Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,52	11,51	11,53	0,17%	11,30	11,62	11,46	129.197.458	11.274.520
A1YEN	39,80	39,78	39,80	-1,14%	39,52	41,86	40,67	237.843.721	5.848.242
AAGYO	19,54	19,53	19,55	3,39%	18,68	20,04	19,49	1.508.331.025	77.387.966
ACSEL	135,80	135,50	135,80	1,49%	134,00	144,50	137,99	99.028.995	717.677
ADEL	49,58	49,54	49,58	-3,54%	48,50	52,05	49,79	511.982.690	10.282.018
ADESE	1,11	1,11	1,12	0,91%	1,09	1,14	1,12	347.157.507	311.474.866
ADGYO	64,65	64,65	64,75	7,04%	59,15	65,10	62,33	108.822.354	1.745.829
AEFES	20,46	20,44	20,46	2,20%	20,12	20,60	20,35	422.413.690	20.754.466
AFYON	13,76	13,75	13,76	0,58%	13,68	13,78	13,75	19.338.359	1.406.941
AGESA	248,60	248,30	248,60	1,18%	243,90	249,30	246,50	40.600.956	164.709
AGHOL	35,34	35,30	35,34	3,39%	34,42	35,40	34,94	125.088.293	3.579.804
AGROT	3,10	3,10	3,11	0,98%	3,08	3,14	3,11	122.079.785	39.235.043
AGYO	9,25	9,18	9,23	2,78%	8,96	9,60	9,22	4.770.145	517.439
AHGAZ	27,86	27,84	27,88	-0,29%	27,32	28,06	27,71	52.343.907	1.888.705
AHSGY	21,96	21,94	21,96	2,04%	21,54	22,34	21,91	73.256.700	3.342.909
AKBNK	75,65	75,60	75,65	1,75%	74,50	76,00	75,27	6.140.873.077	81.590.162
AKCNS	212,40	212,30	212,50	0,85%	210,50	213,00	211,89	40.774.222	192.433
AKENR	10,81	10,81	10,82	4,14%	10,38	11,02	10,63	114.557.146	10.781.324
AKFGY	3,02	3,02	3,03	0,33%	3,00	3,04	3,02	33.908.420	11.211.914
AKFIS	51,00	51,00	51,05	-6,76%	50,30	55,25	52,38	200.161.245	3.821.318
AKFYE	23,26	23,24	23,26	-0,68%	23,18	23,60	23,35	64.765.211	2.773.960
AKGRT	7,46	7,45	7,47	0,54%	7,36	7,50	7,43	51.081.062	6.874.416
AKHAN	28,66	28,64	28,66	-0,62%	28,44	29,00	28,66	81.508.571	2.843.886
AKMGY	262,50	262,00	262,50	0,77%	259,00	265,00	261,69	7.426.624	28.379
AKSA	10,97	10,97	10,98	-0,27%	10,91	11,15	11,02	157.733.756	14.312.999
AKSEN	87,65	87,60	87,65	-1,07%	87,35	89,65	88,67	391.828.191	4.419.152
AKSGY	9,51	9,51	9,52	1,17%	9,42	9,55	9,48	19.241.831	2.029.089
AKSUE	37,34	37,32	37,34	0,05%	37,14	38,00	37,54	22.861.098	608.986
AKYHO	2,78	2,78	2,79	0,36%	2,72	2,79	2,76	3.989.526	1.448.129
ALARK	100,60	100,60	100,70	0,30%	98,80	102,10	101,11	315.406.180	3.119.340
ALBRK	8,86	8,86	8,87	1,03%	8,77	8,88	8,82	135.887.545	15.399.911
ALCAR	794,00	794,00	795,00	0,83%	789,00	800,00	794,76	12.513.552	15.745
ALCTL	134,30	134,00	134,20	2,13%	131,70	135,30	133,81	21.469.481	160.448
ALFAS	42,82	42,82	42,84	-0,19%	42,70	43,38	42,96	87.791.769	2.043.421
ALGYO	7,23	7,23	7,24	0,42%	7,04	7,53	7,31	735.757.901	100.718.199
ALKA	11,57	11,57	11,58	1,05%	11,47	11,87	11,61	58.135.391	5.006.701
ALKIM	20,56	20,52	20,56	0,59%	20,40	20,82	20,58	35.769.305	1.738.165
ALKLC	341,00	340,50	341,00	0,29%	325,50	341,75	334,14	303.906.294	909.530
ALTINS1	81,33	81,33	81,34	0,42%	81,22	81,65	81,48	404.770.935	4.967.538
ALTNY	17,51	17,49	17,51	-1,35%	17,38	18,05	17,65	331.332.960	18.773.763
ALVES	3,51	3,51	3,52	1,15%	3,44	3,57	3,51	473.125.959	134.674.191
ANELE	60,90	59,85	59,90	-1,85%	58,80	63,10	60,82	118.827.411	1.953.912
ANGEN	12,15	12,15	12,16	6,95%	11,32	12,30	12,04	98.973.740	8.223.332
ANHYT	114,80	114,60	114,80	0,70%	113,70	115,50	114,37	45.112.790	394.463
ANSGR	30,28	30,26	30,28	0,13%	30,02	30,46	30,31	120.689.449	3.982.228
ARASE	106,80	106,60	106,90	2,69%	104,00	108,50	106,44	24.305.832	228.346
ARCLK	115,00	115,00	115,10	1,32%	113,50	115,70	114,75	204.230.159	1.779.752
ARDYZ	56,80	56,75	56,85	-2,91%	56,50	58,90	57,35	132.372.518	2.308.050
ARENA	34,10	34,08	34,10	-1,16%	34,00	34,90	34,38	123.136.654	3.581.976
ARFYE	32,66	32,64	32,66	0,99%	31,78	32,80	32,31	108.812.715	3.368.212
ARMGD	132,20	132,20	132,80	0,53%	132,00	135,80	133,64	39.784.352	297.701
ARSAN	3,84	3,83	3,84	6,08%	3,62	3,89	3,75	123.613.296	32.985.501
ARTMS	42,92	42,88	42,92	0,19%	42,12	43,24	42,78	37.051.370	866.157
ARZUM	2,72	2,72	2,73	0,74%	2,69	2,77	2,73	45.324.520	16.631.152
ASELS	425,75	425,50	425,75	-1,90%	423,00	437,00	429,17	3.897.676.974	9.082.498
ASGYO	12,50	12,49	12,50	2,63%	12,19	12,62	12,37	48.508.208	3.922.855
ASTOR	310,00	310,00	310,25	-2,44%	305,25	323,00	311,10	7.388.351.059	23.749.106
ASUZU	68,60	68,60	68,65	-1,79%	66,40	70,25	68,80	50.137.012	728.703
ATAGY	13,15	13,15	13,17	-0,23%	12,65	13,18	12,97	2.937.470	226.571
ATAKP	52,30	52,30	52,40	0,38%	51,90	52,90	52,22	9.434.982	180.664
ATATP	158,50	158,50	158,60	-0,63%	158,20	164,30	160,80	94.082.726	585.087
ATATR	15,21	15,21	15,22	-0,59%	15,12	15,60	15,34	274.911.348	17.925.783
ATEKS	95,05	-	-	1,28%	95,05	95,05	95,05	1.037.756	10.918
ATLAS	9,29	9,28	9,30	-3,43%	9,01	9,40	9,22	13.586.424	1.473.225
ATSYH	68,00	-	-	-5,42%	68,00	69,95	68,48	1.021.993	14.923
AVGYO	13,06	13,05	13,07	1,16%	12,75	13,30	13,06	14.484.398	1.109.215
AVHOL	40,00	40,00	40,04	2,77%	39,00	40,32	39,66	34.858.044	879.008
AVOD	5,35	5,34	5,35	6,15%	4,94	5,35	5,10	231.646.276	45.466.611
AVPGY	62,50	62,50	62,55	1,30%	61,40	62,55	61,99	36.606.225	590.519
AVTUR	18,71	18,63	18,71	-0,64%	18,55	18,89	18,67	2.763.932	148.081
AYCES	692,00	-	692,00	-9,95%	692,00	744,50	694,21	168.113.524	242.167
AYDEM	27,94	27,94	27,96	-5,29%	27,54	29,72	28,05	276.301.929	9.852.107
AYEN	35,28	35,26	35,30	-0,68%	34,94	35,74	35,36	38.183.883	1.079.870
AYES	30,48	-	-	-1,68%	30,48	31,00	30,74	986.480	32.090
AYGAZ	286,50	286,00	286,50	0,26%	270,50	289,75	284,16	118.391.246	416.639
AZTEK	4,93	4,92	4,93	0,82%	4,85	5,03	4,95	60.599.835	12.233.357
BAGFS	35,48	35,42	35,48	-0,73%	35,30	36,40	35,73	49.792.570	1.393.593
BAHKM	122,60	122,40	122,60	-0,73%	121,00	125,50	122,18	31.597.920	258.615
BAKAB	44,74	44,74	44,76	-2,78%	44,28	46,42	44,91	22.941.857	510.822
BALAT	79,00	-	-	-1,25%	78,50	79,00	78,79	782.812	9.936
BALSU	14,80	14,78	14,80	1,51%	14,53	14,83	14,68	109.363.722	7.451.077
BANVT	157,90	157,90	158,00	1,87%	155,40	159,80	157,49	21.964.461	139.462
BARMA	58,55	58,50	58,60	-2,50%	58,50	60,30	59,62	42.171.609	707.377
BASCM	13,83	-	-	0,00%	13,83	13,83	13,83	374.281	27.063
BASGZ	48,76	48,76	48,82	0,00%	48,62	49,12	48,83	14.482.530	296.582
BAYRK	5,07	5,06	5,07	1,40%	4,96	5,11	5,05	41.206.471	8.161.256
BEGYO	4,57	4,56	4,57	5,06%	4,36	4,59	4,49	71.889.556	16.011.289
BERA	18,67	18,67	18,68	3,72%	18,10	19,30	18,90	436.366.304	23.084.825
BESLR	15,89	15,87	15,89	1,21%	15,65	16,06	15,87	62.584.565	3.942.995
BESTE	29,56	29,58	29,60	2,64%	28,70	30,50	29,61	423.608.976	14.308.449
BEYAZ	30,18	30,16	30,18	1,21%	29,90	30,40	30,12	14.760.118	490.108
BFREN	146,40	146,30	146,40	0,76%	145,80	147,40	146,43	20.075.343	137.096
BIENY	24,56	24,56	24,58	1,07%	24,20	24,80	24,47	38.869.809	1.588.294
BIGCH	7,55	7,54	7,56	1,21%	7,45	7,62	7,54	34.335.590	4.553.826
BIGEN	22,32	22,32	-	9,95%	22,32	22,32	22,32	42.265.576	1.893.619
BIGTK	212,30	212,20	212,40	3,51%	204,40	215,00	210,56	90.466.893	429.650
BIMAS	781,50	781,50	782,00	0,06%	778,50	787,50	782,12	1.147.821.086	1.467.576
BINBN	178,00	177,70	178,00	-0,22%	177,30	180,80	178,87	32.907.049	183.969
BINHO	9,70	9,69	9,70	3,19%	9,37	9,77	9,58	235.018.997	24.540.607
BIOEN	22,00	21,98	22,00	2,23%	21,32	22,48	21,96	185.572.256	8.449.130
BIZIM	30,40	30,36	30,42	2,01%	29,76	30,40	30,16	7.414.564	245.875
BJKAS	1,61	1,61	1,62	0,63%	1,60	1,63	1,61	44.100.927	27.340.696
BLCYT	34,08	34,04	34,08	1,37%	33,68	34,48	34,01	37.418.733	1.100.130
BLUME	43,20	43,16	43,20	1,31%	42,92	43,56	43,24	46.111.710	1.066.471
BMSCH	18,57	18,57	18,60	-1,85%	18,54	19,04	18,76	31.030.387	1.654.550
BMSTL	82,95	82,90	82,95	-1,43%	82,00	85,05	83,80	124.729.936	1.488.468
BNTAS	6,94	6,93	6,94	1,17%	6,76	6,97	6,88	37.669.127	5.476.465
BOBET	20,06	20,04	20,06	1,62%	19,77	20,16	19,98	30.590.172	1.531.425
BORLS	7,45	7,45	7,46	-6,05%	7,14	7,64	7,27	214.583.330	29.517.463
BORSK	7,31	7,30	7,31	-0,95%	7,28	7,47	7,34	88.428.623	12.047.302
BOSSA	6,56	6,55	6,57	1,23%	6,41	6,57	6,52	12.795.450	1.963.169
BRISA	91,55	91,55	91,70	4,21%	87,95	92,20	90,26	33.367.785	369.705
BRKO	13,00	-	-	0,00%	13,00	13,00	13,00	1.640.093	126.161
BRKSN	9,30	9,29	9,30	1,20%	9,19	9,34	9,28	7.367.275	793.906
BRKVY	104,40	104,30	104,40	1,66%	102,40	106,60	104,05	66.405.299	638.210
BRLSM	16,16	16,15	16,17	3,06%	15,73	16,42	16,21	80.854.237	4.989.576
BRMEN	8,16	-	-	9,97%	7,95	8,16	8,08	6.844.767	847.524
BRSAN	618,50	618,00	618,50	-0,24%	610,50	640,00	623,87	1.423.222.663	2.281.277
BRYAT	2.200,00	2.197,00	2.199,00	-0,59%	2.170,00	2.225,00	2.196,97	189.688.208	86.341
BSOKE	39,16	39,16	39,22	2,35%	38,20	39,34	38,74	120.289.109	3.104.728
BTCIM	6,45	6,45	6,46	-0,62%	6,42	6,58	6,48	135.965.709	20.993.322
BUCIM	6,31	6,30	6,31	0,96%	6,26	6,31	6,29	43.992.384	6.997.895
BULGS	46,22	46,20	46,22	1,45%	45,64	46,30	45,99	91.180.117	1.982.496
BURCE	54,15	54,05	54,10	-1,28%	53,95	55,00	54,38	92.907.242	1.708.405
BURVA	1.211,00	1.211,00	1.212,00	-0,25%	1.172,00	1.255,00	1.218,15	25.553.213	20.977
BVSAN	123,50	123,30	123,50	-0,80%	123,00	127,20	124,72	101.853.835	816.687
BYDNR	42,90	42,92	43,02	-2,50%	42,24	44,26	43,14	31.829.555	737.846
CANTE	1,82	1,81	1,82	2,82%	1,77	1,84	1,81	1.182.363.385	654.184.585
CASA	100,00	-	-	0,00%	100,00	100,00	100,00	527.400	5.274
CATES	40,08	40,06	40,08	-0,05%	40,00	40,48	40,19	24.226.208	602.833
CCOLA	85,00	84,95	85,00	0,18%	84,25	87,50	85,77	694.753.206	8.099.824
CELHA	13,95	13,93	13,95	0,79%	13,61	14,72	14,18	108.308.142	7.636.479
CEMAS	4,88	4,87	4,88	1,46%	4,82	4,90	4,86	40.964.283	8.437.514
CEMTS	11,09	11,09	11,10	2,02%	10,89	11,12	11,00	18.828.760	1.711.039
CEMZY	12,84	12,84	12,86	2,31%	12,44	13,27	12,80	352.305.565	27.525.922
CEOEM	24,84	24,78	24,84	0,65%	24,62	24,84	24,76	12.504.320	505.093
CGCAM	42,18	42,16	42,20	-0,99%	42,16	43,24	42,73	110.800.612	2.593.244
CIMSA	59,30	59,30	59,35	1,45%	57,90	59,80	59,07	341.170.407	5.775.741
CLEBI	1.820,00	1.820,00	1.821,00	-0,11%	1.806,00	1.840,00	1.820,26	56.897.556	31.258
CMBTN	1.752,00	1.751,00	1.752,00	0,63%	1.745,00	1.768,00	1.756,33	18.313.230	10.427
CMENT	322,25	-	-	0,00%	322,25	322,25	322,25	982.218	3.048
CONSE	3,47	3,46	3,47	2,36%	3,39	3,49	3,45	40.296.990	11.690.500
COSMO	197,20	197,20	198,00	-0,85%	195,50	199,30	196,73	5.606.735	28.499
CRDFA	30,00	29,98	30,00	-1,90%	29,98	30,58	30,23	72.259.039	2.390.171
CRFSA	147,60	147,50	147,70	0,41%	145,60	148,80	146,91	56.909.135	387.384
CUSAN	25,58	25,54	25,58	1,27%	25,24	25,60	25,40	13.040.376	513.399
CVKMD	37,00	37,00	37,02	-0,22%	36,82	37,42	37,08	279.217.146	7.530.083
CWENE	37,98	37,98	38,00	-2,31%	37,78	39,80	38,33	728.923.022	19.016.978
DAGI	7,27	7,27	7,28	-1,76%	7,19	7,33	7,24	23.191.220	3.202.528
DAPGM	10,47	10,46	10,47	0,87%	10,38	10,54	10,45	208.597.194	19.971.384
DARDL	2,29	2,29	2,30	0,88%	2,28	2,33	2,30	45.507.281	19.782.397
DCTTR	12,85	12,85	12,86	1,98%	12,50	13,04	12,76	158.752.380	12.445.613
DENGE	2,62	2,61	2,62	1,95%	2,59	2,66	2,63	24.514.393	9.330.872
DERHL	15,93	15,90	15,93	1,98%	15,63	16,18	15,91	107.215.722	6.738.524
DERIM	39,46	39,48	39,60	2,49%	38,44	39,74	39,19	11.425.926	291.569
DESA	15,04	15,04	15,07	0,00%	15,00	15,30	15,12	15.226.269	1.007.022
DESPC	46,82	46,82	-	9,96%	42,64	46,82	45,57	80.886.116	1.774.998
DEVA	68,60	68,60	68,65	3,63%	66,40	69,35	68,04	45.460.821	668.118
DGATE	106,30	106,20	106,40	9,87%	97,60	106,40	102,83	202.978.600	1.973.880
DGGYO	31,52	31,46	31,52	0,32%	31,06	31,64	31,40	1.817.749	57.888
DGNMO	9,08	9,08	9,15	-3,40%	8,91	9,30	9,08	21.263.304	2.342.959
DIRIT	27,98	-	-	4,01%	27,20	27,98	27,65	744.949	26.947
DITAS	33,62	33,58	33,62	1,27%	33,20	33,64	33,41	15.807.509	473.205
DMLKTG	6,15	6,15	6,16	-0,16%	6,15	6,17	6,16	17.340.471	2.817.223
DMRGD	7,48	7,47	7,48	9,20%	7,24	7,53	7,40	1.804.844.602	243.906.339
DMSAS	9,41	9,40	9,41	1,07%	9,31	9,54	9,44	15.537.087	1.646.748
DNISI	20,64	20,62	20,64	1,47%	20,34	20,80	20,64	10.512.742	509.449
DOAS	188,30	188,20	188,30	1,56%	185,10	190,30	187,69	248.855.685	1.325.896
DOCO	9.782,50	9.755,00	9.780,00	0,20%	9.695,00	10.000,00	9.856,12	80.859.570	8.204
DOFER	33,86	33,86	33,92	0,42%	33,68	34,10	33,90	21.866.256	644.966
DOFRB	174,10	173,90	174,10	2,41%	168,50	179,00	174,43	1.966.112.842	11.271.403
DOGUB	108,00	108,00	108,50	5,88%	98,10	110,00	104,09	63.800.425	612.915
DOHOL	24,56	24,56	24,58	-0,32%	24,40	24,94	24,73	197.080.829	7.970.212
DOKTA	25,78	25,76	25,80	3,20%	25,04	25,78	25,40	20.709.066	815.264
DSTKF	2.690,00	2.690,00	2.692,50	-2,36%	2.670,00	2.772,50	2.701,82	1.320.800.998	488.856
DUNYH	115,60	115,60	115,70	-1,53%	115,00	117,80	116,30	26.016.220	223.697
DURDO	5,07	5,07	5,08	1,40%	5,01	5,11	5,06	6.818.136	1.346.418
DURKN	21,14	21,14	21,16	-0,28%	21,04	21,90	21,42	42.447.227	1.981.403
DYOBY	18,22	18,21	18,22	1,79%	17,90	18,76	18,34	233.779.718	12.750.515
DZGYO	8,14	8,13	8,15	0,49%	8,11	8,22	8,16	11.677.970	1.430.391
EBEBK	76,05	76,05	76,10	1,06%	74,65	77,20	75,64	35.866.072	474.201
ECILC	86,65	86,60	86,65	1,05%	85,75	87,55	86,62	395.299.364	4.563.858
ECOGR	38,78	38,76	38,80	-1,97%	38,50	40,00	39,28	225.329.819	5.736.754
ECZYT	390,50	389,25	390,00	5,54%	371,25	390,75	383,03	94.571.970	246.906
EDATA	23,44	23,44	23,48	1,21%	22,80	23,74	23,34	53.668.184	2.299.368
EDIP	41,10	41,10	41,12	4,05%	39,98	41,34	40,79	43.282.084	1.061.229
EFOR	12,86	12,85	12,86	6,28%	12,07	13,04	12,78	1.974.714.067	154.477.305
EGEEN	6.577,50	6.575,00	6.580,00	2,41%	6.425,00	6.717,50	6.614,32	88.658.310	13.404
EGEGY	32,46	32,46	32,48	3,57%	31,18	32,52	32,07	87.943.153	2.742.168
EGEPO	18,86	18,83	18,85	1,78%	18,53	20,10	18,80	30.489.388	1.621.509
EGGUB	127,70	127,70	127,80	0,08%	126,80	128,80	127,90	45.594.670	356.483
EGPRO	40,82	40,76	40,82	1,64%	39,68	40,86	40,18	39.552.522	984.283
EGSER	3,25	3,25	3,26	2,20%	3,17	3,27	3,22	10.141.294	3.153.358
EKGYO	21,30	21,30	21,32	0,38%	21,20	21,50	21,34	822.995.515	38.573.244
EKIZ	92,85	-	-	-2,01%	92,85	93,85	92,96	121.309	1.305
EKOS	7,45	7,44	7,45	3,76%	7,08	7,85	7,52	528.289.005	70.216.657
EKSUN	6,33	6,32	6,34	4,28%	6,07	6,36	6,24	31.721.657	5.080.997
ELITE	33,30	33,28	33,32	-0,48%	32,54	33,64	33,00	74.879.121	2.269.054
EMKEL	24,88	24,88	24,90	-0,64%	24,64	25,48	24,99	164.120.774	6.566.927
EMNIS	165,00	-	-	4,43%	159,00	165,00	162,75	1.862.124	11.442
EMPAE	48,40	48,40	-	10,00%	45,60	48,40	47,44	474.410.378	10.000.652
ENDAE	16,80	16,78	16,80	1,02%	16,44	17,21	16,84	49.515.318	2.940.879
ENERY	9,06	9,05	9,06	0,67%	9,01	9,08	9,04	171.184.464	18.938.154
ENJSA	118,90	118,80	118,90	1,19%	118,00	119,20	118,56	183.053.364	1.544.009
ENKAI	112,10	112,10	112,20	1,45%	110,50	113,50	112,07	673.632.330	6.010.811
ENPRA	80,90	-	-	0,06%	80,85	80,90	80,89	3.774.133	46.656
ENSRI	12,42	-	12,42	-9,93%	12,42	14,90	13,22	1.533.235.015	116.017.841
ENTRA	11,36	11,35	11,36	2,34%	11,12	11,46	11,30	238.706.948	21.125.860
EPLAS	6,37	6,37	6,38	-0,31%	6,34	6,46	6,38	31.514.210	4.937.298
ERBOS	209,20	209,20	209,70	-0,33%	208,30	213,40	210,41	4.564.188	21.692
ERCB	60,35	60,25	60,40	0,58%	59,75	60,70	60,14	24.318.854	404.343
EREGL	38,42	38,40	38,42	1,96%	37,96	39,02	38,46	3.532.165.895	91.838.521
ERSU	26,80	26,46	26,80	6,77%	24,72	27,52	26,29	21.495.571	817.749
ESCAR	55,95	55,90	56,00	0,45%	54,00	57,00	55,77	98.535.500	1.766.888
ESCOM	5,80	5,80	5,81	-0,34%	5,75	5,88	5,81	132.253.720	22.767.189
ESEN	3,84	3,83	3,84	2,13%	3,76	3,85	3,81	159.531.156	41.906.877
ETILR	6,22	6,20	6,21	2,13%	5,88	6,35	6,12	141.018.111	23.031.837
ETYAT	7,99	7,97	7,99	-0,13%	7,91	8,10	7,99	2.988.160	374.205
EUHOL	12,79	-	-	1,51%	12,75	12,79	12,78	9.280.543	726.461
EUKYO	7,18	7,16	7,18	0,98%	7,15	7,31	7,24	3.481.610	481.019
EUPWR	61,65	61,60	61,70	0,49%	60,55	62,90	61,69	746.846.638	12.107.065
EUREN	5,13	5,12	5,13	0,59%	5,09	5,19	5,12	224.372.723	43.809.823
EUYO	5,53	5,49	5,53	1,10%	5,44	5,60	5,50	2.368.525	430.653
EYGYO	2,74	2,74	2,75	-0,36%	2,70	2,79	2,74	39.187.316	14.298.444
FADE	15,59	15,59	15,61	1,23%	15,36	15,83	15,57	27.799.704	1.785.304
FENER	3,61	3,60	3,61	4,34%	3,47	3,65	3,57	1.483.695.176	415.650.410
FLAP	13,60	13,60	13,61	-2,16%	13,00	13,85	13,52	18.267.141	1.351.418
FMIZP	309,50	309,25	309,50	3,34%	301,25	314,25	309,42	64.743.219	209.239
FONET	5,60	5,59	5,60	3,32%	5,40	5,68	5,54	224.329.253	40.519.808
FORMT	2,81	2,80	2,81	0,00%	2,78	2,83	2,80	77.799.981	27.788.187
FORTE	101,90	101,90	102,00	1,19%	100,50	103,00	101,61	81.345.339	800.565
FRIGO	9,29	9,28	9,29	-1,59%	9,26	9,49	9,32	35.584.394	3.820.157
FRMPL	34,56	34,56	34,62	2,73%	33,68	34,96	34,37	112.015.813	3.259.631
FROTO	99,20	99,15	99,20	0,20%	98,60	99,90	99,25	1.312.795.182	13.227.737
FZLGY	14,92	14,91	14,92	0,61%	14,83	15,18	14,99	175.545.698	11.713.661
GARAN	138,10	138,10	138,20	1,10%	136,60	138,70	137,83	3.529.176.771	25.605.919
GARFA	29,90	29,86	29,90	0,00%	29,74	30,14	29,93	16.932.889	565.672
GATEG	306,00	-	-	-3,77%	306,00	318,00	310,73	666.510	2.145
GEDIK	5,73	5,72	5,73	0,88%	5,61	5,74	5,67	12.628.523	2.225.564
GEDZA	32,96	32,92	32,96	-3,40%	32,68	34,74	33,43	93.751.631	2.804.221
GENIL	9,58	9,57	9,58	8,13%	8,87	9,74	9,54	933.099.210	97.834.007
GENKM	14,43	14,42	14,43	1,19%	14,28	14,51	14,39	231.652.062	16.096.484
GENTS	8,41	8,40	8,41	0,12%	8,34	8,44	8,39	57.868.816	6.896.981
GEREL	39,50	39,46	39,50	3,40%	37,96	40,18	38,96	410.340.706	10.531.386
GESAN	57,50	57,50	57,55	1,77%	56,05	58,00	57,17	576.348.422	10.082.159
GIPTA	83,10	83,05	83,10	0,85%	82,00	84,20	83,00	106.049.525	1.277.701
GLBMD	12,04	12,03	12,04	0,17%	11,85	12,19	12,00	3.174.313	264.553
GLCVY	64,20	64,15	64,20	1,18%	63,25	64,95	63,73	50.671.871	795.153
GLRMK	194,90	194,80	195,00	-0,20%	194,60	197,80	196,01	438.613.292	2.237.687
GLRYH	4,30	4,29	4,30	5,65%	4,06	4,34	4,21	116.820.105	27.773.794
GLYHO	16,04	16,02	16,04	2,75%	15,55	16,06	15,81	118.241.556	7.477.407
GMTAS	40,40	40,38	40,42	-2,98%	40,16	41,94	40,65	83.345.726	2.050.405
GOKNR	22,10	22,10	22,12	0,73%	21,98	22,20	22,08	67.808.375	3.070.407
GOLTS	373,75	373,50	373,75	0,61%	372,25	378,00	375,20	25.625.757	68.299
GOODY	16,78	16,78	16,81	5,47%	15,87	16,80	16,40	62.786.777	3.829.343
GOZDE	20,98	20,94	20,98	2,54%	20,50	21,20	20,92	38.996.002	1.863.981
GRNYO	18,29	18,29	18,32	0,00%	18,00	18,49	18,30	2.248.463	122.874
GRSEL	324,00	323,50	324,00	0,93%	318,00	325,25	322,24	112.211.653	348.220
GRTHO	247,60	247,50	247,60	0,61%	243,40	248,50	245,75	110.381.260	449.166
GSDDE	17,86	17,84	17,86	2,64%	17,10	18,88	18,07	367.695.892	20.353.174
GSDHO	5,63	5,63	5,64	-3,92%	5,62	5,93	5,78	126.517.274	21.885.380
GSRAY	1,19	1,18	1,19	1,71%	1,17	1,19	1,18	118.672.552	100.576.251
GUBRF	602,00	601,50	602,00	3,26%	587,00	611,50	601,52	760.351.511	1.264.053
GUNDG	854,00	854,00	855,00	-0,47%	848,00	865,50	853,85	39.679.118	46.471
GWIND	29,00	28,98	29,00	1,75%	28,50	29,32	28,89	418.442.479	14.483.948
GZNMI	72,60	72,60	72,70	1,89%	71,00	73,30	72,28	114.905.254	1.589.781
HALKB	39,80	39,78	39,80	4,41%	38,24	39,86	39,04	1.147.180.814	29.387.427
HATEK	16,30	16,29	16,30	0,49%	16,10	16,40	16,21	21.071.127	1.300.030
HATSN	48,82	48,80	48,86	-1,17%	48,60	50,60	49,57	143.376.180	2.892.327
HDFGS	3,57	3,57	3,58	3,18%	3,48	3,61	3,55	295.370.422	83.133.485
HEDEF	144,10	144,10	144,20	-0,62%	142,60	148,30	145,49	61.495.032	422.689
HEKTS	4,04	4,04	-	9,78%	3,82	4,04	3,98	1.259.757.829	316.309.975
HKTM	14,47	14,47	14,49	2,26%	14,20	14,89	14,55	101.361.328	6.966.309
HLGYO	6,17	6,16	6,17	0,98%	6,09	6,24	6,14	121.931.583	19.858.939
HOROZ	84,30	84,25	84,30	3,63%	81,35	87,35	85,12	522.170.427	6.134.527
HRKET	81,10	81,10	81,20	-0,73%	80,90	83,10	82,08	81.333.703	990.918
HTTBT	43,04	43,00	43,04	1,32%	42,64	43,26	42,99	12.346.084	287.171
HUBVC	3,74	3,71	3,74	-1,06%	3,67	3,80	3,72	5.712.389	1.537.196
HUNER	3,32	3,31	3,32	0,91%	3,29	3,35	3,32	39.010.404	11.761.305
HURGZ	9,01	9,00	9,01	0,00%	8,85	9,67	9,24	158.344.923	17.140.221
ICBCT	17,30	17,28	17,30	1,47%	16,90	17,48	17,15	17.006.684	991.843
ICUGS	6,88	6,87	6,88	9,21%	6,28	6,93	6,74	198.353.034	29.432.599
IDGYO	3,29	3,29	3,30	-0,30%	3,25	3,30	3,27	4.313.051	1.318.914
IEYHO	99,85	99,85	99,90	-0,65%	99,70	100,70	100,10	66.748.411	666.789
IHAAS	76,50	76,45	76,55	-3,53%	76,15	79,55	77,86	82.672.108	1.061.851
IHEVA	2,27	2,26	2,27	0,44%	2,24	2,28	2,26	3.312.987	1.466.940
IHGZT	1,52	1,51	1,52	0,00%	1,50	1,52	1,51	17.684.423	11.714.173
IHLAS	2,30	2,29	2,30	2,22%	2,23	2,33	2,28	133.941.468	58.847.897
IHLGM	2,37	2,37	2,38	0,85%	2,33	2,40	2,36	56.324.506	23.821.212
IHYAY	1,87	1,86	1,87	0,54%	1,84	1,88	1,85	9.973.327	5.378.291
IMASM	3,66	3,65	3,66	-3,43%	3,61	3,70	3,65	180.095.367	49.410.372
INDES	10,78	10,78	10,79	-0,09%	10,70	10,88	10,77	46.181.789	4.286.754
INFO	3,61	3,61	3,62	-0,55%	3,54	3,68	3,61	56.524.352	15.641.293
INGRM	466,75	466,00	466,75	1,63%	453,00	474,00	462,27	32.310.382	69.895
INTEK	243,00	-	-	1,00%	241,10	243,00	242,73	1.059.532	4.365
INTEM	292,00	291,50	292,00	0,43%	289,50	297,00	291,75	15.268.429	52.334
INVEO	7,84	7,83	7,84	4,53%	7,53	7,87	7,69	28.461.826	3.699.136
INVES	572,00	571,00	572,00	-0,44%	569,50	576,50	572,56	11.951.060	20.873
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	83,60	-	-	-0,18%	83,60	83,75	83,69	721.258	8.618
ISBTR	419.997,50	-	-	0,00%	419.995,00	419.997,50	419.996,25	839.993	2
ISCTR	14,75	14,75	14,76	1,79%	14,55	14,87	14,70	4.709.407.421	320.435.179
ISDMR	56,40	56,35	56,40	6,42%	53,05	57,35	55,37	353.973.300	6.392.435
ISFIN	20,34	20,32	20,36	-0,39%	20,24	20,76	20,40	22.177.522	1.086.900
ISGSY	118,80	118,70	118,80	-1,74%	118,70	122,40	119,82	108.619.926	906.546
ISGYO	20,38	20,34	20,38	0,20%	20,20	20,50	20,37	14.623.112	717.773
ISKPL	22,48	22,48	22,50	-0,09%	22,22	23,00	22,67	1.054.797.195	46.528.524
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	43,46	43,44	43,46	1,02%	43,06	43,78	43,41	282.635.261	6.510.279
ISSEN	8,50	8,49	8,50	1,67%	8,40	8,64	8,49	7.565.306	891.621
ISYAT	8,70	8,69	8,70	0,23%	8,63	8,77	8,68	11.739.740	1.352.991
IZENR	10,52	10,51	10,52	-0,28%	10,48	10,84	10,61	624.633.284	58.881.809
IZFAS	60,40	60,30	60,45	-0,25%	59,85	61,90	60,84	205.174.968	3.372.547
IZINV	71,80	71,70	71,80	1,06%	70,55	72,50	71,26	23.391.470	328.261
IZMDC	7,60	7,60	7,61	3,54%	7,34	7,63	7,47	57.063.967	7.643.048
JANTS	17,73	17,71	17,74	1,14%	17,58	17,90	17,73	19.497.698	1.099.755
KAPLM	640,50	640,50	641,00	-3,68%	598,50	685,00	624,95	458.577.062	733.783
KAREL	12,64	12,64	12,66	-2,39%	12,44	13,68	13,07	526.522.489	40.271.628
KARSN	12,13	12,12	12,13	3,50%	11,76	12,24	12,05	121.182.801	10.060.574
KARTN	121,70	121,70	122,00	0,66%	118,60	125,00	121,55	77.552.582	638.018
KATMR	3,05	3,05	3,06	3,74%	2,95	3,12	3,04	702.814.220	230.951.195
KAYSE	5,15	5,14	5,15	0,59%	5,12	5,28	5,18	108.955.741	21.027.870
KBORU	27,48	27,46	27,48	2,84%	26,78	27,88	27,39	304.094.179	11.103.220
KCAER	12,59	12,58	12,59	1,04%	12,50	12,73	12,61	172.951.455	13.712.560
KCHOL	209,50	209,40	209,50	-0,48%	209,20	212,40	210,75	1.848.792.182	8.772.450
KENT	415,00	-	-	2,09%	410,00	415,00	414,48	864.190	2.085
KERVN	4,40	-	-	4,51%	4,30	4,40	4,37	1.036.930	237.258
KFEIN	9,27	9,27	9,28	1,20%	9,18	9,36	9,27	29.517.654	3.185.955
KGYO	12,82	12,80	12,82	0,55%	12,43	13,02	12,71	162.252.150	12.767.782
KIMMR	16,79	16,78	16,79	1,39%	16,50	16,93	16,70	24.890.129	1.490.180
KLGYO	5,25	5,25	5,26	0,38%	5,20	5,28	5,24	40.328.389	7.698.517
KLKIM	36,00	36,00	36,02	1,93%	35,32	36,14	35,81	80.367.071	2.244.139
KLMSN	35,32	35,32	35,36	-0,95%	35,26	36,06	35,63	26.590.705	746.320
KLNMA	9,55	-	-	-0,10%	9,55	9,55	9,55	1.498.366	156.897
KLRHO	109,50	109,50	109,60	-1,62%	106,20	113,00	108,46	550.427.079	5.074.951
KLSER	30,12	30,12	30,14	2,80%	29,30	31,46	30,32	373.534.053	12.320.611
KLSYN	12,66	12,65	12,67	1,36%	12,45	12,86	12,64	18.379.308	1.453.824
KLYPV	60,40	60,35	60,40	2,55%	59,40	60,65	60,02	121.806.160	2.029.523
KMPUR	22,02	22,00	22,02	0,46%	21,62	22,20	21,91	66.266.165	3.024.808
KNFRT	11,98	11,96	11,98	0,84%	11,90	12,17	12,05	18.175.594	1.508.378
KOCMT	2,69	2,68	2,69	0,37%	2,68	2,72	2,70	60.471.495	22.374.058
KONKA	16,51	16,49	16,51	0,73%	16,34	16,61	16,47	29.986.987	1.820.664
KONTR	10,22	10,21	10,22	4,82%	9,80	10,49	10,17	1.396.690.325	137.277.980
KONYA	4.322,50	4.317,50	4.325,00	0,88%	4.310,00	4.415,00	4.358,49	41.553.875	9.534
KOPOL	5,94	5,93	5,94	2,06%	5,88	5,99	5,92	31.705.657	5.354.344
KORDS	66,45	66,35	66,45	1,14%	64,75	66,55	65,59	69.313.087	1.056.721
KOTON	15,67	15,67	15,68	1,10%	15,46	15,71	15,59	32.935.158	2.112.161
KRDMA	39,14	39,12	39,16	-1,06%	38,90	40,16	39,57	259.162.111	6.549.098
KRDMB	86,25	86,25	86,35	-4,85%	84,85	92,70	89,68	841.231.452	9.380.018
KRDMD	40,00	40,00	40,02	0,25%	39,88	40,62	40,29	827.415.698	20.535.046
KRGYO	2,93	2,92	2,93	1,03%	2,91	2,94	2,93	7.903.485	2.700.074
KRONT	20,48	20,46	20,50	-1,73%	20,48	20,98	20,79	21.131.297	1.016.598
KRPLS	9,80	9,80	9,81	4,93%	9,35	9,93	9,70	46.448.281	4.790.250
KRSTL	10,46	10,45	10,46	9,64%	9,97	10,49	10,43	406.141.452	38.942.921
KRTEK	24,72	24,72	24,76	-0,16%	24,40	24,78	24,63	3.056.667	124.126
KRVGD	3,10	3,09	3,10	0,32%	3,08	3,12	3,10	12.879.424	4.156.202
KSTUR	3.065,00	-	-	0,08%	3.065,00	3.065,00	3.065,00	1.140.180	372
KTLEV	113,50	113,40	113,50	-1,56%	112,40	115,80	113,50	1.225.763.564	10.800.189
KTSKR	118,00	117,80	118,00	-3,75%	117,70	122,20	119,24	85.070.656	713.462
KUTPO	99,25	99,30	99,50	0,40%	97,50	100,10	99,40	20.211.045	203.327
KUVVA	152,00	151,00	152,00	7,04%	146,00	155,30	150,94	31.286.248	207.282
KUYAS	86,85	86,85	86,95	0,29%	86,45	88,90	87,84	239.384.036	2.725.327
KZBGY	3,43	3,43	3,44	0,59%	3,40	3,49	3,44	117.011.265	34.027.137
KZGYO	27,18	27,18	27,20	6,76%	26,12	28,00	26,83	160.925.095	5.997.938
LIDER	112,20	112,20	112,40	3,79%	108,20	116,00	112,88	138.313.937	1.225.366
LIDFA	3,57	3,56	3,57	2,88%	3,43	3,60	3,52	27.293.153	7.749.120
LILAK	36,16	36,14	36,16	2,67%	35,16	36,44	35,79	114.747.180	3.205.851
LINK	6,06	6,06	6,07	-1,14%	6,00	6,24	6,10	178.845.069	29.317.973
LKMNH	15,92	15,91	15,93	3,24%	15,40	16,07	15,73	53.963.787	3.431.760
LMKDC	36,50	36,50	36,52	-0,87%	36,24	36,86	36,50	115.319.645	3.159.904
LOGO	153,60	153,50	153,70	-0,90%	153,00	156,30	154,26	80.444.906	521.477
LRSHO	4,00	4,00	4,01	-0,50%	3,98	4,09	4,04	92.534.790	22.915.400
LUKSK	109,40	109,20	109,40	1,20%	108,00	109,90	108,94	6.867.831	63.043
LXGYO	17,89	17,88	17,89	2,29%	17,33	18,10	17,74	558.939.795	31.505.783
LYDHO	198,70	198,60	198,80	1,90%	195,10	199,50	197,33	35.146.901	178.117
LYDYE	16.295,00	16.270,00	16.297,50	0,03%	16.250,00	16.420,00	16.332,01	10.664.805	653
MAALT	1.092,00	1.091,00	1.092,00	-0,46%	1.080,00	1.118,00	1.102,05	29.002.513	26.317
MACKO	43,92	43,92	43,94	-0,18%	43,44	44,18	43,78	33.708.524	769.882
MAGEN	65,30	65,30	65,40	1,01%	64,40	65,75	65,08	212.909.893	3.271.388
MAKIM	17,34	17,34	17,35	1,29%	17,13	17,47	17,29	24.317.403	1.406.369
MAKTK	14,40	14,38	14,40	0,00%	14,13	14,71	14,41	61.685.149	4.281.554
MANAS	29,08	29,06	29,08	-1,76%	28,70	29,56	29,05	627.933.587	21.614.669
MARBL	14,13	14,14	14,15	0,78%	14,01	14,28	14,13	28.452.041	2.013.021
MARKA	53,20	53,15	53,20	0,09%	52,65	53,50	53,05	24.956.629	470.447
MARMR	2,85	2,84	2,85	0,00%	2,83	2,87	2,85	137.278.260	48.155.812
MARTI	2,20	2,19	2,20	-1,35%	2,16	2,25	2,19	100.818.035	45.956.940
MAVI	44,72	44,70	44,72	1,96%	43,76	45,06	44,27	171.338.785	3.870.659
MCARD	175,60	175,60	175,80	-1,13%	174,60	180,50	177,08	461.341.366	2.605.295
MEDTR	31,76	31,76	31,80	4,82%	30,32	31,84	31,03	25.571.261	824.111
MEGAP	2,57	-	-	-2,28%	2,57	2,58	2,57	1.815.694	705.930
MEGMT	85,45	85,45	85,50	0,29%	81,00	85,70	84,89	436.322.651	5.139.620
MEKAG	4,07	4,07	4,08	0,49%	4,01	4,10	4,06	88.068.523	21.702.061
MEPET	22,32	22,32	22,50	-1,33%	22,20	22,80	22,44	6.569.048	292.780
MERCN	24,98	24,98	25,02	3,74%	24,00	25,20	24,71	175.167.568	7.089.857
MERIT	17,10	17,08	17,10	1,73%	16,79	17,20	17,05	39.726.949	2.330.531
MERKO	2,46	2,45	2,46	4,68%	2,37	2,57	2,46	484.236.791	197.071.488
METRO	6,54	6,53	6,54	-1,21%	6,52	6,71	6,60	26.031.716	3.943.770
MEYSU	21,24	21,24	21,26	6,47%	19,70	21,50	20,78	1.179.213.744	56.737.701
MGROS	684,50	684,50	685,00	0,15%	681,50	693,00	687,12	572.237.740	832.805
MHRGY	3,85	3,84	3,85	1,58%	3,78	3,87	3,83	8.225.475	2.150.344
MIATK	45,50	45,46	45,50	4,50%	44,40	46,82	45,54	2.380.042.659	52.263.335
MMCAS	85,80	-	-	8,61%	85,80	85,90	85,82	1.326.875	15.461
MNDRS	13,16	13,15	13,16	0,46%	13,05	13,20	13,12	25.209.358	1.922.203
MNDTR	6,34	6,34	6,35	0,48%	6,30	6,40	6,33	6.481.870	1.024.630
MOBTL	12,95	12,95	12,97	1,17%	12,66	13,04	12,92	34.903.853	2.702.577
MOGAN	15,19	15,18	15,19	-2,19%	15,03	15,53	15,24	168.680.522	11.066.258
MOPAS	41,46	41,42	41,46	1,77%	40,84	41,70	41,18	122.375.762	2.971.956
MPARK	488,00	487,50	488,00	7,49%	462,50	494,25	476,61	626.385.871	1.314.248
MRGYO	1,85	1,85	1,86	-0,54%	1,83	1,87	1,85	92.468.251	49.910.745
MRSHL	1.644,00	1.642,00	1.646,00	-0,06%	1.631,00	1.662,00	1.646,87	27.421.979	16.651
MSGYO	6,75	6,74	6,75	-1,89%	6,69	6,90	6,75	22.473.422	3.328.908
MTRKS	24,34	24,32	24,36	-0,33%	24,02	25,08	24,53	35.793.234	1.459.427
MTRYO	10,52	10,51	10,52	-1,87%	10,46	10,68	10,53	2.531.313	240.389
MZHLD	6,69	6,65	6,67	-0,15%	6,54	6,76	6,64	2.832.621	426.505
NATEN	7,06	7,05	7,06	0,71%	7,01	7,08	7,04	52.162.422	7.410.043
NETAS	68,20	68,05	68,20	1,41%	67,55	69,00	68,38	23.468.613	343.207
NETCD	137,30	137,20	137,30	-1,01%	136,50	142,90	139,51	538.560.764	3.860.324
NIBAS	6,00	5,99	6,00	-0,17%	5,82	6,08	5,94	22.194.577	3.738.971
NTGAZ	12,42	12,41	12,42	-1,35%	12,00	12,60	12,40	103.125.763	8.316.468
NTHOL	40,54	40,54	40,56	1,76%	39,90	40,98	40,47	73.019.017	1.804.262
NUGYO	10,07	10,08	10,09	3,39%	9,79	10,12	10,01	20.008.412	1.998.974
NUHCM	245,10	245,20	245,60	0,12%	243,00	246,80	245,55	11.351.055	46.227
OBAMS	8,42	8,41	8,42	-0,24%	8,36	8,56	8,45	259.154.018	30.665.331
OBASE	40,18	40,10	40,18	0,80%	39,96	40,54	40,24	20.481.962	508.948
ODAS	7,87	7,86	7,87	3,55%	7,52	7,99	7,77	812.404.388	104.538.824
ODINE	1.162,00	1.162,00	1.163,00	-2,19%	1.130,00	1.209,00	1.159,62	322.853.146	278.412
OFSYM	64,10	64,05	64,15	8,28%	59,35	65,10	63,06	179.318.253	2.843.804
ONCSM	281,00	280,50	281,00	2,46%	272,00	283,25	278,03	69.253.891	249.087
ONRYT	66,95	66,85	66,95	-2,41%	66,20	69,55	67,47	89.050.783	1.319.922
ORCAY	4,29	4,28	4,29	-0,92%	4,16	4,36	4,27	14.509.603	3.397.826
ORGE	84,00	83,95	84,00	0,48%	83,30	84,35	83,80	33.722.092	402.393
ORMA	179,30	-	-	4,24%	178,90	179,30	179,24	1.027.928	5.735
OSMEN	7,92	7,92	7,94	1,80%	7,79	8,00	7,91	29.523.393	3.731.688
OSTIM	2,95	2,95	2,96	2,79%	2,86	2,99	2,92	39.614.973	13.591.540
OTKAR	384,00	383,75	384,00	2,47%	373,75	387,25	382,21	258.541.970	676.432
OTTO	305,50	305,50	305,75	2,86%	298,00	312,75	307,37	102.421.974	333.222
OYAKC	24,86	24,84	24,86	1,30%	24,60	25,04	24,84	381.857.218	15.373.432
OYAYO	54,20	54,20	54,25	0,37%	54,00	55,95	54,54	5.413.218	99.260
OYLUM	8,85	8,85	8,86	-0,67%	8,69	9,27	8,99	19.405.503	2.158.599
OYYAT	54,75	54,70	54,75	-0,54%	54,50	55,50	54,93	13.191.277	240.138
OZATD	546,00	546,00	-	9,97%	546,00	546,00	546,00	93.227.862	170.747
OZGYO	2,31	2,30	2,31	1,76%	2,27	2,32	2,29	15.084.845	6.578.232
OZKGY	13,24	13,23	13,25	2,72%	12,91	13,42	13,12	51.935.991	3.959.266
OZRDN	33,30	33,24	33,32	0,79%	32,20	33,70	33,18	6.205.581	187.040
OZSUB	29,34	29,34	29,38	3,82%	28,04	29,60	28,76	82.366.971	2.864.217
OZYSR	12,38	12,37	12,40	2,65%	12,10	12,56	12,33	33.346.360	2.705.086
PAGYO	142,70	142,40	142,60	1,06%	138,30	146,00	141,69	47.893.237	338.019
PAHOL	1,56	1,55	1,56	0,65%	1,55	1,57	1,56	384.840.317	247.126.502
PAMEL	90,55	90,50	90,65	1,12%	89,40	92,20	90,71	21.432.256	236.286
PAPIL	16,85	16,85	16,87	1,57%	16,56	17,30	16,93	255.795.811	15.106.440
PARSN	85,55	85,40	85,55	1,30%	84,45	85,95	85,06	21.374.109	251.298
PASEU	106,00	106,00	106,10	-3,11%	102,00	108,40	105,63	993.073.570	9.401.366
PATEK	26,98	26,96	27,00	6,89%	25,90	27,50	26,74	2.145.283.874	80.221.540
PCILT	31,82	31,78	31,82	3,72%	30,14	32,50	31,57	220.269.866	7.603.219
PEKGY	16,86	16,86	16,87	-0,94%	16,76	17,20	16,95	1.898.558.690	112.016.506
PENGD	14,72	14,71	14,72	-0,88%	14,62	15,00	14,77	83.000.738	5.617.884
PENTA	14,97	14,96	14,98	-0,20%	14,95	15,18	15,04	26.886.762	1.787.251
PETKM	23,84	23,82	23,84	-1,16%	23,76	24,48	24,02	816.010.840	33.968.330
PETUN	13,61	13,59	13,61	1,19%	13,45	13,75	13,62	18.131.892	1.331.016
PGSUS	185,90	185,90	186,00	0,87%	185,40	188,20	186,56	1.268.217.694	6.797.995
PINSU	11,76	11,76	11,78	0,51%	11,68	11,90	11,76	33.736.503	2.868.372
PKART	171,60	171,40	171,60	4,83%	165,20	179,80	171,89	367.897.281	2.140.342
PKENT	156,00	155,80	156,00	1,17%	154,70	157,00	155,96	24.555.101	157.442
PLTUR	27,06	27,02	27,06	-0,51%	26,84	27,80	27,19	38.758.257	1.425.621
PNLSN	47,70	47,70	47,76	3,52%	44,56	48,64	47,39	72.771.752	1.535.714
PNSUT	14,78	14,75	14,78	2,21%	13,95	14,99	14,77	48.281.426	3.267.945
POLHO	21,16	21,14	21,16	0,76%	20,94	21,32	21,09	49.827.869	2.362.622
POLTK	5.527,50	5.525,00	5.527,50	0,59%	5.480,00	5.575,00	5.525,90	26.728.773	4.837
PRDGS	9,11	9,09	9,11	-2,04%	9,01	9,53	9,20	78.804.381	8.568.541
PRKAB	39,30	39,30	39,34	1,18%	39,10	39,92	39,43	26.978.628	684.309
PRKME	21,90	21,86	21,90	7,99%	20,20	22,18	21,65	143.059.936	6.607.986
PRZMA	42,96	-	-	9,98%	42,96	42,96	42,96	130.720.363	3.042.839
PSDTC	137,90	136,60	137,50	-0,79%	136,10	138,00	137,04	3.951.355	28.834
PSGYO	3,11	3,11	3,12	1,97%	3,00	3,13	3,07	385.369.815	125.699.344
QNBFK	39,56	-	-	0,15%	39,50	39,56	39,55	408.193	10.322
QNBTR	245,00	-	-	1,24%	242,50	245,00	244,52	2.857.968	11.688
QUAGR	3,83	3,83	3,84	4,08%	3,71	3,84	3,78	189.899.609	50.291.881
RALYH	371,00	371,00	371,50	-0,07%	362,75	380,00	372,02	174.660.758	469.497
RAYSG	202,50	202,20	202,50	0,30%	201,50	204,50	202,77	19.869.187	97.988
REEDR	7,86	7,85	7,86	1,55%	7,74	8,06	7,91	202.562.837	25.617.713
RGYAS	187,90	187,80	187,90	3,13%	186,00	195,70	189,32	630.928.342	3.332.631
RNPOL	2,75	2,74	2,75	0,36%	2,68	2,83	2,76	6.323.365	2.288.502
RODRG	27,10	27,10	27,20	-0,44%	25,98	27,80	26,76	9.892.550	369.687
RTALB	3,64	3,64	-	9,97%	3,34	3,64	3,56	409.129.716	114.990.479
RUBNS	35,08	35,04	35,10	-0,68%	34,12	35,60	35,07	48.592.075	1.385.593
RUZYE	13,60	13,60	13,61	-2,65%	13,51	14,03	13,70	60.532.970	4.419.466
RYGYO	31,72	31,66	31,68	0,51%	31,48	32,00	31,67	20.693.605	653.368
RYSAS	20,02	20,00	20,02	-0,40%	19,94	20,50	20,08	42.456.837	2.114.261
SAFKR	25,42	25,40	25,42	2,01%	24,98	25,76	25,32	125.185.819	4.944.518
SAHOL	100,10	100,10	100,20	-0,60%	100,00	101,80	100,82	1.055.481.388	10.468.573
SAMAT	5,64	5,64	5,65	0,36%	5,55	5,74	5,65	6.657.511	1.178.652
SANEL	40,38	40,38	-	9,97%	38,82	40,38	40,37	27.205.968	673.990
SANFM	7,64	7,63	7,64	0,79%	7,59	7,72	7,65	33.387.193	4.362.944
SANKO	23,28	23,26	23,30	0,95%	23,06	23,52	23,31	14.039.419	602.313
SARKY	28,08	28,08	28,10	1,30%	27,86	28,38	28,16	110.039.957	3.908.370
SASA	3,21	3,21	3,22	4,22%	3,11	3,23	3,17	12.058.571.241	3.810.305.046
SAYAS	51,05	51,05	51,10	1,09%	50,00	51,80	50,68	31.846.358	628.371
SDTTR	263,25	263,25	263,75	-0,85%	260,00	280,50	269,35	1.189.881.997	4.417.625
SEGMN	58,05	58,05	58,10	2,38%	56,40	60,00	58,22	86.549.113	1.486.627
SEGYO	4,96	4,95	4,97	1,43%	4,90	4,97	4,93	25.622.676	5.196.316
SEKFK	12,11	12,02	12,11	-0,66%	11,96	12,60	12,21	9.682.860	792.953
SEKUR	8,14	8,10	8,14	-0,12%	7,95	8,46	8,11	11.490.355	1.416.669
SELEC	104,10	104,10	104,30	-0,19%	103,50	104,70	104,11	19.229.779	184.714
SELVA	2,47	2,47	2,48	-1,20%	2,47	2,53	2,49	110.633.620	44.489.951
SERNT	8,62	8,61	8,62	0,82%	8,59	8,73	8,64	27.017.330	3.128.987
SEYKM	5,20	5,19	5,20	-2,80%	5,10	5,39	5,19	9.418.891	1.813.956
SILVR	2,54	2,53	2,54	0,40%	2,52	2,55	2,53	4.115.777	1.624.229
SISE	50,05	50,00	50,05	0,87%	49,90	50,85	50,24	1.657.384.137	32.991.522
SKBNK	13,93	13,92	13,93	7,98%	13,12	13,99	13,51	424.491.534	31.429.546
SKTAS	3,68	3,67	3,68	1,66%	3,64	3,74	3,68	29.989.545	8.140.112
SKYLP	343,00	342,75	343,00	-0,58%	337,00	350,00	342,46	10.685.688	31.203
SKYMD	14,15	14,12	14,15	1,87%	13,88	14,20	14,05	24.772.349	1.762.784
SMART	36,94	36,88	36,94	1,04%	36,56	37,30	36,93	96.543.875	2.614.143
SMRTG	8,43	8,41	8,43	0,24%	8,35	8,56	8,43	97.986.929	11.623.694
SMRVA	18,73	18,72	18,73	-0,37%	18,33	19,15	18,75	471.038.415	25.128.082
SNGYO	3,76	3,75	3,76	1,35%	3,70	3,77	3,73	70.829.593	19.013.797
SNICA	4,21	4,20	4,21	1,45%	4,16	4,24	4,20	18.156.301	4.324.637
SNPAM	24,72	-	-	7,48%	23,00	24,72	24,50	2.401.353	98.025
SODSN	9,71	-	-	-4,24%	9,65	9,71	9,70	1.966.814	202.710
SOKE	20,62	20,62	20,64	-1,34%	20,56	20,98	20,72	48.443.258	2.338.123
SOKM	55,20	55,15	55,20	2,13%	53,65	55,35	54,71	326.909.321	5.975.442
SONME	142,90	141,90	142,90	3,18%	137,40	145,00	142,23	5.063.404	35.601
SRVGY	3,54	3,53	3,54	0,85%	3,52	3,59	3,55	100.042.138	28.213.876
SUMAS	403,00	-	-	4,95%	393,00	403,00	397,24	4.950.033	12.461
SUNTK	38,14	38,14	38,18	1,33%	37,78	38,78	38,15	20.948.771	549.060
SURGY	73,35	73,30	73,45	0,48%	73,05	78,00	75,25	903.857.702	12.011.485
SUWEN	8,97	8,95	8,97	0,56%	8,91	9,02	8,96	16.559.735	1.848.532
SVGYO	19,15	19,12	19,15	1,00%	18,93	19,51	19,11	110.799.809	5.798.797
TABGD	272,25	272,00	272,25	0,83%	270,00	274,50	272,72	42.489.911	155.801
TARKM	505,50	505,50	506,50	5,37%	480,00	508,00	492,63	127.755.356	259.336
TATEN	16,38	16,37	16,38	8,19%	14,77	16,44	15,68	929.943.998	59.316.489
TATGD	21,66	21,62	21,66	9,34%	19,80	21,78	20,64	284.071.031	13.760.539
TAVHL	286,75	286,50	286,75	-1,04%	286,00	293,00	289,18	449.027.874	1.552.744
TBORG	147,50	147,40	147,50	1,65%	145,10	148,20	147,06	22.181.812	150.836
TCELL	118,60	118,60	118,70	0,76%	118,30	120,90	119,77	1.507.171.827	12.583.546
TCKRC	112,00	111,90	112,00	3,61%	108,70	112,90	111,19	406.618.880	3.656.832
TDGYO	17,02	17,01	17,02	-1,90%	16,89	17,43	17,04	9.856.362	578.328
TEHOL	25,32	25,32	25,34	0,16%	25,28	25,54	25,39	673.622.340	26.536.750
TEKTU	11,98	11,97	11,98	0,08%	11,38	12,07	11,95	66.910.830	5.600.096
TERA	246,80	246,70	246,80	2,28%	244,40	255,25	248,70	2.595.635.337	10.436.684
TEZOL	19,58	19,56	19,57	0,05%	19,45	19,70	19,56	44.443.314	2.272.219
TGSAS	160,20	160,00	160,20	-1,29%	159,90	162,30	160,85	16.557.120	102.934
THYAO	312,00	311,75	312,00	0,73%	311,25	315,25	313,16	9.225.188.902	29.458.826
TKFEN	147,80	147,80	147,90	4,08%	143,00	150,00	146,98	634.585.565	4.317.640
TKNSA	23,18	23,16	23,20	-0,52%	23,02	23,70	23,33	66.492.171	2.850.265
TLMAN	97,15	97,05	97,15	1,73%	96,35	97,55	96,95	10.381.962	107.085
TMPOL	395,25	-	395,25	-9,97%	395,25	443,00	408,71	223.313.156	546.383
TMSN	104,30	104,20	104,30	0,29%	104,00	105,10	104,33	49.696.569	476.331
TNZTP	28,52	28,48	28,52	2,59%	27,74	28,68	28,18	44.910.264	1.593.842
TOASO	322,00	322,00	322,25	3,04%	312,00	323,25	317,58	771.301.720	2.428.678
TRALT	42,66	42,64	42,66	1,43%	42,50	43,34	42,91	1.991.156.674	46.405.788
TRCAS	49,68	49,66	49,70	-0,24%	49,46	50,15	49,63	19.098.536	384.816
TRENJ	92,95	92,90	92,95	0,98%	92,65	94,15	93,33	110.477.562	1.183.765
TRGYO	105,20	105,10	105,20	3,75%	101,60	105,90	104,15	113.931.514	1.093.898
TRHOL	1.310,00	1.310,00	1.312,00	-1,58%	1.301,00	1.336,00	1.313,58	74.155.522	56.453
TRILC	3,95	3,94	3,95	2,07%	3,87	4,07	3,98	193.521.588	48.677.095
TRMET	121,70	121,60	121,70	2,18%	119,90	123,50	121,73	331.661.498	2.724.631
TSGYO	7,04	7,04	7,06	1,00%	6,93	7,07	7,03	10.189.998	1.450.266
TSKB	12,44	12,44	12,45	4,10%	12,05	12,45	12,26	238.821.676	19.483.878
TSPOR	1,00	1,00	1,01	0,00%	0,99	1,01	1,00	96.560.954	96.817.172
TTKOM	66,15	66,10	66,15	0,76%	66,00	68,90	67,65	1.230.517.998	18.190.666
TTRAK	454,50	454,25	454,50	0,72%	451,00	457,25	454,27	53.904.715	118.662
TUCLK	4,30	4,29	4,30	1,18%	4,25	4,31	4,28	30.130.017	7.042.957
TUKAS	2,59	2,58	2,59	1,57%	2,55	2,61	2,59	225.234.228	87.123.071
TUPRS	261,00	260,75	261,00	-3,69%	260,25	268,25	262,54	4.441.270.079	16.916.636
TUREX	9,00	8,99	9,00	-0,88%	8,95	9,16	9,02	159.569.194	17.682.609
TURGG	37,84	37,78	37,84	1,18%	37,42	38,72	38,04	35.019.152	920.593
TURSG	14,52	14,52	14,53	2,83%	14,16	14,65	14,44	271.975.427	18.840.174
UCAYM	29,98	29,96	29,98	0,94%	29,42	30,34	29,94	219.446.376	7.329.636
UFUK	1.450,00	1.450,00	1.452,00	-1,76%	1.442,00	1.499,00	1.456,78	12.675.396	8.701
ULAS	29,88	29,78	29,88	2,68%	28,74	30,06	29,47	13.967.576	473.909
ULKER	129,60	129,50	129,60	0,39%	128,50	130,10	129,53	498.807.749	3.850.892
ULUFA	4,14	4,14	4,15	1,22%	4,08	4,17	4,10	46.663.169	11.371.238
ULUSE	260,25	259,75	260,25	4,90%	244,00	264,75	252,30	86.366.180	342.313
ULUUN	9,36	9,36	9,37	0,65%	9,14	9,47	9,33	59.521.296	6.377.189
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,07	14,07	14,08	0,93%	13,95	14,14	14,05	12.281.626	874.426
USAK	1,76	1,75	1,76	1,15%	1,74	1,77	1,76	69.486.792	39.575.900
VAKBN	32,00	31,98	32,00	1,72%	31,22	32,04	31,59	1.925.408.543	60.953.919
VAKFA	14,27	14,25	14,26	4,16%	13,73	14,32	14,00	398.588.701	28.473.428
VAKFN	1,85	1,85	1,86	0,54%	1,84	1,88	1,85	87.237.252	47.048.034
VAKKO	83,70	83,65	83,75	0,42%	83,50	84,75	84,06	18.085.609	215.141
VANGD	92,70	92,70	93,00	-1,38%	92,10	95,00	92,95	15.456.268	166.279
VBTYZ	24,76	24,76	-	9,95%	23,92	24,76	24,54	57.828.921	2.356.573
VERTU	40,10	40,02	40,06	0,86%	39,74	40,16	40,00	8.074.139	201.877
VERUS	511,00	510,00	511,00	0,39%	509,00	515,50	511,42	5.718.697	11.182
VESBE	7,19	7,19	7,20	1,27%	7,10	7,22	7,15	42.758.662	5.978.723
VESTL	28,66	28,64	28,66	1,49%	28,30	28,88	28,55	67.634.971	2.369.416
VKFYO	34,64	34,56	34,64	-0,57%	33,92	35,40	34,53	7.234.244	209.490
VKGYO	2,82	2,82	2,83	0,71%	2,80	2,83	2,82	27.127.541	9.631.819
VKING	27,30	27,24	27,30	-1,16%	27,02	27,84	27,32	10.503.953	384.551
VRGYO	2,45	2,44	2,45	0,82%	2,43	2,47	2,45	37.032.494	15.143.133
VSNMD	87,60	87,55	87,60	0,69%	86,50	88,65	87,24	112.624.495	1.290.966
YAPRK	14,94	14,93	14,94	2,54%	14,48	15,10	14,72	84.495.450	5.741.172
YATAS	47,52	47,52	47,56	1,76%	46,44	47,58	47,16	13.208.541	280.096
YAYLA	28,38	28,38	28,42	-0,63%	28,26	29,24	28,73	31.816.332	1.107.336
YBTAS	18,21	-	-	0,61%	18,21	18,21	18,21	1.437.060	78.916
YEOTK	68,45	68,35	68,45	2,70%	64,20	68,85	66,32	577.115.294	8.702.424
YESIL	1,63	1,62	1,63	0,62%	1,60	1,64	1,62	36.510.936	22.512.991
YGGYO	238,90	238,90	239,30	-0,62%	237,90	242,60	240,85	27.258.495	113.178
YIGIT	24,82	24,80	24,82	0,73%	24,56	25,10	24,87	70.753.877	2.845.392
YKBNK	38,52	38,50	38,52	2,01%	37,70	38,74	38,33	3.927.054.541	102.458.266
YKSLN	3,37	3,37	3,38	0,90%	3,32	3,41	3,35	31.628.968	9.436.912
YONGA	57,70	-	-	0,26%	57,70	57,70	57,70	302.925	5.250
YUNSA	8,56	8,55	8,56	2,27%	8,38	8,57	8,46	28.254.517	3.338.805
YYAPI	1,19	-	-	0,00%	1,19	1,19	1,19	2.782.433	2.338.179
YYLGD	12,59	12,57	12,59	1,70%	12,43	12,68	12,56	72.417.466	5.767.000
ZEDUR	9,52	9,51	9,52	0,85%	9,44	9,61	9,53	14.058.455	1.474.815
ZERGY	22,00	21,98	22,02	1,29%	21,52	22,28	21,97	171.061.780	7.787.465
ZGYO	30,36	30,34	30,36	-2,13%	30,26	31,74	31,07	194.078.077	6.246.268
ZOREN	3,21	3,20	3,21	1,26%	3,17	3,22	3,19	143.541.841	44.989.157
ZRGYO	21,76	21,74	21,78	-0,09%	21,72	21,98	21,81	10.587.650	485.390

Midas’ın Kulakları

Tümünü Gör

May 7, 2026 • 8 dakika once

Commerzbank: Trump İran anlaşmasında iyimser, Japonya döviz müdahalesini sürdürüyor

May 7, 2026 • 8 dakika once

Wallstreetbets hisseleri Perşembe piyasa öncesinde karışık; AMD düştü, AST SpaceMobile yükseldi

May 7, 2026 • 8 dakika once

İngiltere Rekabet Otoritesi, Welltower'ın bakım evi satın alımlarının rekabete zarar verebileceğini söyledi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya