Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,25	14,24	14,25	0,35%	14,20	14,50	14,38	118.770.082	8.257.281
A1YEN	34,64	34,64	34,70	2,49%	33,62	35,18	34,55	112.838.580	3.265.933
AAGYO	23,32	23,32	23,34	0,34%	23,10	24,12	23,59	2.602.369.423	110.313.615
ACSEL	117,10	117,00	117,20	2,99%	113,50	118,50	116,72	36.274.451	310.771
ADEL	42,76	42,74	42,78	-0,79%	42,52	44,30	43,24	272.546.708	6.303.328
ADESE	1,00	0,99	1,00	2,04%	0,98	1,01	1,00	160.725.866	161.069.557
ADGYO	59,85	59,80	59,85	-3,00%	59,65	63,45	61,57	59.832.470	971.721
AEFES	18,64	18,63	18,64	1,08%	18,37	18,83	18,63	910.686.105	48.874.657
AFYON	13,89	13,89	13,90	0,29%	13,87	14,03	13,95	37.611.771	2.696.876
AGESA	235,10	235,10	235,30	-0,80%	233,30	241,90	236,45	68.549.722	289.915
AGHOL	30,42	30,38	30,42	1,33%	30,22	30,86	30,51	132.827.443	4.353.843
AGROT	3,18	3,17	3,18	4,61%	3,06	3,30	3,15	205.393.227	65.264.843
AGYO	8,24	8,24	8,31	-1,79%	8,22	8,49	8,36	3.651.892	437.021
AHGAZ	23,32	23,30	23,32	1,04%	23,12	23,62	23,34	101.822.553	4.362.565
AHSGY	18,09	18,09	18,10	2,32%	17,72	18,66	18,17	45.945.726	2.528.587
AKBNK	77,95	77,90	77,95	0,71%	77,50	81,10	79,39	9.423.894.850	118.698.964
AKCNS	198,20	198,20	198,50	1,07%	197,50	201,00	199,42	144.752.378	725.866
AKENR	9,97	9,97	9,98	1,01%	9,87	10,33	10,07	124.083.884	12.320.248
AKFGY	2,78	2,78	2,79	1,09%	2,76	2,81	2,79	40.459.333	14.504.116
AKFIS	47,24	47,20	47,24	2,92%	45,14	47,90	46,57	281.809.844	6.051.691
AKFYE	21,84	21,82	21,84	-0,82%	21,80	22,36	22,12	106.068.994	4.794.480
AKGRT	7,49	7,48	7,49	0,81%	7,45	7,54	7,49	94.966.819	12.686.177
AKHAN	28,38	28,38	28,40	-2,54%	28,06	29,66	28,61	371.572.141	12.987.720
AKMGY	334,75	334,75	335,50	3,40%	321,25	341,50	329,00	73.583.480	223.656
AKSA	10,29	10,29	10,30	0,00%	10,26	10,41	10,34	198.621.148	19.210.037
AKSEN	83,25	83,20	83,25	0,36%	82,05	83,75	82,93	447.207.711	5.392.850
AKSGY	9,46	9,46	9,47	2,16%	9,28	9,52	9,43	44.832.147	4.752.602
AKSUE	35,60	35,58	35,60	4,77%	34,06	36,38	35,36	94.931.186	2.684.433
AKYHO	2,68	2,67	2,68	2,29%	2,60	2,70	2,65	6.559.222	2.471.679
ALARK	93,40	93,35	93,40	0,43%	92,75	94,60	93,85	415.947.522	4.432.037
ALBRK	9,11	9,10	9,11	2,47%	8,95	9,18	9,10	218.640.098	24.037.976
ALCAR	755,00	754,00	755,00	1,00%	750,00	768,50	760,22	41.207.940	54.205
ALCTL	148,10	148,10	148,30	0,82%	147,40	152,60	149,57	75.999.666	508.119
ALFAS	38,28	38,26	38,28	0,74%	38,18	38,74	38,48	43.411.418	1.128.027
ALGYO	4,96	4,96	4,97	-0,20%	4,95	5,07	5,00	117.177.826	23.433.224
ALKA	11,46	11,44	11,46	0,17%	11,45	11,70	11,56	46.445.183	4.016.305
ALKIM	19,16	19,16	19,19	1,05%	19,02	19,58	19,29	71.057.463	3.683.773
ALKLC	405,50	405,25	405,75	-0,61%	404,75	412,00	408,19	250.103.368	612.711
ALTINS1	81,03	81,02	81,03	0,53%	80,83	81,15	81,03	665.235.760	8.210.293
ALTNY	15,83	15,82	15,83	-1,43%	15,81	16,55	16,13	671.830.355	41.658.490
ALVES	3,74	3,73	3,74	-0,53%	3,73	3,93	3,82	385.641.502	100.922.220
ANELE	26,18	26,18	-	10,00%	26,18	26,18	26,18	11.020.157	420.938
ANGEN	10,82	10,82	10,84	1,31%	10,75	10,87	10,81	10.483.178	969.881
ANHYT	111,00	111,00	111,10	-0,54%	110,70	114,00	112,07	95.352.442	850.803
ANSGR	27,80	27,78	27,80	1,98%	27,24	28,04	27,69	217.307.563	7.848.405
ARASE	100,90	100,80	101,00	-0,10%	100,00	102,60	101,37	42.817.836	422.385
ARCLK	117,10	117,00	117,10	-1,76%	116,70	121,00	119,08	258.078.700	2.167.316
ARDYZ	42,62	42,58	42,62	-0,98%	42,58	44,20	43,48	110.750.841	2.547.078
ARENA	28,00	28,00	-	9,98%	25,50	28,00	27,39	137.915.099	5.035.707
ARFYE	29,90	29,86	29,90	-1,90%	29,70	31,14	30,58	318.430.090	10.413.033
ARMGD	147,40	147,40	147,70	-1,14%	147,00	152,00	149,58	154.232.978	1.031.095
ARSAN	3,51	3,50	3,51	-1,96%	3,50	3,62	3,57	89.368.958	25.027.374
ARTMS	44,68	44,60	44,68	2,48%	43,72	45,50	44,82	67.883.230	1.514.423
ARZUM	3,34	3,33	3,34	2,14%	3,26	3,44	3,34	98.265.859	29.414.395
ASELS	411,25	411,25	411,50	-0,96%	408,50	425,25	417,00	12.567.016.095	30.137.072
ASGYO	10,76	10,76	10,77	0,65%	10,74	10,88	10,82	29.884.160	2.762.030
ASTOR	202,60	202,60	202,70	1,71%	200,20	207,30	203,54	6.497.947.721	31.924.149
ASUZU	70,10	70,05	70,10	0,14%	69,60	71,50	70,59	51.043.950	723.110
ATAGY	12,28	12,22	12,28	0,66%	12,10	12,30	12,24	1.742.174	142.343
ATAKP	52,85	52,80	52,90	0,67%	52,50	54,20	53,22	29.775.844	559.480
ATATP	142,00	141,90	142,00	0,42%	141,90	146,60	144,01	94.617.304	657.039
ATATR	13,77	13,76	13,78	0,51%	13,65	14,24	13,98	888.552.915	63.580.686
ATEKS	90,65	-	-	-4,98%	90,65	95,90	92,90	813.670	8.759
ATLAS	7,53	7,50	7,53	1,76%	7,30	7,67	7,50	12.789.009	1.706.011
ATSYH	52,00	-	-	1,96%	52,00	52,10	52,00	1.819.709	34.992
AVGYO	13,05	13,04	13,07	8,12%	12,08	13,07	12,70	34.425.038	2.710.853
AVHOL	36,86	36,84	36,88	1,38%	36,40	37,10	36,89	19.388.553	525.559
AVOD	4,19	4,18	4,19	-0,48%	4,17	4,27	4,23	34.206.586	8.082.201
AVPGY	56,05	56,05	56,15	2,28%	54,80	56,35	55,85	52.103.058	932.885
AVTUR	19,28	19,28	19,30	-1,98%	19,12	19,67	19,30	9.969.160	516.623
AYCES	1.231,00	1.231,00	1.232,00	1,07%	1.195,00	1.240,00	1.214,85	173.652.446	142.941
AYDEM	29,42	29,38	29,42	-2,45%	29,34	30,54	29,98	67.256.507	2.243.443
AYEN	35,34	35,34	35,36	-1,83%	35,10	36,38	35,54	75.753.661	2.131.826
AYES	30,50	-	-	1,67%	30,50	30,50	30,50	988.688	32.416
AYGAZ	284,50	284,25	284,50	-1,47%	282,25	291,75	287,22	255.282.809	888.810
AZTEK	4,05	4,05	4,06	-1,70%	4,00	4,24	4,09	101.927.804	24.944.192
BAGFS	34,68	34,62	34,68	0,52%	34,36	35,66	34,83	88.585.265	2.543.437
BAHKM	128,70	128,70	129,00	-3,23%	126,70	136,90	130,14	78.401.132	602.451
BAKAB	48,94	48,82	48,90	3,69%	47,26	50,90	49,21	41.818.206	849.832
BALAT	91,90	-	-	-0,76%	91,90	92,60	92,46	2.856.831	30.897
BALSU	14,81	14,80	14,82	2,99%	14,33	14,95	14,72	100.818.565	6.848.986
BANVT	160,50	160,30	160,40	0,63%	159,90	163,10	161,73	45.738.176	282.805
BARMA	57,55	57,50	57,60	2,40%	55,60	57,95	56,53	70.374.300	1.245.002
BASCM	14,10	-	-	2,47%	13,72	14,10	14,02	1.390.465	99.204
BASGZ	51,15	51,10	51,15	-0,87%	51,00	51,85	51,43	10.939.859	212.729
BAYRK	4,77	4,76	4,77	3,25%	4,62	4,80	4,73	61.668.036	13.037.785
BEGYO	4,49	4,48	4,49	-0,44%	4,43	4,59	4,52	42.651.280	9.446.323
BERA	17,28	17,28	17,29	0,41%	17,22	17,50	17,39	118.415.074	6.809.401
BESLR	13,55	13,53	13,55	0,74%	13,46	13,66	13,56	36.671.794	2.704.783
BESTE	23,46	23,46	23,50	0,26%	23,32	23,86	23,57	191.963.177	8.146.272
BEYAZ	31,38	31,32	31,36	6,23%	30,00	31,84	31,18	77.345.954	2.480.655
BFREN	151,20	151,20	-	9,96%	137,90	151,20	148,43	140.452.867	946.272
BIENY	24,82	24,80	24,82	1,31%	24,60	25,52	25,15	67.983.161	2.703.375
BIGCH	7,12	7,12	7,14	1,42%	7,05	7,18	7,11	16.057.579	2.258.948
BIGEN	9,31	9,30	9,31	1,31%	9,23	9,49	9,35	72.011.301	7.700.309
BIGTK	216,50	216,10	216,40	3,05%	210,10	218,50	213,69	96.947.341	453.677
BIMAS	745,50	745,50	746,00	0,20%	745,00	763,50	754,11	2.807.815.716	3.724.075
BINBN	161,50	161,50	161,70	0,94%	160,50	165,00	162,34	39.570.178	243.748
BINHO	9,18	9,17	9,18	1,10%	9,16	9,48	9,30	480.324.216	51.668.391
BIOEN	19,20	19,19	19,20	0,79%	19,10	19,56	19,29	126.274.767	6.547.647
BIZIM	27,10	27,06	27,10	0,30%	27,02	27,52	27,19	6.434.638	236.684
BJKAS	1,50	1,50	1,51	1,35%	1,49	1,51	1,50	73.960.047	49.332.085
BLCYT	33,96	-	33,96	-9,97%	33,96	38,34	34,56	880.507.034	25.474.882
BLUME	41,04	41,02	41,06	-1,35%	40,32	42,00	41,19	124.990.627	3.034.289
BMSCH	16,36	16,33	16,36	2,96%	15,94	16,66	16,32	30.267.491	1.854.679
BMSTL	84,30	84,25	84,30	-0,41%	84,15	86,65	85,28	83.391.324	977.894
BNTAS	6,65	6,64	6,65	0,00%	6,60	6,76	6,68	37.515.100	5.613.018
BOBET	19,42	19,41	19,42	0,83%	19,28	19,64	19,52	70.217.090	3.597.375
BORLS	4,81	4,81	-	9,82%	4,63	4,81	4,79	224.513.132	46.877.621
BORSK	7,37	7,36	7,37	2,08%	7,22	7,46	7,34	67.572.515	9.208.199
BOSSA	6,42	6,42	6,43	0,47%	6,41	6,54	6,46	19.067.467	2.952.494
BRISA	84,70	84,70	84,80	0,36%	84,45	86,40	85,23	8.596.074	100.854
BRKO	14,05	-	-	0,36%	13,80	14,05	14,00	6.868.873	490.683
BRKSN	8,55	8,55	8,56	0,12%	8,49	8,62	8,54	9.615.593	1.126.182
BRKVY	94,75	94,75	94,85	6,46%	89,35	97,90	95,54	185.482.687	1.941.511
BRLSM	14,75	14,74	14,76	0,75%	14,68	15,00	14,84	31.558.628	2.126.322
BRMEN	9,95	-	-	-0,50%	9,95	9,98	9,97	1.621.782	162.647
BRSAN	574,50	574,50	575,00	8,81%	532,00	580,50	564,94	1.750.039.142	3.097.762
BRYAT	2.195,00	2.195,00	2.197,00	5,02%	2.112,00	2.228,00	2.190,87	477.152.054	217.791
BSOKE	35,42	35,36	35,42	0,45%	35,12	35,96	35,52	146.891.597	4.135.697
BTCIM	6,86	6,86	6,87	2,39%	6,73	7,00	6,89	490.798.225	71.196.708
BUCIM	6,08	6,07	6,08	1,00%	6,05	6,12	6,08	49.162.301	8.081.167
BULGS	43,68	43,68	43,70	0,18%	43,58	44,56	44,02	140.404.702	3.189.570
BURCE	44,38	44,32	44,38	9,42%	40,42	44,52	42,90	472.106.339	11.006.164
BURVA	895,50	895,50	-	9,94%	791,00	895,50	851,22	89.331.731	104.945
BVSAN	111,60	111,60	111,70	0,36%	111,50	113,50	112,51	62.427.390	554.857
BYDNR	39,08	39,06	39,10	-4,40%	38,84	41,24	39,58	39.111.446	988.204
CANTE	1,64	1,63	1,64	0,61%	1,62	1,66	1,64	368.937.879	224.637.114
CASA	98,00	-	-	1,03%	96,00	98,00	96,58	1.736.952	17.984
CATES	43,06	43,06	43,10	-1,28%	43,00	44,36	43,66	61.785.582	1.415.174
CCOLA	75,35	75,25	75,35	0,80%	74,95	77,10	75,92	182.131.444	2.398.954
CELHA	9,54	9,53	9,55	1,92%	9,40	9,68	9,53	18.049.445	1.893.925
CEMAS	4,98	4,97	4,98	0,40%	4,96	5,06	5,01	54.588.992	10.900.163
CEMTS	10,99	10,98	10,99	1,01%	10,91	11,06	11,01	22.464.939	2.040.045
CEMZY	70,40	70,30	70,40	1,08%	69,15	71,35	70,60	70.831.288	1.003.225
CEOEM	24,34	24,32	24,34	1,25%	23,92	24,90	24,38	72.912.464	2.990.911
CGCAM	40,12	40,12	-	9,98%	37,06	40,12	39,55	306.656.626	7.753.069
CIMSA	53,10	53,10	53,15	-0,28%	52,80	54,60	53,81	254.371.996	4.727.572
CLEBI	1.914,00	1.912,00	1.914,00	3,24%	1.871,00	1.935,00	1.907,01	183.078.558	96.003
CMBTN	1.713,00	1.713,00	1.716,00	1,00%	1.704,00	1.743,00	1.725,53	32.474.396	18.820
CMENT	335,00	-	-	4,69%	325,00	340,00	338,58	2.587.765	7.643
CONSE	3,63	3,62	3,63	7,72%	3,39	3,70	3,64	161.150.902	44.323.879
COSMO	208,30	208,20	208,30	1,61%	205,00	214,10	210,54	12.150.370	57.710
CRDFA	29,22	29,20	29,22	-2,34%	28,70	29,86	29,23	48.221.588	1.649.920
CRFSA	163,20	163,10	163,30	-2,04%	161,70	167,70	164,16	112.714.029	686.617
CUSAN	25,66	25,62	25,66	-1,31%	25,58	26,56	26,04	15.301.494	587.679
CVKMD	35,78	35,78	35,80	-0,33%	35,68	36,38	35,99	515.313.313	14.319.143
CWENE	33,88	33,88	33,90	0,36%	33,50	34,36	33,85	950.580.022	28.079.962
DAGI	6,08	6,08	6,09	0,50%	5,99	6,19	6,10	23.454.604	3.845.498
DAPGM	10,94	10,93	10,94	-3,78%	10,90	11,51	11,16	514.495.894	46.111.973
DARDL	2,07	2,06	2,07	2,48%	2,03	2,07	2,06	57.540.717	28.005.069
DCTTR	10,94	10,94	10,95	-2,84%	10,90	11,45	11,20	119.795.935	10.694.858
DENGE	2,42	2,42	2,43	1,26%	2,39	2,45	2,43	20.222.003	8.316.604
DERHL	14,88	14,87	14,88	2,83%	14,50	14,98	14,73	62.486.035	4.241.247
DERIM	36,78	36,78	36,84	0,99%	36,50	37,12	36,83	13.474.344	365.828
DESA	13,54	13,54	13,57	1,80%	13,32	13,73	13,58	23.241.465	1.711.231
DESPC	40,20	40,14	40,20	0,60%	40,00	40,76	40,39	10.579.681	261.953
DEVA	67,10	67,10	67,15	2,36%	65,80	67,20	66,64	38.483.178	577.469
DGATE	69,25	69,30	69,45	0,00%	69,25	74,75	69,84	10.864.228	155.567
DGGYO	30,64	30,30	30,64	9,43%	28,20	30,70	29,70	8.609.859	289.896
DGNMO	6,68	6,68	-	9,87%	6,68	6,68	6,68	15.451.575	2.313.110
DIRIT	26,68	-	-	0,83%	26,60	26,68	26,67	656.837	24.625
DITAS	35,06	35,04	35,08	-1,57%	34,80	36,30	35,45	42.076.568	1.186.801
DMLKTG	6,27	6,27	6,28	-0,16%	6,27	6,31	6,28	36.645.171	5.833.458
DMRGD	5,25	5,25	5,26	-0,57%	5,20	5,59	5,35	551.210.520	103.035.568
DMSAS	8,59	8,58	8,59	0,82%	8,54	8,90	8,69	14.155.532	1.628.185
DNISI	20,46	20,44	20,52	0,20%	20,40	20,90	20,68	13.456.441	650.679
DOAS	189,10	189,10	189,20	-0,99%	189,10	193,60	191,60	293.714.363	1.532.988
DOCO	9.697,50	9.687,50	9.697,50	1,23%	9.610,00	9.840,00	9.730,63	55.094.798	5.662
DOFER	34,66	34,66	34,72	1,11%	34,12	35,28	34,75	61.226.935	1.761.846
DOFRB	103,90	103,80	103,90	0,87%	103,30	105,40	104,31	375.369.100	3.598.538
DOGUB	136,20	136,10	136,20	9,93%	128,00	136,20	134,49	164.268.566	1.221.407
DOHOL	21,64	21,62	21,64	0,74%	21,62	22,02	21,79	154.649.785	7.098.298
DOKTA	23,82	23,80	23,86	1,62%	23,44	24,20	23,87	7.072.164	296.224
DSTKF	2.098,00	2.098,00	2.099,00	1,01%	2.057,00	2.122,00	2.082,07	732.097.298	351.620
DUNYH	106,20	106,20	106,40	0,19%	106,10	108,70	107,44	55.548.152	517.000
DURDO	4,16	4,15	4,16	2,46%	4,06	4,18	4,14	14.402.928	3.480.259
DURKN	19,94	19,93	19,95	3,64%	19,30	20,20	19,79	81.246.923	4.106.308
DYOBY	14,60	14,59	14,60	6,65%	13,72	14,64	14,20	94.229.387	6.634.568
DZGYO	7,86	7,86	7,88	0,38%	7,84	7,97	7,90	14.297.338	1.808.838
EBEBK	69,55	69,45	69,55	4,90%	67,00	70,65	69,30	136.092.328	1.963.918
ECILC	100,20	100,10	100,20	-8,24%	100,10	109,20	102,60	896.666.005	8.739.089
ECOGR	37,34	37,34	37,36	0,65%	36,50	37,92	37,13	287.429.393	7.740.994
ECZYT	337,00	336,50	337,00	-8,92%	333,50	375,25	346,57	456.124.719	1.316.125
EDATA	21,76	21,76	21,78	3,82%	20,34	21,94	21,54	94.322.385	4.378.225
EDIP	36,72	36,68	36,72	1,44%	36,20	37,08	36,61	22.622.548	617.943
EFOR	6,12	6,12	-	9,87%	5,59	6,12	5,97	795.455.220	133.220.227
EGEEN	5.870,00	5.867,50	5.870,00	3,80%	5.675,00	6.040,00	5.866,15	168.968.538	28.804
EGEGY	32,64	32,60	32,64	-2,39%	32,60	34,18	33,47	197.265.925	5.893.041
EGEPO	16,25	16,25	16,27	6,28%	15,30	16,36	15,64	102.831.335	6.573.054
EGGUB	120,70	120,70	120,80	-1,07%	120,50	124,70	122,79	110.963.158	903.672
EGPRO	30,84	30,82	30,86	-1,15%	30,72	31,68	31,16	38.545.067	1.237.113
EGSER	2,86	2,85	2,86	0,00%	2,85	2,94	2,88	6.944.967	2.415.441
EKGYO	21,02	21,02	21,04	0,10%	20,94	21,52	21,33	1.485.563.268	69.646.396
EKIZ	92,30	-	-	-1,65%	91,10	92,30	91,95	1.251.815	13.614
EKOS	5,66	5,65	5,66	2,91%	5,52	5,77	5,68	175.719.632	30.959.679
EKSUN	5,44	5,43	5,44	1,12%	5,42	5,49	5,45	15.707.769	2.880.075
ELITE	29,44	29,44	29,48	0,48%	29,40	29,90	29,58	21.973.939	742.931
EMKEL	22,20	22,16	22,20	1,74%	21,80	23,06	22,33	300.045.046	13.434.739
EMNIS	149,00	-	-	2,97%	149,00	149,90	149,68	647.197	4.324
EMPAE	38,80	38,78	38,82	-3,05%	38,52	40,88	39,74	394.360.008	9.922.723
ENDAE	16,10	16,09	16,10	0,25%	15,90	16,38	16,13	83.329.788	5.166.105
ENERY	8,92	8,91	8,92	2,88%	8,75	9,08	8,89	201.391.141	22.655.076
ENJSA	122,70	122,60	122,70	3,28%	119,50	125,00	122,55	625.657.470	5.105.401
ENKAI	104,20	104,10	104,20	3,89%	101,50	108,00	105,16	1.589.898.633	15.119.033
ENPRA	101,20	-	-	-9,96%	101,20	101,20	101,20	102.581.279	1.013.649
ENSRI	28,60	-	28,60	-9,95%	28,60	32,32	30,00	179.471.403	5.981.784
ENTRA	10,83	10,83	10,85	-0,55%	10,74	11,04	10,94	110.716.078	10.119.468
EPLAS	5,98	5,98	5,99	1,36%	5,86	6,13	5,97	40.800.689	6.838.624
ERBOS	201,00	200,50	201,00	0,65%	199,00	202,60	201,24	9.024.232	44.843
ERCB	58,25	58,20	58,25	3,28%	56,80	59,50	58,29	100.119.104	1.717.661
EREGL	31,74	31,74	31,76	-0,81%	31,20	32,44	31,96	6.111.189.219	191.200.752
ERSU	25,94	25,90	25,94	1,01%	25,02	26,20	25,48	16.088.752	631.529
ESCAR	46,14	46,08	46,14	-2,66%	45,50	47,80	46,50	194.855.297	4.190.566
ESCOM	4,51	4,50	4,51	5,13%	4,31	4,53	4,40	140.941.656	32.043.010
ESEN	4,08	4,07	4,08	-1,21%	4,02	4,28	4,12	680.548.072	165.315.733
ETILR	3,96	3,96	3,97	-0,50%	3,95	4,05	4,00	29.994.828	7.504.783
ETYAT	22,22	22,22	22,24	0,09%	21,78	22,48	22,14	2.609.247	117.878
EUHOL	12,99	-	-	0,08%	12,97	12,99	12,99	4.695.711	361.532
EUKYO	20,44	20,44	20,48	-1,73%	20,02	20,80	20,37	5.734.786	281.561
EUPWR	43,90	43,88	43,90	-2,10%	43,56	45,46	44,31	411.632.160	9.288.896
EUREN	5,30	5,30	5,31	-2,93%	5,30	5,71	5,46	1.378.527.385	252.718.340
EUYO	18,73	18,62	18,73	4,06%	17,60	19,80	19,18	30.196.220	1.574.500
EYGYO	2,77	2,76	2,77	0,36%	2,75	2,82	2,78	27.541.277	9.905.580
FADE	14,88	14,88	14,90	-0,20%	14,85	15,16	14,99	22.066.226	1.472.000
FENER	3,04	3,03	3,04	0,33%	2,97	3,13	3,06	918.054.094	300.493.414
FLAP	13,91	13,90	13,91	9,96%	13,02	13,91	13,62	55.169.418	4.049.454
FMIZP	286,25	286,00	286,25	2,88%	279,75	293,50	287,39	44.142.422	153.600
FONET	4,52	4,51	4,52	-0,44%	4,45	4,60	4,51	117.892.513	26.146.906
FORMT	2,86	2,85	2,86	1,42%	2,81	2,91	2,86	152.889.343	53.376.900
FORTE	96,80	96,85	96,95	0,26%	96,65	97,75	97,00	140.186.772	1.445.231
FRIGO	8,07	8,06	8,07	0,25%	8,00	8,19	8,09	47.083.227	5.822.535
FRMPL	32,96	32,94	32,96	0,00%	32,84	33,58	33,23	76.979.098	2.316.831
FROTO	104,80	104,70	104,80	-0,10%	104,10	107,40	106,15	1.922.763.604	18.113.075
FZLGY	16,88	16,86	16,88	2,86%	16,43	17,21	16,91	308.226.550	18.228.778
GARAN	138,80	138,70	138,80	0,07%	138,00	144,20	141,20	4.825.626.840	34.175.769
GARFA	27,56	27,56	27,60	1,32%	27,50	27,90	27,73	12.561.703	453.081
GATEG	344,00	-	-	1,70%	344,00	344,00	344,00	3.516.368	10.222
GEDIK	5,61	5,60	5,62	2,19%	5,50	5,64	5,61	13.308.750	2.373.868
GEDZA	29,08	29,06	29,10	0,62%	28,94	29,62	29,37	13.381.172	455.674
GENIL	10,43	10,42	10,43	-0,67%	10,37	10,64	10,49	141.137.243	13.460.159
GENKM	13,48	13,48	13,49	0,00%	13,45	13,78	13,58	276.445.194	20.351.229
GENTS	8,03	8,02	8,03	-0,37%	7,99	8,24	8,11	43.254.351	5.331.708
GEREL	37,58	37,54	37,58	-0,95%	35,70	38,92	37,46	339.588.739	9.064.747
GESAN	50,15	50,05	50,15	-1,96%	50,00	51,75	50,82	176.519.899	3.473.281
GIPTA	76,60	76,50	76,60	4,93%	74,00	79,00	77,10	377.139.294	4.891.538
GLBMD	12,45	12,36	12,49	-1,19%	12,35	12,70	12,49	3.402.908	272.518
GLCVY	59,05	59,00	59,05	0,51%	58,80	60,10	59,44	73.340.551	1.233.899
GLRMK	226,60	226,50	226,60	-2,33%	225,80	238,70	232,68	2.864.360.587	12.310.430
GLRYH	4,28	4,27	4,28	0,71%	4,26	4,34	4,30	33.405.029	7.768.042
GLYHO	16,22	16,20	16,22	1,00%	15,85	16,27	16,09	106.447.412	6.615.823
GMTAS	33,96	33,96	34,02	0,65%	33,64	34,98	34,24	111.753.611	3.264.301
GOKNR	22,56	22,54	22,56	-0,62%	22,48	23,28	22,89	115.908.427	5.064.120
GOLTS	391,75	391,25	391,75	-0,06%	391,00	397,00	394,21	29.265.603	74.238
GOODY	15,01	15,00	15,01	0,33%	14,97	15,17	15,08	21.458.074	1.423.456
GOZDE	20,12	20,12	20,16	2,34%	19,73	20,42	20,17	67.819.300	3.362.528
GRNYO	14,36	14,31	14,35	0,07%	14,25	14,43	14,32	4.567.773	319.100
GRSEL	317,00	316,75	317,00	1,77%	312,25	318,75	315,72	105.842.316	335.241
GRTHO	263,25	262,75	263,25	-6,57%	255,50	287,00	264,55	729.364.083	2.757.035
GSDDE	10,22	10,22	10,24	0,49%	10,20	10,38	10,29	17.805.193	1.731.198
GSDHO	4,99	4,98	5,00	-1,38%	4,96	5,12	5,06	29.858.921	5.906.257
GSRAY	1,10	1,09	1,10	0,92%	1,09	1,11	1,10	287.323.749	261.491.927
GUBRF	487,50	487,50	487,75	0,93%	481,25	490,00	486,07	966.753.289	1.989.166
GUNDG	893,50	893,50	894,50	-0,11%	882,00	910,50	892,99	173.518.169	194.311
GWIND	27,08	27,06	27,08	-1,24%	27,06	27,76	27,37	168.128.036	6.142.722
GZNMI	64,85	64,80	64,85	2,69%	63,55	67,65	65,73	302.872.651	4.608.154
HALKB	39,32	39,32	39,34	-1,35%	39,20	41,00	40,30	1.735.480.484	43.059.661
HATEK	15,35	15,35	15,37	1,39%	15,15	16,20	15,76	144.389.886	9.163.089
HATSN	40,96	40,90	40,96	0,39%	40,82	42,66	41,97	132.754.894	3.163.289
HDFGS	3,41	3,41	3,42	1,49%	3,39	3,55	3,46	274.901.510	79.552.111
HEDEF	145,30	145,30	145,40	-3,77%	144,40	156,80	148,71	489.738.095	3.293.299
HEKTS	3,09	3,08	3,09	0,00%	3,05	3,13	3,09	420.960.119	136.169.938
HKTM	12,31	12,30	12,32	1,57%	12,18	12,52	12,34	34.503.034	2.796.231
HLGYO	5,62	5,62	5,63	0,72%	5,60	5,71	5,65	247.077.501	43.707.501
HOROZ	57,65	57,55	57,65	0,44%	57,45	58,20	57,82	33.538.338	580.036
HRKET	63,65	63,60	63,65	0,95%	63,35	64,80	64,06	31.255.643	487.938
HTTBT	40,22	40,20	40,22	-1,47%	40,12	41,46	40,86	15.209.084	372.260
HUBVC	3,40	3,40	3,41	3,34%	3,29	3,47	3,41	6.183.245	1.813.096
HUNER	3,16	3,15	3,16	2,60%	3,10	3,19	3,16	45.004.132	14.255.971
HURGZ	5,61	5,61	5,62	0,54%	5,60	5,70	5,64	26.894.620	4.765.966
ICBCT	14,49	14,49	14,50	0,14%	14,49	14,80	14,65	24.983.934	1.706.016
ICUGS	3,77	3,76	3,77	-3,58%	3,67	4,10	3,88	225.008.557	57.954.731
IDGYO	3,77	3,76	3,77	-0,53%	3,76	3,84	3,80	3.312.960	870.854
IEYHO	96,70	96,65	96,70	-0,10%	95,65	97,05	96,53	1.834.591.486	19.006.362
IHAAS	76,30	76,20	76,30	-0,91%	74,80	78,60	77,11	155.863.037	2.021.228
IHEVA	2,17	2,16	2,17	1,40%	2,15	2,30	2,19	4.531.283	2.074.230
IHGZT	1,44	1,43	1,44	1,41%	1,43	1,45	1,44	15.256.260	10.613.819
IHLAS	2,09	2,08	2,09	1,46%	2,07	2,10	2,09	45.284.608	21.695.676
IHLGM	2,02	2,02	2,03	0,50%	2,01	2,04	2,03	22.970.511	11.331.773
IHYAY	1,85	1,84	1,85	1,65%	1,83	1,89	1,86	17.073.665	9.187.944
IMASM	3,87	3,86	3,87	-1,53%	3,86	3,97	3,93	155.705.193	39.661.114
INDES	9,41	9,40	9,41	2,84%	9,20	9,45	9,36	61.319.699	6.548.456
INFO	3,37	3,37	3,38	0,90%	3,32	3,44	3,39	57.513.662	16.971.197
INGRM	405,75	405,75	406,25	2,27%	401,00	408,00	404,44	13.257.648	32.780
INTEK	263,00	-	-	3,54%	260,00	263,75	263,02	2.232.278	8.487
INTEM	280,75	280,00	280,75	1,91%	276,25	282,50	280,69	23.587.142	84.032
INVEO	7,55	7,54	7,55	0,94%	7,51	7,70	7,60	34.987.549	4.604.776
INVES	550,50	550,00	551,00	0,82%	549,00	567,00	556,81	50.777.295	91.193
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,10	-	-	-1,03%	72,10	72,25	72,23	1.324.533	18.339
ISBTR	461.000,00	-	-	1,59%	461.000,00	461.002,50	461.001,25	922.003	2
ISCTR	14,42	14,41	14,42	-1,30%	14,35	15,12	14,78	9.739.876.482	658.910.448
ISDMR	44,00	43,98	44,00	0,23%	43,74	44,86	44,28	112.599.165	2.543.125
ISFIN	20,02	19,99	20,02	-0,20%	19,90	20,50	20,21	40.995.383	2.028.745
ISGSY	126,60	126,50	126,70	-0,86%	126,10	129,80	127,71	125.485.983	982.566
ISGYO	20,68	20,68	20,70	0,39%	20,50	20,84	20,68	24.608.256	1.189.912
ISKPL	17,14	17,14	17,15	0,12%	16,87	18,10	17,54	724.718.399	41.316.700
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	44,00	43,98	44,00	0,87%	43,82	44,78	44,32	293.415.095	6.619.768
ISSEN	7,89	7,87	7,89	1,15%	7,81	8,20	7,94	6.535.260	823.571
ISYAT	8,23	8,23	8,24	0,73%	8,21	8,33	8,26	6.038.087	730.618
IZENR	9,88	9,87	9,88	1,86%	9,70	9,96	9,86	583.433.733	59.184.281
IZFAS	55,65	55,55	55,65	8,69%	50,50	56,25	54,40	388.209.929	7.135.814
IZINV	65,55	65,50	65,60	0,15%	65,55	67,00	66,18	17.359.817	262.298
IZMDC	6,66	6,65	6,66	0,15%	6,65	6,80	6,73	47.735.791	7.091.714
JANTS	17,63	17,61	17,63	2,20%	17,40	17,89	17,72	48.899.192	2.759.760
KAPLM	682,00	681,50	682,00	2,63%	670,00	708,50	690,39	277.037.539	401.280
KAREL	9,53	9,52	9,54	2,69%	9,32	9,65	9,54	103.845.595	10.882.531
KARSN	10,48	10,48	10,49	1,16%	10,32	10,83	10,60	283.595.054	26.743.589
KARTN	67,15	66,95	67,20	4,11%	64,95	68,10	66,35	31.501.843	474.820
KATMR	2,73	2,73	2,74	0,00%	2,72	2,77	2,75	188.866.266	68.754.230
KAYSE	4,87	4,85	4,87	3,40%	4,74	5,01	4,91	201.224.491	40.989.437
KBORU	25,12	25,10	25,12	1,95%	24,66	25,76	25,14	236.642.932	9.414.003
KCAER	11,46	11,46	11,47	0,00%	11,42	11,67	11,55	115.992.148	10.045.685
KCHOL	207,20	207,10	207,20	1,52%	206,00	209,00	207,70	3.840.337.152	18.489.624
KENT	403,00	-	-	0,37%	401,50	403,00	401,97	1.783.133	4.436
KERVN	4,40	-	-	0,00%	4,30	4,40	4,39	3.435.337	783.284
KFEIN	8,47	8,47	8,48	1,68%	8,38	8,55	8,48	32.118.206	3.789.762
KGYO	9,37	9,35	9,37	1,30%	8,98	9,42	9,10	208.046.010	22.856.400
KIMMR	17,24	17,21	17,24	-1,20%	17,19	17,74	17,46	47.718.372	2.732.733
KLGYO	5,22	5,22	5,23	-0,19%	5,21	5,31	5,26	66.665.309	12.676.850
KLKIM	37,12	37,08	37,12	0,65%	37,02	37,70	37,36	74.284.941	1.988.200
KLMSN	38,82	38,82	38,88	5,49%	37,00	39,50	38,35	403.172.940	10.514.330
KLNMA	9,53	-	-	1,93%	9,50	9,53	9,52	1.338.785	140.576
KLRHO	109,30	109,10	109,30	2,15%	106,70	115,10	111,21	899.701.877	8.090.093
KLSER	26,20	26,18	26,20	1,16%	26,12	26,42	26,27	32.825.063	1.249.596
KLSYN	10,58	10,58	10,60	1,73%	10,27	10,80	10,60	27.909.267	2.632.967
KLYPV	63,75	63,75	63,80	2,82%	62,40	65,10	63,86	250.500.806	3.922.831
KMPUR	19,16	19,15	19,17	5,39%	18,18	19,35	18,79	123.834.228	6.589.297
KNFRT	12,08	12,07	12,09	5,04%	11,51	12,19	11,90	75.471.937	6.342.583
KOCMT	2,55	2,54	2,55	2,82%	2,49	2,56	2,54	61.555.913	24.272.547
KONKA	16,05	16,05	16,06	3,82%	15,63	16,38	16,07	106.303.986	6.617.081
KONTR	9,86	9,85	9,86	-2,67%	9,66	10,32	9,93	1.301.442.900	131.116.509
KONYA	3.935,00	3.927,50	3.935,00	1,68%	3.900,00	4.007,50	3.949,96	49.982.850	12.654
KOPOL	6,22	6,21	6,22	-2,66%	6,18	6,41	6,26	157.134.874	25.118.297
KORDS	61,85	61,85	61,90	-1,04%	61,40	64,55	63,07	83.771.986	1.328.271
KOTON	15,31	15,31	15,34	1,06%	15,17	15,46	15,36	32.208.845	2.097.656
KRDMA	32,48	32,46	32,48	-1,16%	32,26	33,62	33,03	265.512.347	8.038.328
KRDMB	71,05	71,00	71,05	-3,53%	70,50	74,10	72,23	235.818.768	3.264.683
KRDMD	35,46	35,44	35,46	-1,77%	35,22	36,84	36,22	1.994.537.395	55.072.421
KRGYO	2,82	2,81	2,82	1,08%	2,79	2,88	2,84	27.793.542	9.793.994
KRONT	20,54	20,54	20,56	-0,29%	20,48	21,18	20,89	33.092.363	1.584.139
KRPLS	8,74	8,74	8,75	0,58%	8,71	8,98	8,81	16.978.121	1.927.249
KRSTL	9,10	9,10	9,12	1,90%	8,90	9,11	9,00	48.113.655	5.344.390
KRTEK	24,24	24,24	24,26	1,17%	23,62	24,38	24,11	4.312.605	178.900
KRVGD	2,84	2,83	2,84	-0,35%	2,83	2,90	2,87	10.798.942	3.766.355
KSTUR	3.602,50	-	-	0,07%	3.602,50	3.620,00	3.611,39	2.809.658	778
KTLEV	83,10	83,10	83,15	2,78%	80,15	84,60	82,41	2.340.709.114	28.402.605
KTSKR	127,20	127,20	-	9,94%	120,50	127,20	125,47	349.425.590	2.784.857
KUTPO	96,70	96,60	96,70	2,76%	94,40	98,90	96,61	45.296.138	468.855
KUVVA	129,40	129,00	129,30	1,01%	126,30	134,00	128,06	8.449.534	65.979
KUYAS	85,55	85,50	85,55	-0,52%	84,20	88,20	85,32	1.153.506.097	13.519.880
KZBGY	3,15	3,14	3,15	-1,56%	3,12	3,25	3,19	131.566.415	41.258.729
KZGYO	22,80	22,80	22,84	-0,18%	22,80	23,18	22,97	34.901.803	1.519.171
LIDER	145,60	145,60	145,80	4,60%	133,40	146,80	138,40	239.168.528	1.728.151
LIDFA	3,55	3,55	3,56	0,85%	3,53	3,63	3,58	22.117.168	6.186.391
LILAK	40,90	40,90	40,94	1,79%	40,30	41,44	40,80	216.991.950	5.318.103
LINK	5,12	5,11	5,12	0,20%	5,10	5,20	5,14	94.025.035	18.289.875
LKMNH	15,72	15,69	15,72	0,32%	15,31	15,86	15,71	27.303.434	1.737.725
LMKDC	33,46	33,46	33,48	-0,71%	33,04	34,00	33,53	162.358.235	4.841.683
LOGO	136,60	136,60	136,70	-0,36%	136,60	141,00	138,62	96.989.184	699.687
LRSHO	3,73	3,73	3,74	1,36%	3,70	3,78	3,74	71.336.899	19.056.542
LUKSK	104,00	103,90	104,00	5,26%	99,20	108,00	104,25	39.933.810	383.061
LXGYO	15,87	15,86	15,87	0,13%	15,84	16,36	16,12	502.432.526	31.172.440
LYDHO	185,10	185,10	185,30	0,22%	183,50	187,20	185,40	48.056.726	259.210
LYDYE	16.075,00	16.022,50	16.080,00	0,52%	15.990,00	16.200,00	16.058,18	15.126.808	942
MAALT	1.552,00	1.550,00	1.553,00	6,37%	1.504,00	1.576,00	1.534,19	265.664.318	173.163
MACKO	36,88	36,86	36,88	-2,23%	36,66	37,98	37,19	93.165.449	2.504.932
MAGEN	61,20	61,20	61,25	-1,29%	61,10	63,20	62,05	373.532.360	6.019.744
MAKIM	19,09	19,09	19,11	5,30%	18,50	19,56	19,05	159.089.318	8.351.118
MAKTK	13,86	13,86	-	10,00%	12,62	13,86	13,45	123.397.990	9.174.636
MANAS	25,00	24,98	25,00	7,76%	22,72	25,40	24,10	328.822.222	13.642.483
MARBL	12,74	12,75	12,76	1,51%	12,65	12,92	12,82	16.892.538	1.318.017
MARKA	60,05	60,05	60,15	-0,08%	58,85	62,25	60,23	130.083.136	2.159.688
MARMR	2,96	2,95	2,96	3,86%	2,87	3,00	2,95	492.204.408	166.836.437
MARTI	2,16	2,16	-	9,64%	1,97	2,16	2,10	411.772.826	196.531.593
MAVI	43,32	43,32	43,34	0,32%	43,10	44,16	43,69	181.371.396	4.151.821
MCARD	191,90	191,80	191,90	-2,59%	189,60	199,50	194,82	1.720.391.223	8.830.729
MEDTR	29,10	29,06	29,10	1,75%	28,64	29,40	29,09	21.018.314	722.418
MEGAP	2,50	-	-	2,04%	2,45	2,50	2,46	2.150.906	876.297
MEGMT	81,20	81,20	81,25	2,01%	79,80	81,85	80,86	726.362.664	8.983.002
MEKAG	4,86	-	4,86	-10,00%	4,86	5,35	4,94	1.064.038.619	215.555.790
MEPET	23,42	23,40	23,42	-1,68%	23,24	23,98	23,46	9.647.040	411.286
MERCN	17,09	17,07	17,09	1,61%	16,96	17,47	17,19	67.379.759	3.919.721
MERIT	16,33	16,32	16,33	1,62%	16,10	16,54	16,34	59.064.826	3.615.415
MERKO	14,46	14,45	14,46	-0,34%	14,45	14,86	14,66	46.394.956	3.165.830
METRO	6,86	6,86	6,88	5,86%	6,49	7,06	6,85	105.268.706	15.369.919
MEYSU	16,04	16,04	16,06	2,43%	15,68	16,66	16,17	1.145.899.328	70.862.507
MGROS	649,00	648,50	649,00	1,25%	647,00	658,00	652,58	1.629.498.612	2.496.998
MHRGY	3,62	3,61	3,62	-0,55%	3,58	3,68	3,62	26.966.993	7.443.775
MIATK	40,40	40,38	40,40	0,60%	39,96	40,68	40,35	547.266.480	13.564.682
MMCAS	80,95	-	-	1,31%	79,75	81,00	80,57	1.910.227	23.710
MNDRS	12,30	12,29	12,30	0,82%	12,23	12,44	12,33	80.631.195	6.538.451
MNDTR	6,02	6,02	6,04	3,26%	5,83	6,13	6,00	23.927.921	3.989.165
MOBTL	13,66	13,64	13,66	1,94%	13,43	13,80	13,65	39.907.623	2.924.343
MOGAN	13,35	13,34	13,36	-0,89%	13,08	13,72	13,43	314.027.650	23.376.682
MOPAS	41,98	41,98	42,02	-0,05%	41,82	43,34	42,52	383.705.681	9.023.289
MPARK	460,50	460,25	460,75	1,21%	450,25	464,75	460,28	169.433.334	368.109
MRGYO	1,57	1,56	1,57	4,67%	1,51	1,59	1,56	381.894.725	244.181.755
MRSHL	1.442,00	1.443,00	1.446,00	2,56%	1.409,00	1.488,00	1.453,81	51.110.294	35.156
MSGYO	8,00	7,99	8,00	1,52%	7,78	8,04	7,91	26.493.935	3.351.660
MTRKS	21,88	21,86	21,90	1,67%	21,70	22,04	21,85	14.810.197	677.867
MTRYO	9,53	9,53	9,70	2,80%	9,25	9,82	9,54	6.310.993	661.871
MZHLD	6,07	6,07	6,09	-0,33%	6,03	6,13	6,08	2.911.605	478.562
NATEN	8,36	8,35	8,36	2,20%	8,15	8,72	8,38	356.406.446	42.535.493
NETAS	62,85	62,70	62,85	3,03%	61,00	63,45	62,39	23.291.116	373.308
NETCD	134,10	134,10	134,30	1,21%	132,90	139,80	136,09	707.538.244	5.199.054
NIBAS	8,10	8,10	8,11	3,85%	7,73	8,25	8,02	262.081.392	32.669.668
NTGAZ	12,90	12,89	12,90	2,71%	12,45	13,13	12,84	108.292.272	8.433.428
NTHOL	38,98	38,98	39,00	0,83%	38,84	39,40	39,08	79.791.761	2.041.536
NUGYO	9,42	9,40	9,42	4,09%	9,13	9,70	9,45	56.639.979	5.994.396
NUHCM	245,20	245,20	245,40	0,57%	245,10	252,50	248,45	33.186.382	133.572
OBAMS	8,20	8,19	8,20	0,37%	8,15	8,31	8,24	170.231.481	20.663.840
OBASE	37,10	37,06	37,10	-0,91%	37,06	37,90	37,38	28.289.436	756.807
ODAS	6,74	6,73	6,74	-0,88%	6,71	7,00	6,88	751.526.281	109.259.101
ODINE	892,50	892,50	893,00	-0,72%	875,00	907,00	892,56	136.679.888	153.133
OFSYM	60,40	60,35	60,40	-0,08%	60,20	61,60	60,75	33.751.782	555.588
ONCSM	286,50	286,00	286,50	2,23%	280,75	292,75	287,36	147.059.604	511.763
ONRYT	61,10	61,10	61,20	0,91%	60,10	61,75	60,78	61.941.092	1.019.093
ORCAY	3,82	3,80	3,82	2,14%	3,55	4,04	3,89	44.753.060	11.510.787
ORGE	76,50	76,45	76,50	0,59%	75,95	77,10	76,68	45.362.130	591.598
ORMA	158,00	-	-	1,28%	156,00	158,00	157,77	1.006.864	6.382
OSMEN	7,49	7,48	7,49	4,17%	7,25	7,53	7,39	48.963.388	6.627.410
OSTIM	2,72	2,72	2,73	0,74%	2,71	2,76	2,74	31.868.509	11.649.728
OTKAR	395,00	394,50	395,00	0,64%	394,00	403,00	398,45	304.451.056	764.081
OTTO	340,00	339,75	340,00	2,41%	325,00	346,25	337,04	193.232.811	573.319
OYAKC	25,52	25,52	25,54	1,43%	25,28	25,78	25,54	274.689.482	10.754.254
OYAYO	54,85	54,75	54,80	0,27%	54,00	55,60	54,73	6.403.963	117.002
OYLUM	7,59	7,58	7,59	0,40%	7,42	7,70	7,60	4.515.897	593.857
OYYAT	54,55	54,60	54,65	1,11%	54,45	56,65	55,37	14.258.767	257.513
OZATD	276,75	276,25	276,75	1,28%	265,50	280,50	271,54	297.904.714	1.097.084
OZGYO	2,02	2,01	2,02	2,54%	1,99	2,05	2,02	13.913.998	6.897.850
OZKGY	12,81	12,80	12,82	-0,08%	12,80	12,95	12,89	52.751.232	4.092.144
OZRDN	35,98	35,16	35,98	6,26%	32,52	35,98	34,42	20.087.020	583.563
OZSUB	23,74	23,70	23,74	0,76%	22,98	24,14	23,65	88.557.902	3.744.325
OZYSR	45,12	45,16	45,20	-1,14%	44,98	46,48	45,90	36.478.176	794.800
PAGYO	127,90	127,70	127,90	3,56%	124,30	129,10	126,90	32.916.010	259.378
PAHOL	1,57	1,56	1,57	1,29%	1,56	1,60	1,58	547.137.118	346.681.230
PAMEL	84,50	84,50	84,65	2,61%	82,55	87,30	85,21	16.835.988	197.592
PAPIL	16,15	16,15	16,16	0,62%	15,93	16,50	16,23	278.402.232	17.158.395
PARSN	82,20	82,15	82,25	1,17%	81,80	83,50	82,61	34.424.555	416.692
PASEU	121,60	121,60	121,70	0,41%	121,00	123,30	122,02	179.574.682	1.471.709
PATEK	20,46	20,42	20,46	1,89%	19,87	20,72	20,20	451.693.678	22.359.177
PCILT	27,56	27,52	27,56	1,85%	27,08	27,78	27,48	19.894.067	724.062
PEKGY	13,60	13,60	13,61	1,64%	13,25	13,73	13,43	2.128.948.761	158.483.273
PENGD	10,35	10,35	10,36	3,92%	9,96	10,57	10,27	197.305.981	19.204.713
PENTA	13,41	13,39	13,40	1,75%	13,21	13,53	13,37	41.321.454	3.090.325
PETKM	21,96	21,94	21,96	-1,08%	21,80	22,44	22,18	2.940.358.884	132.592.538
PETUN	12,48	12,48	12,49	0,97%	12,38	12,62	12,48	19.326.412	1.548.538
PGSUS	186,00	185,90	186,00	1,25%	185,60	188,80	187,10	2.909.809.202	15.551.805
PINSU	12,87	12,86	12,87	-0,77%	12,45	13,17	12,84	158.583.500	12.354.458
PKART	78,10	78,10	78,20	1,96%	76,65	79,00	78,24	26.754.420	341.968
PKENT	162,80	162,80	162,90	0,99%	162,00	166,60	164,05	62.024.546	378.078
PLTUR	24,02	23,98	24,02	2,65%	23,66	24,38	24,00	53.660.673	2.235.605
PNLSN	44,02	43,98	44,02	-0,18%	43,84	45,46	44,59	56.471.057	1.266.489
PNSUT	13,35	13,35	13,37	1,91%	12,81	13,48	13,24	46.900.767	3.543.356
POLHO	23,00	22,98	23,00	1,23%	22,82	23,48	23,17	124.173.814	5.358.656
POLTK	5.165,00	5.162,50	5.170,00	2,28%	5.097,50	5.255,00	5.180,24	52.387.753	10.113
PRDGS	6,95	6,95	6,96	-1,00%	6,91	7,13	7,03	40.198.010	5.718.895
PRKAB	40,74	40,74	40,76	1,65%	40,30	42,00	41,39	82.157.273	1.984.739
PRKME	19,11	19,08	19,11	0,37%	19,04	19,65	19,29	27.004.664	1.400.303
PRZMA	14,39	14,35	14,39	1,70%	14,14	14,75	14,53	7.273.446	500.538
PSDTC	131,00	131,00	131,90	-1,80%	130,50	136,00	133,06	10.619.129	79.806
PSGYO	2,42	2,42	2,43	0,41%	2,39	2,49	2,44	445.651.156	182.832.262
QNBFK	46,66	-	-	2,78%	45,62	46,66	46,37	2.343.972	50.550
QNBTR	274,50	-	-	1,67%	272,50	274,50	273,65	7.335.343	26.806
QUAGR	3,50	3,49	3,50	2,94%	3,43	3,61	3,52	516.970.714	146.732.551
RALYH	271,25	271,25	271,50	5,85%	243,90	276,75	261,36	519.893.826	1.989.221
RAYSG	197,40	197,40	197,50	2,71%	193,50	198,70	196,02	55.419.642	282.731
REEDR	7,56	7,56	7,57	0,27%	7,55	7,76	7,63	187.127.943	24.528.220
RGYAS	181,40	181,30	181,40	1,34%	180,00	182,70	181,08	168.414.593	930.058
RNPOL	3,17	3,16	3,17	-0,63%	3,01	3,38	3,22	28.105.481	8.740.648
RODRG	20,10	20,06	20,10	1,06%	19,61	20,62	20,13	10.556.703	524.476
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,59	3,58	3,59	0,84%	3,58	3,63	3,60	55.796.012	15.503.686
RUBNS	34,76	34,70	34,76	4,01%	33,18	36,36	34,89	152.150.825	4.361.306
RUZYE	12,27	12,27	12,29	1,32%	12,06	12,57	12,30	149.352.598	12.140.557
RYGYO	34,30	34,28	34,32	-0,41%	33,70	35,18	34,49	104.774.263	3.037.621
RYSAS	23,20	23,20	23,22	9,85%	21,32	23,22	22,86	629.985.325	27.562.549
SAFKR	26,46	26,42	26,46	-2,07%	26,32	27,32	26,93	153.546.365	5.701.052
SAHOL	99,90	99,85	99,90	0,81%	99,35	101,80	100,57	4.101.566.132	40.785.179
SAMAT	5,23	5,23	5,24	0,19%	5,19	5,27	5,23	7.510.873	1.435.848
SANEL	37,12	37,12	-	9,95%	33,80	37,12	36,33	27.316.958	751.864
SANFM	8,78	8,78	8,79	-0,23%	8,40	9,08	8,76	236.581.394	27.011.245
SANKO	20,88	20,86	20,90	2,65%	20,36	21,86	21,12	25.861.077	1.224.319
SARKY	28,14	28,12	28,14	0,64%	28,00	29,30	28,52	285.619.544	10.014.662
SASA	2,65	2,65	2,66	1,92%	2,59	2,69	2,64	8.093.176.538	3.070.809.599
SAYAS	41,54	41,48	41,54	1,47%	41,08	41,92	41,68	16.673.310	400.051
SDTTR	213,50	213,60	213,80	-0,93%	212,90	216,80	214,37	281.178.871	1.311.680
SEGMN	60,25	60,25	60,30	3,88%	57,55	62,00	59,44	202.939.755	3.414.461
SEGYO	4,88	4,88	4,89	0,41%	4,87	4,95	4,90	26.794.987	5.464.733
SEKFK	11,00	10,99	11,00	0,55%	10,92	11,09	11,00	2.777.112	252.551
SEKUR	8,19	8,19	8,20	1,74%	8,00	8,40	8,18	20.988.713	2.566.775
SELEC	88,50	88,50	88,55	1,43%	87,85	90,45	89,25	100.475.897	1.125.801
SELVA	2,19	2,18	2,19	0,92%	2,18	2,22	2,20	89.187.039	40.589.577
SERNT	10,49	10,49	-	9,96%	9,47	10,49	10,25	484.232.351	47.259.450
SEYKM	4,40	4,38	4,41	0,92%	4,34	4,63	4,45	6.860.332	1.540.840
SILVR	2,51	2,50	2,51	2,03%	2,44	2,65	2,53	8.037.650	3.176.338
SISE	47,96	47,96	47,98	0,42%	47,90	49,08	48,54	2.529.926.233	52.116.475
SKBNK	12,60	12,60	12,62	0,88%	12,51	12,85	12,67	390.371.288	30.823.939
SKTAS	3,30	3,29	3,30	8,55%	3,05	3,33	3,21	67.830.653	21.105.190
SKYLP	273,00	270,50	273,00	4,20%	258,50	284,00	269,55	25.179.780	93.414
SKYMD	12,40	12,40	12,41	0,16%	12,32	12,62	12,47	45.746.904	3.669.646
SMART	31,88	31,86	31,90	0,44%	31,74	32,20	31,98	56.633.611	1.770.684
SMRTG	7,26	7,26	7,27	-1,49%	7,25	7,49	7,37	105.828.877	14.367.160
SMRVA	90,75	90,75	-	10,00%	85,75	90,75	89,33	572.142.298	6.404.751
SNGYO	3,66	3,66	3,67	0,83%	3,65	3,72	3,68	60.954.934	16.555.282
SNICA	4,00	3,99	4,00	2,04%	3,93	4,02	3,98	26.163.471	6.567.627
SNPAM	21,00	-	-	1,45%	20,42	21,00	20,72	615.416	29.704
SODSN	9,21	-	-	-2,54%	9,21	9,45	9,42	767.586	81.483
SOKE	17,34	17,34	17,35	2,24%	17,01	17,88	17,37	124.142.816	7.149.222
SOKM	52,75	52,70	52,75	-1,49%	52,50	54,30	53,64	336.826.595	6.279.466
SONME	138,50	138,00	138,50	1,17%	134,90	138,70	136,14	8.441.589	62.005
SRVGY	3,15	3,15	3,16	0,64%	3,13	3,18	3,16	70.895.141	22.445.417
SUMAS	267,75	-	-	3,98%	267,75	267,75	267,75	891.875	3.331
SUNTK	34,00	34,00	34,06	0,71%	33,62	34,52	34,20	14.892.302	435.394
SURGY	68,20	68,15	68,20	1,41%	67,25	71,10	68,77	884.279.724	12.858.154
SUWEN	9,44	9,43	9,45	0,21%	9,38	9,65	9,51	32.603.810	3.428.579
SVGYO	17,42	17,42	17,46	6,54%	14,72	17,98	16,35	514.626.895	31.469.975
TABGD	253,50	253,25	253,50	0,00%	252,75	258,00	255,04	167.651.945	657.366
TARKM	401,25	400,75	401,25	0,06%	397,50	410,00	404,29	63.158.630	156.223
TATEN	13,51	13,50	13,51	0,67%	13,36	14,04	13,63	343.331.947	25.184.368
TATGD	16,93	16,93	16,94	-1,28%	16,90	17,51	17,12	63.696.062	3.719.887
TAVHL	327,50	327,25	327,50	-0,30%	325,75	335,00	331,22	562.072.010	1.696.976
TBORG	144,20	144,20	144,30	0,63%	143,40	146,30	144,55	25.605.711	177.140
TCELL	116,20	116,20	116,30	0,43%	115,80	118,50	117,00	1.664.383.968	14.225.183
TCKRC	94,30	94,30	94,35	0,27%	93,85	95,95	94,75	106.406.265	1.122.980
TDGYO	15,68	15,67	15,68	-1,01%	15,51	16,18	15,87	12.844.349	809.212
TEHOL	21,00	20,98	21,00	1,74%	20,76	21,64	21,26	2.214.500.945	104.144.203
TEKTU	10,58	10,58	-	9,98%	9,74	10,58	10,20	305.684.201	29.980.123
TERA	370,75	370,50	370,75	0,41%	366,25	374,00	370,79	968.567.470	2.612.210
TEZOL	18,36	18,34	18,36	2,06%	17,94	18,54	18,26	89.662.577	4.910.349
TGSAS	165,90	165,80	166,00	-2,81%	164,60	171,00	167,19	35.592.142	212.887
THYAO	322,00	322,00	322,25	1,66%	319,50	326,00	323,17	14.579.149.243	45.113.217
TKFEN	120,60	120,40	120,60	1,94%	118,00	122,30	120,35	1.133.650.395	9.420.012
TKNSA	22,68	22,66	22,68	0,35%	22,06	23,28	22,88	151.048.125	6.600.532
TLMAN	95,30	95,30	95,60	3,70%	91,90	96,70	95,17	26.883.076	282.467
TMPOL	641,50	641,50	642,00	2,15%	625,00	664,50	649,28	209.496.584	322.660
TMSN	104,20	104,20	104,30	0,58%	104,10	106,10	105,02	67.892.228	646.497
TNZTP	23,34	23,32	23,36	0,09%	23,10	23,56	23,34	77.661.683	3.327.432
TOASO	291,00	290,75	291,00	2,56%	286,50	292,50	289,87	589.834.512	2.034.849
TRALT	43,26	43,26	43,28	-0,96%	43,12	44,82	44,09	3.949.006.820	89.560.695
TRCAS	43,62	43,62	43,68	-1,22%	43,40	44,44	43,75	52.340.288	1.196.397
TRENJ	94,35	94,40	94,45	-1,87%	94,35	98,10	95,89	141.246.205	1.473.086
TRGYO	89,75	89,70	89,75	-0,66%	89,35	90,80	89,99	51.750.400	575.082
TRHOL	1.190,00	1.190,00	1.193,00	-2,54%	1.182,00	1.229,00	1.201,82	117.094.245	97.431
TRILC	15,95	15,95	15,96	1,85%	15,68	16,28	16,01	51.408.165	3.211.469
TRMET	132,90	132,80	132,90	-1,70%	132,10	137,90	135,28	485.225.424	3.586.755
TSGYO	6,66	6,65	6,66	1,22%	6,62	6,73	6,68	11.306.018	1.692.552
TSKB	12,09	12,08	12,09	-0,90%	12,03	12,45	12,26	288.674.773	23.540.936
TSPOR	1,00	0,99	1,00	4,17%	0,96	1,02	0,99	513.390.116	519.128.383
TTKOM	62,40	62,35	62,40	0,08%	62,30	63,75	63,06	618.021.195	9.800.027
TTRAK	487,75	487,25	487,75	1,61%	480,00	491,00	486,48	61.551.800	126.525
TUCLK	4,13	4,12	4,13	0,49%	4,11	4,18	4,15	71.388.621	17.219.129
TUKAS	2,40	2,39	2,40	0,84%	2,38	2,43	2,41	217.443.872	90.416.474
TUPRS	269,50	269,50	269,75	2,08%	260,75	272,50	267,32	9.911.063.806	37.075.845
TUREX	8,12	8,11	8,12	1,50%	8,08	8,31	8,19	271.469.987	33.146.641
TURGG	31,70	31,68	31,72	-1,18%	31,58	33,10	32,36	30.090.556	929.817
TURSG	13,38	13,38	13,39	1,52%	13,25	13,50	13,38	406.486.439	30.386.163
UCAYM	29,08	29,08	29,10	-2,15%	28,62	29,98	29,09	405.533.730	13.943.247
UFUK	1.546,00	1.546,00	1.550,00	-1,02%	1.528,00	1.580,00	1.556,09	80.436.023	51.832
ULAS	31,80	31,72	31,80	0,89%	30,60	31,86	30,92	28.479.469	921.160
ULKER	118,60	118,50	118,60	-0,59%	118,40	120,80	119,90	528.064.124	4.404.220
ULUFA	4,69	4,68	4,70	0,86%	4,64	4,72	4,67	31.221.967	6.681.082
ULUSE	216,10	216,10	-	9,97%	202,50	216,10	212,29	160.445.370	755.796
ULUUN	7,86	7,85	7,86	0,13%	7,84	8,03	7,91	44.451.354	5.619.941
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,03	13,02	13,03	-0,23%	12,99	13,50	13,19	25.525.243	1.935.081
USAK	1,69	1,69	1,70	1,20%	1,68	1,72	1,70	130.826.708	76.783.078
VAKBN	33,94	33,94	33,96	-0,99%	33,86	35,16	34,68	1.007.549.933	29.054.838
VAKFA	13,45	13,45	13,47	0,30%	13,36	13,60	13,51	135.739.843	10.050.427
VAKFN	1,83	1,82	1,83	1,67%	1,81	1,86	1,83	136.873.080	74.618.909
VAKKO	89,00	88,90	89,00	-5,02%	87,35	92,85	89,69	157.499.520	1.756.140
VANGD	87,45	87,40	87,45	6,65%	81,75	88,00	86,23	44.824.165	519.813
VBTYZ	21,26	21,24	21,26	4,42%	20,52	21,98	21,32	61.692.041	2.893.890
VERTU	40,08	40,06	40,12	1,06%	39,74	40,46	40,17	13.518.562	336.539
VERUS	506,00	505,00	506,00	0,20%	500,00	520,00	510,37	32.291.771	63.271
VESBE	7,14	7,13	7,14	0,42%	7,12	7,22	7,18	31.856.736	4.434.187
VESTL	28,00	28,00	28,02	0,50%	27,90	28,38	28,16	104.184.321	3.699.808
VKFYO	32,06	32,06	32,08	1,33%	31,54	32,06	31,75	7.458.260	234.945
VKGYO	2,70	2,70	2,71	0,37%	2,70	2,75	2,72	76.360.181	28.032.954
VKING	25,96	25,96	26,00	1,80%	25,62	26,60	26,00	16.368.260	629.584
VRGYO	2,38	2,38	2,39	1,28%	2,36	2,43	2,39	67.087.259	28.081.049
VSNMD	88,55	88,55	-	10,00%	80,95	88,55	86,97	370.488.806	4.259.795
YAPRK	15,30	15,22	15,23	2,55%	14,90	15,40	15,14	32.681.407	2.159.145
YATAS	42,78	42,68	42,78	1,66%	42,30	43,40	42,68	23.130.925	542.010
YAYLA	23,22	23,20	23,24	0,96%	23,00	24,12	23,53	36.723.215	1.560.999
YBTAS	18,06	-	-	0,33%	18,06	18,06	18,06	1.356.794	75.127
YEOTK	52,40	52,35	52,40	0,77%	51,95	53,25	52,49	230.591.858	4.393.123
YESIL	1,48	1,47	1,48	1,37%	1,47	1,51	1,49	28.529.079	19.147.140
YGGYO	221,40	221,40	221,80	5,68%	209,20	222,80	217,80	79.737.329	366.097
YIGIT	23,44	23,42	23,44	0,95%	23,26	23,70	23,52	107.961.686	4.590.303
YKBNK	37,34	37,32	37,34	-1,89%	37,12	39,26	38,43	10.636.536.616	276.805.973
YKSLN	3,13	3,13	3,14	0,64%	3,13	3,18	3,15	16.555.275	5.253.482
YONGA	54,70	-	-	2,43%	54,00	54,70	54,11	149.301	2.759
YUNSA	8,53	8,52	8,54	1,55%	8,41	8,63	8,55	32.991.646	3.856.998
YYAPI	0,98	-	-	1,03%	0,98	0,98	0,98	3.410.995	3.480.607
YYLGD	11,65	11,65	11,66	0,43%	11,59	11,83	11,71	71.165.342	6.078.193
ZEDUR	9,11	9,11	9,12	1,22%	8,91	9,28	9,15	41.700.414	4.555.630
ZERGY	22,26	22,20	22,26	4,02%	21,46	22,50	22,01	200.557.496	9.111.034
ZGYO	29,30	29,26	29,30	5,85%	27,84	29,60	28,92	353.788.652	12.235.452
ZOREN	2,93	2,92	2,93	1,03%	2,91	2,96	2,94	124.780.229	42.496.170
ZRGYO	21,30	21,28	21,30	0,85%	21,16	21,50	21,29	25.713.063	1.207.803

Midas’ın Kulakları

Tümünü Gör

Nis 14, 2026 • 33 saniye once

Nvidia'nın en büyük riski kimsenin duymadığı bir mineral olabilir

Nis 14, 2026 • 33 saniye once

EchoStar hissesi neden yükseliyor?

Nis 14, 2026 • 35 saniye once

Performance Shipping, M/T P. Aliki gemisini Trafigura'ya 42,65 milyon dolara satıyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya