1,41	1,37	60.273.777	44.082.492
QUICK	41,50	41,50	41,52	-1,19%	40,82	42,90	41,88	38.983.129	930.734
RALYH	14,31	-	14,31	-9,94%	14,31	14,31	14,31	1.028.746	71.890
RAYSG	97,80	97,75	97,80	0,26%	95,95	99,95	97,68	6.742.944	69.028
REEDR	2,60	2,59	2,60	6,12%	2,41	2,69	2,56	66.625.870	26.070.990
RGYAS	174,70	174,50	174,70	0,00%	172,30	178,90	174,56	150.900.902	864.453
RNPOL	1,72	1,70	1,72	-8,02%	1,69	1,84	1,74	10.107.078	5.802.869
RODRG	10,30	10,13	10,30	-2,37%	9,87	10,95	10,22	8.379.174	819.587
RTALB	2,06	2,06	2,07	-1,90%	2,03	2,13	2,07	34.716.958	16.759.285
RUBNS	11,65	11,64	11,65	-0,26%	11,41	11,98	11,66	10.018.014	859.489
RUZYE	3,49	3,48	3,49	0,29%	3,37	3,59	3,50	9.229.783	2.634.355
RYGYO	51,50	51,50	51,60	0,78%	49,24	52,50	50,69	137.069.592	2.704.056
RYSAS	24,98	24,66	24,98	3,82%	24,20	25,36	24,82	308.003.595	12.411.757
SAFKR	13,22	13,21	13,22	5,42%	12,37	13,60	12,86	62.003.209	4.822.029
SAHOL	87,50	87,45	87,50	0,57%	85,40	87,60	86,51	2.313.134.601	26.739.845
SAMAT	3,14	3,08	3,14	1,29%	3,03	3,20	3,13	986.486	315.594
SANEL	28,32	28,32	-	9,94%	24,68	28,32	27,01	8.806.320	326.004
SANFM	3,28	3,28	-	9,70%	2,88	3,28	3,16	32.288.065	10.218.716
SANKO	20,76	20,52	20,76	-2,54%	20,76	21,78	21,06	6.234.747	295.992
SARAE	30,16	30,16	-	9,99%	27,82	30,16	29,05	344.651.759	11.865.778
SARKY	15,80	15,80	15,86	-1,25%	15,66	16,30	15,88	23.672.880	1.490.381
SASA	1,56	1,56	1,57	-2,50%	1,51	1,62	1,56	2.723.197.025	1.748.437.054
SAYAS	32,56	32,54	32,56	3,10%	31,54	33,20	32,23	23.836.267	739.538
SDTTR	12,20	12,20	12,25	-1,85%	12,05	12,83	12,42	37.114.633	2.989.216
SEGMN	12,75	12,75	12,82	-2,82%	12,31	13,69	12,92	32.365.938	2.505.459
SEGYO	2,34	2,31	2,34	-1,27%	2,28	2,41	2,33	1.459.257	625.909
SEKFK	2,56	2,55	2,56	-2,66%	2,50	2,69	2,57	11.255.327	4.387.180
SEKUR	3,33	3,28	3,33	3,74%	3,21	3,39	3,29	5.460.927	1.659.709
SELEC	69,00	69,00	69,10	-5,35%	65,65	79,60	71,60	1.098.858.288	15.346.448
SELVA	0,93	0,93	0,94	-2,11%	0,91	0,96	0,93	9.320.704	9.976.544
SERNT	5,20	5,20	5,23	1,36%	5,09	5,31	5,20	8.032.474	1.546.160
SEYKM	2,52	2,51	2,52	6,33%	2,30	2,57	2,47	1.730.630	700.394
SILVR	1,39	1,37	1,39	-0,71%	1,31	1,42	1,37	903.314	660.599
SISE	34,40	34,38	34,40	1,53%	33,26	34,56	33,94	1.024.998.019	30.201.772
SKBNK	3,15	3,13	3,15	0,96%	3,08	3,16	3,12	112.998.144	36.268.604
SKTAS	1,38	-	1,38	-9,80%	1,38	1,55	1,39	89.324.397	64.250.135
SKYLP	59,65	58,80	59,65	-2,53%	55,10	66,95	59,53	18.467.756	310.222
SKYMD	9,30	9,30	9,32	4,85%	8,88	9,65	9,27	44.805.344	4.836.136
SMART	10,38	10,38	10,40	3,49%	10,03	10,76	10,37	7.370.041	710.955
SMRTG	4,03	4,03	4,04	6,33%	3,83	4,08	3,95	80.387.412	20.373.158
SMRVA	4,80	4,80	4,83	-0,83%	4,72	5,01	4,87	18.180.459	3.732.665
SNGYO	2,38	2,37	2,38	-0,83%	2,33	2,43	2,39	46.399.349	19.422.426
SNICA	1,84	1,84	1,85	-2,13%	1,82	1,92	1,86	5.313.959	2.863.962
SNPAM	16,50	16,50	16,51	1,98%	16,20	16,52	16,38	553.922	33.809
SODSN	5,32	5,21	5,32	4,93%	5,08	5,32	5,12	75.965	14.850
SOHOE	7,08	7,08	7,14	-1,12%	7,00	7,22	7,11	19.461.032	2.736.074
SOKE	7,40	7,40	7,43	-0,54%	7,20	7,80	7,40	7.390.768	998.505
SOKM	57,60	57,55	57,60	0,35%	55,65	58,00	56,94	218.171.674	3.831.485
SONME	94,25	94,00	94,25	-0,26%	92,00	97,70	94,41	1.241.248	13.148
SRVGY	1,78	1,78	1,79	0,56%	1,77	1,85	1,80	7.359.919	4.090.489
SSAAT	22,90	22,88	22,90	1,96%	22,10	23,56	22,83	19.999.787	876.030
SUMAS	155,90	155,90	160,00	-0,51%	155,90	160,00	158,34	549.268	3.469
SUNTK	17,96	17,96	18,06	-2,55%	17,55	19,48	18,09	3.011.720	166.531
SURGY	16,18	16,08	16,18	-1,34%	15,90	16,71	16,18	15.714.557	971.431
SUWEN	4,62	4,62	-	10,00%	4,02	4,62	4,36	37.361.616	8.564.678
SVGYO	1,91	1,91	1,94	-0,52%	1,91	2,11	2,03	76.828.559	37.773.046
TABGD	181,60	181,30	181,60	-5,27%	181,00	192,20	183,92	99.309.736	539.952
TARKM	310,25	310,00	310,25	-0,80%	310,00	330,00	314,28	18.284.050	58.177
TATEN	3,58	3,56	3,58	-0,83%	3,51	3,74	3,59	34.137.641	9.505.088
TATGD	14,31	14,31	14,32	2,65%	13,77	14,31	14,05	23.725.854	1.688.449
TAVHL	266,50	266,00	266,50	0,57%	258,25	269,75	265,50	904.382.064	3.406.280
TBORG	111,30	111,20	111,30	0,00%	109,00	112,50	110,36	6.819.582	61.797
TCELL	90,40	90,35	90,40	0,33%	88,95	91,05	90,06	1.301.628.168	14.452.294
TCKRC	104,20	104,20	-	9,97%	96,60	104,20	101,41	235.458.432	2.321.818
TDGYO	4,94	4,93	4,94	-0,80%	4,63	5,28	4,89	5.811.635	1.189.323
TEHOL	2,30	-	2,30	-9,80%	2,30	2,30	2,30	729.691	317.257
TEKTU	3,22	3,22	3,24	0,00%	3,16	3,32	3,22	8.178.148	2.538.582
TERA	11,82	-	11,82	-9,98%	11,82	11,82	11,82	598.919	50.670
TEZOL	6,79	6,79	6,81	0,15%	6,61	6,83	6,72	17.278.852	2.571.103
TGSAS	110,00	109,50	110,00	-5,82%	110,00	120,10	115,31	129.767.448	1.125.391
THYAO	258,25	258,00	258,25	0,10%	255,50	261,75	257,60	7.178.422.809	27.866.860
TKFEN	178,70	178,70	179,10	2,23%	173,30	184,70	178,56	657.797.469	3.683.835
TKNKA	26,48	26,48	26,50	2,56%	25,26	28,28	26,54	193.676.727	7.298.462
TKNSA	11,84	11,83	11,84	0,17%	11,61	11,99	11,77	9.315.786	791.438
TLMAN	50,90	50,70	50,90	0,20%	49,62	51,65	50,33	2.863.657	56.903
TMPOL	82,90	-	82,90	-9,99%	82,90	100,40	91,03	171.685.888	1.886.131
TMSN	46,72	46,72	47,00	-1,68%	46,60	48,42	47,07	17.978.301	381.918
TNZTP	21,50	21,50	21,68	3,46%	20,84	21,80	21,41	35.972.080	1.680.122
TOASO	219,30	219,00	219,30	-1,48%	215,80	223,40	219,43	899.496.809	4.099.327
TRALT	35,70	35,70	35,72	-0,67%	34,88	36,38	35,70	1.813.404.421	50.795.067
TRCAS	41,00	40,90	41,00	-2,33%	40,26	41,98	41,02	18.838.657	459.220
TRENJ	74,25	74,10	74,25	-1,13%	73,40	76,00	74,64	50.563.857	677.410
TRGYO	86,25	86,20	86,30	-0,52%	85,20	88,00	86,01	74.440.352	865.456
TRHOL	213,30	-	213,30	-10,00%	213,30	213,30	213,30	83.614	392
TRILC	0,75	0,74	0,75	-2,60%	0,75	0,76	0,76	1.938.760	2.568.826
TRMET	100,50	100,40	100,50	-2,52%	99,00	103,90	101,42	569.337.246	5.613.617
TSGYO	4,29	4,28	4,29	-0,23%	4,21	4,33	4,29	2.654.247	619.270
TSKB	9,01	9,01	9,02	1,01%	8,67	9,09	8,91	339.329.771	38.101.556
TSPOR	0,73	0,73	0,74	-1,35%	0,72	0,76	0,74	60.010.569	81.607.016
TTKOM	46,80	46,78	46,80	1,65%	45,22	46,96	46,04	1.019.188.971	22.136.420
TTRAK	342,00	342,00	346,75	-3,12%	340,50	355,00	345,12	34.134.532	98.907
TUCLK	2,14	2,14	-	9,74%	1,95	2,14	2,06	34.611.443	16.838.897
TUKAS	1,83	1,83	1,84	-1,61%	1,82	1,88	1,85	53.398.241	28.947.148
TUPRS	364,50	364,25	364,50	1,04%	358,25	369,00	363,71	4.640.697.972	12.759.216
TUREX	5,30	5,29	5,30	6,43%	4,95	5,30	5,07	35.148.215	6.928.607
TURGG	25,12	25,12	25,18	-2,86%	24,46	26,46	25,31	4.232.315	167.243
TURSG	3,78	3,78	3,79	-9,35%	3,78	4,12	3,89	427.897.012	109.925.113
UCAYM	10,77	10,75	10,77	-1,19%	10,40	11,23	10,91	17.728.579	1.625.576
UFUK	155,20	-	155,20	-9,98%	155,20	155,20	155,20	499.123	3.216
ULAS	11,00	10,90	11,00	4,76%	10,52	11,25	10,84	1.885.022	173.870
ULKER	75,90	75,90	75,95	-1,04%	74,85	77,10	75,71	189.274.953	2.499.961
ULUFA	1,44	1,44	1,45	-2,04%	1,43	1,49	1,45	13.249.769	9.169.346
ULUSE	140,20	140,20	140,60	2,64%	136,00	143,00	138,68	12.601.344	90.869
ULUUN	6,10	6,10	6,15	-0,65%	6,06	6,22	6,13	17.793.184	2.902.337
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	8,86	8,86	8,87	-1,88%	8,82	9,34	9,03	29.063.821	3.219.559
USAK	0,37	0,36	0,37	0,00%	0,36	0,37	0,37	4.133.134	11.330.695
USHOL	70,85	70,80	70,85	-2,61%	69,50	72,85	71,21	85.794.282	1.204.798
VAKBN	30,18	30,16	30,18	0,40%	29,32	30,38	29,83	997.008.072	33.420.675
VAKFA	8,19	8,19	8,22	-0,12%	8,08	8,34	8,19	18.215.005	2.224.226
VAKFN	0,83	0,83	0,84	-3,49%	0,82	0,90	0,84	33.569.873	39.894.505
VAKKO	46,02	46,02	46,18	-1,29%	45,02	46,98	45,71	4.470.594	97.809
VANGD	53,00	53,00	53,10	-3,81%	50,05	56,55	52,51	6.371.699	121.339
VBTYZ	20,06	20,06	20,10	4,05%	19,20	20,20	19,64	19.926.556	1.014.514
VERTU	22,80	22,62	22,80	3,83%	22,00	23,20	22,61	7.239.875	320.179
VERUS	485,75	485,50	485,75	0,05%	473,00	496,75	483,87	15.116.649	31.241
VESBE	2,98	2,97	2,98	-7,74%	2,98	3,30	3,10	27.281.710	8.801.727
VESTL	12,23	12,23	12,24	-5,63%	12,18	13,16	12,50	78.777.462	6.300.421
VEYAS	56,10	55,90	56,10	2,47%	54,80	57,00	55,96	26.199.500	468.199
VKFYO	16,07	16,07	16,12	-2,55%	15,96	16,56	16,22	1.649.688	101.719
VKGYO	1,43	1,43	1,44	-1,38%	1,41	1,46	1,43	18.168.503	12.704.649
VKING	11,26	11,05	11,26	1,81%	10,89	11,42	11,09	3.053.158	275.274
VRGYO	0,97	0,97	0,98	-3,00%	0,95	1,03	0,98	8.123.832	8.321.809
VSNMD	18,78	18,72	18,78	-0,16%	18,23	19,49	18,66	13.088.870	701.427
YAPRK	6,38	6,37	6,38	-0,16%	6,26	6,58	6,39	8.742.351	1.367.914
YATAS	23,14	23,14	23,40	-1,20%	22,38	25,76	23,27	19.259.946	827.732
YAYLA	9,92	9,90	9,92	-0,80%	9,56	10,75	9,94	3.532.341	355.228
YBTAS	9,53	9,50	9,53	2,47%	9,50	9,53	9,51	363.537	38.225
YEOTK	24,22	24,22	-	9,99%	22,26	24,22	23,39	390.639.072	16.702.519
YESIL	0,73	0,73	0,74	-1,35%	0,72	0,76	0,74	4.734.778	6.402.134
YGGYO	188,00	187,80	188,00	6,46%	178,00	192,10	187,49	21.742.498	115.966
YIGIT	13,26	13,26	13,27	1,69%	12,83	13,33	13,06	16.255.073	1.244.470
YKBNK	35,84	35,80	35,84	3,34%	33,94	36,08	34,94	6.682.842.635	191.280.841
YKSLN	2,08	2,08	2,09	-0,95%	2,05	2,17	2,10	20.983.983	9.973.445
YONGA	25,36	25,30	25,36	-1,32%	25,36	26,14	25,94	582.998	22.479
YUNSA	5,37	5,36	5,37	4,47%	5,15	5,65	5,30	17.958.032	3.389.271
YYAPI	0,54	0,54	0,55	0,00%	0,54	0,54	0,54	1.149.092	2.127.949
YYLGD	6,43	6,43	6,44	-0,31%	6,36	6,58	6,45	18.774.960	2.910.699
ZEDUR	4,06	4,06	4,10	-1,46%	4,00	4,45	4,16	17.007.845	4.089.480
ZERGY	6,75	6,75	6,78	-4,66%	6,72	7,15	6,84	54.604.330	7.985.005
ZGYO	11,41	11,41	11,50	-3,71%	11,23	12,40	11,65	43.596.141	3.743.833
ZOREN	1,27	1,27	1,28	-6,62%	1,25	1,38	1,29	65.928.346	51.139.382
ZRGYO	17,23	17,23	17,43	-3,42%	16,97	18,10	17,45	6.234.639	357.305

Midas’ın Kulakları

Tümünü Gör

Eki 26, 2026 • 7 saat once

Midas ile gün sonu: VZ, ASELS, TXN, TAVHL, MMM, EREGL

Eki 26, 2026 • 9 saat once

KCHOL: Bilanço öncesinde hangi seviyeler öne çıkıyor?

Eki 26, 2026 • 15 saat once

Günün öne çıkan gelişmeleri: ASELS, KLNMA, TUPRS, ARCLK, EREGL

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya