Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	2,74	2,74	2,75	-1,08%	2,72	2,84	2,77	4.241.158	1.534.008
A1YEN	1,35	1,35	1,36	0,00%	1,33	1,37	1,35	3.861.966	2.861.910
AAGYO	7,30	7,29	7,30	-1,08%	7,26	7,40	7,31	8.672.915	1.186.420
ACSEL	76,50	76,35	76,50	0,07%	74,40	77,95	76,57	2.285.785	29.854
ADEL	22,14	22,12	22,14	-1,95%	22,12	22,98	22,39	4.925.547	219.972
ADESE	0,47	0,47	0,48	0,00%	0,47	0,51	0,49	107.425.875	219.670.459
ADGYO	39,08	39,06	39,14	-2,20%	39,06	40,02	39,68	7.083.334	178.504
AEFES	16,01	16,00	16,01	1,27%	15,58	16,07	15,87	261.303.267	16.465.520
AFYON	10,80	10,80	10,82	0,56%	10,61	10,84	10,77	6.003.547	557.640
AGESA	200,00	199,80	200,10	0,50%	193,70	202,50	199,34	148.347.326	744.197
AGHOL	26,86	26,86	26,90	-3,38%	26,50	27,74	26,91	130.675.155	4.855.465
AGROT	1,12	1,11	1,12	-0,88%	1,11	1,15	1,12	4.220.748	3.759.573
AGYO	5,99	5,95	5,99	-1,80%	5,91	6,09	6,03	2.543.667	422.023
AHGAZ	45,24	45,20	45,22	0,76%	44,94	45,82	45,44	57.064.626	1.255.770
AHSGY	5,77	5,77	5,78	-0,17%	5,65	5,86	5,74	4.951.686	862.511
AKBNK	64,20	64,15	64,20	-1,23%	63,20	64,95	63,85	2.910.903.614	45.589.501
AKCNS	182,70	182,50	182,70	3,10%	177,40	185,00	182,70	38.537.576	210.930
AKENR	6,52	6,51	6,53	1,24%	6,45	6,74	6,58	11.660.755	1.771.271
AKFGY	2,22	2,21	2,22	0,45%	2,20	2,23	2,22	8.906.037	4.016.307
AKFIS	14,79	14,76	14,79	-5,80%	14,76	15,77	15,26	59.534.172	3.900.308
AKFYE	3,61	3,60	3,61	-1,10%	3,61	3,66	3,63	16.200.361	4.460.808
AKGRT	4,65	4,65	4,66	-1,27%	4,62	4,69	4,65	5.973.437	1.283.592
AKHAN	22,90	22,92	23,00	-3,21%	22,84	24,24	23,64	20.654.999	873.616
AKMGY	180,30	180,30	181,10	0,39%	177,70	181,80	179,07	1.994.339	11.137
AKSA	10,64	10,63	10,64	3,91%	10,10	10,67	10,42	100.300.937	9.626.932
AKSEN	65,80	65,75	65,80	2,33%	63,95	66,40	65,48	133.667.512	2.041.517
AKSGY	9,33	9,32	9,33	1,63%	9,09	9,43	9,32	52.848.387	5.671.592
AKSUE	11,24	11,22	11,24	-1,49%	11,02	12,05	11,26	6.309.478	560.588
AKYHO	1,50	1,48	1,49	1,35%	1,44	1,51	1,47	440.214	299.316
ALARK	97,50	97,45	97,55	-1,17%	96,85	98,80	97,82	132.010.439	1.349.481
ALBRK	8,09	8,08	8,09	-0,25%	8,00	8,16	8,07	22.268.281	2.760.333
ALBTN	20,56	20,56	20,60	3,63%	19,48	20,76	20,20	49.683.460	2.459.829
ALCAR	579,00	578,00	579,50	3,39%	551,50	586,00	567,08	11.656.853	20.556
ALCTL	63,50	63,10	63,50	0,55%	62,70	64,20	63,26	3.919.101	61.950
ALFAS	23,56	23,54	23,60	-2,40%	23,54	24,46	23,98	13.550.704	565.105
ALGYO	2,46	2,45	2,46	-1,20%	2,44	2,49	2,46	5.565.652	2.259.040
ALKA	4,70	4,69	4,71	-1,88%	4,68	4,79	4,72	1.407.732	298.244
ALKIM	9,52	9,52	9,56	0,63%	9,45	9,78	9,55	3.595.722	376.477
ALKLC	26,24	26,24	26,26	-4,02%	26,20	28,44	26,86	97.987.273	3.648.427
ALTINS1	69,49	69,48	69,49	-0,61%	69,42	69,77	69,54	244.541.108	3.516.531
ALTNY	10,30	10,29	10,30	-1,34%	10,29	10,50	10,37	26.487.522	2.555.426
ALVES	0,50	-	-	0,00%	0,50	0,50	0,50	1.026.819	2.053.637
ANELE	9,09	9,04	9,07	8,73%	8,51	9,19	9,13	146.043.202	16.001.251
ANGEN	5,95	5,95	5,96	-4,03%	5,91	6,22	6,01	11.263.601	1.873.334
ANHYT	89,55	89,45	89,55	-2,98%	88,25	92,45	89,61	83.915.454	936.428
ANSGR	20,22	20,18	20,22	0,60%	19,85	20,74	20,32	32.204.038	1.584.831
ARASE	71,30	71,05	71,30	-0,97%	71,05	72,90	71,67	2.734.283	38.152
ARCLK	70,45	70,40	70,50	1,81%	68,35	70,90	69,75	85.826.274	1.230.470
ARDYZ	55,00	54,95	55,00	-3,51%	54,80	57,35	56,09	134.100.440	2.390.966
ARENA	11,27	11,18	11,26	-0,97%	11,04	11,47	11,25	1.263.269	112.282
ARFYE	9,16	9,16	9,17	-2,35%	9,12	9,52	9,31	16.132.974	1.733.681
ARMGD	102,80	102,70	103,00	-0,58%	102,00	107,10	103,77	39.402.103	379.693
ARSAN	2,89	2,89	2,90	0,00%	2,87	2,91	2,89	7.401.438	2.559.173
ARTMS	29,40	29,26	29,40	-2,65%	29,10	30,20	29,39	1.693.178	57.617
ARZUM	0,95	0,95	0,96	-2,06%	0,94	0,97	0,95	1.142.144	1.197.025
ASELS	338,75	338,75	339,00	1,12%	332,50	340,25	336,75	4.079.718.809	12.114.917
ASGYO	8,80	8,80	8,81	-1,12%	8,79	9,00	8,86	3.046.994	343.826
ASTOR	172,40	172,40	-	9,95%	172,40	172,40	172,40	269.355.002	1.562.384
ASUZU	37,58	37,50	37,60	-0,42%	37,30	38,00	37,77	1.046.014	27.696
ATAGY	7,01	7,01	7,04	2,04%	6,80	7,05	6,96	199.013	28.606
ATAKP	33,40	33,36	33,44	-3,19%	33,32	34,48	33,86	2.445.594	72.222
ATATP	202,70	202,30	202,70	-2,31%	201,30	209,80	205,37	27.947.685	136.085
ATATR	4,07	4,06	4,07	3,30%	3,85	4,13	3,99	42.895.504	10.747.319
ATEKS	76,05	-	-	0,00%	76,05	76,05	76,05	65.935	867
ATLAS	4,32	4,33	4,35	-2,26%	4,30	4,38	4,34	321.702	74.088
ATSYH	72,90	-	-	-0,14%	72,90	73,00	72,90	219.138	3.006
AVGYO	13,48	13,48	13,54	-2,39%	13,24	13,80	13,52	967.240	71.532
AVHOL	27,66	27,64	27,66	-3,02%	27,58	28,72	28,13	10.063.239	357.686
AVOD	2,19	2,18	2,19	-1,79%	2,16	2,27	2,20	4.679.352	2.125.628
AVPGY	48,08	48,02	48,10	1,56%	47,02	48,20	47,92	5.034.001	105.053
AVTUR	6,99	6,90	6,98	0,14%	6,84	7,11	7,01	423.225	60.419
AYCES	302,50	300,25	302,50	0,92%	298,00	304,00	301,20	6.122.173	20.326
AYDEM	21,18	21,18	21,22	-0,28%	21,04	21,40	21,18	9.734.450	459.648
AYEN	23,48	23,42	23,54	0,34%	23,12	23,72	23,51	1.639.016	69.719
AYES	6,13	-	-	2,00%	6,13	6,13	6,13	592.992	96.736
AYGAZ	271,00	270,75	271,00	0,74%	267,50	274,25	271,67	35.881.141	132.078
AZTEK	2,76	2,74	2,76	-0,36%	2,70	2,81	2,76	3.911.755	1.416.095
BAGFS	16,61	16,62	16,63	-0,66%	16,49	16,80	16,65	1.702.052	102.201
BAHKM	147,40	147,40	147,60	2,29%	142,40	149,50	146,13	30.505.273	208.758
BAKAB	25,14	25,14	25,22	-1,33%	25,00	25,70	25,19	1.727.475	68.586
BALAT	54,00	-	-	0,00%	54,00	54,00	54,00	614.304	11.376
BALSU	7,75	7,75	7,76	1,97%	7,61	7,87	7,76	63.855.529	8.233.040
BANVT	112,20	111,90	112,20	0,18%	111,00	113,00	112,14	1.425.231	12.709
BARMA	4,80	-	-	-4,00%	4,80	4,80	4,80	597.206	124.418
BASCM	8,71	-	-	-0,46%	8,71	8,75	8,72	154.920	17.773
BASGZ	33,92	33,86	34,04	0,18%	33,68	34,28	33,88	3.065.560	90.474
BAYRK	2,57	2,56	2,57	-2,65%	2,55	2,64	2,59	3.559.684	1.376.077
BEGYO	3,28	3,27	3,28	-1,80%	3,16	3,63	3,33	48.503.888	14.586.678
BERA	9,81	9,78	9,81	-0,41%	9,78	9,89	9,82	13.642.434	1.388.887
BESLR	9,48	9,47	9,48	-0,63%	9,46	9,59	9,51	2.772.820	291.468
BESTE	17,72	17,71	17,72	-1,66%	17,71	18,10	17,89	18.608.919	1.039.946
BETAE	46,34	46,30	46,38	-4,06%	46,20	49,10	47,25	206.296.547	4.366.346
BEYAZ	13,20	13,12	13,19	-0,53%	13,09	13,60	13,20	1.015.701	76.971
BFREN	88,25	88,20	88,25	0,80%	87,25	89,00	88,16	3.412.400	38.709
BIENY	10,70	10,69	10,72	-1,11%	10,66	10,91	10,79	3.580.932	332.033
BIGCH	3,03	3,02	3,03	0,66%	2,98	3,04	3,01	1.912.347	635.135
BIGEN	7,73	7,73	7,74	3,62%	6,81	8,08	7,49	355.068.498	47.426.956
BIGTK	40,50	40,48	40,50	-2,41%	40,00	41,54	40,79	25.935.439	635.861
BIMAS	370,75	370,50	370,75	-1,00%	369,50	376,75	373,24	1.530.183.612	4.099.703
BINBN	30,32	30,28	30,32	-3,50%	30,30	32,18	31,11	16.072.191	516.638
BINHO	3,56	3,55	3,56	-3,26%	3,55	3,73	3,62	15.117.270	4.179.139
BIOEN	10,33	10,33	10,36	-0,67%	10,13	10,52	10,31	33.008.162	3.200.965
BIZIM	15,98	15,95	15,98	-0,19%	15,93	16,14	15,99	816.603	51.065
BJKAS	1,23	1,23	1,24	-1,60%	1,22	1,25	1,24	40.085.463	32.406.851
BKRGY	4,13	4,13	4,14	-2,82%	4,11	4,25	4,16	14.433.188	3.473.833
BLCYT	1,45	1,44	1,45	1,40%	1,41	1,46	1,43	6.566.106	4.580.969
BLUME	24,60	24,54	24,60	2,67%	24,08	25,26	24,59	32.800.981	1.333.759
BMSCH	8,06	8,06	8,09	-1,59%	8,06	8,22	8,12	937.993	115.543
BMSTL	34,32	34,28	34,34	-0,81%	34,02	34,78	34,35	16.511.740	480.664
BNTAS	4,82	4,80	4,82	2,12%	4,67	5,05	4,81	6.891.731	1.431.546
BOBET	14,47	14,46	14,47	1,19%	14,26	15,05	14,62	24.678.971	1.687.735
BORLS	2,00	-	2,00	-9,91%	2,00	2,15	2,02	18.018.666	8.918.958
BORSK	4,76	4,75	4,76	-0,83%	4,75	4,86	4,78	4.973.570	1.040.620
BOSSA	4,92	4,92	4,93	-2,77%	4,92	5,15	5,01	356.648	71.169
BRISA	66,25	66,25	66,35	-1,05%	65,00	67,30	66,35	9.139.423	137.748
BRKO	5,20	-	-	-3,70%	5,20	5,23	5,21	548.562	105.393
BRKSN	4,82	4,82	4,89	-0,82%	4,73	4,90	4,82	257.070	53.295
BRKVY	26,26	-	26,26	-9,95%	26,26	26,26	26,26	3.665.292	139.577
BRLSM	7,75	7,74	7,75	-0,26%	7,65	7,89	7,76	4.958.211	638.597
BRMEN	3,56	-	-	-9,87%	3,56	3,56	3,56	1.268.232	356.245
BRSAN	620,00	620,00	620,50	-0,08%	615,00	629,50	622,37	265.961.350	427.340
BRYAT	1.184,00	1.183,00	1.184,00	-1,00%	1.182,00	1.220,00	1.196,70	17.286.317	14.445
BSOKE	4,57	4,57	4,58	-0,65%	4,55	4,62	4,58	8.215.330	1.793.827
BTCIM	1,57	1,56	1,57	-1,26%	1,56	1,60	1,58	80.496.862	50.836.696
BUCIM	4,01	4,00	4,01	0,25%	3,97	4,03	4,00	2.989.508	747.319
BULGS	6,00	6,00	6,02	-4,15%	5,87	6,24	6,00	25.278.112	4.214.276
BURCE	15,88	15,83	15,90	-1,00%	15,79	16,23	15,96	2.770.763	173.597
BURVA	206,50	206,60	211,00	-4,88%	202,00	213,00	206,67	7.043.455	34.080
BVSAN	50,10	50,10	50,20	-2,53%	49,70	52,00	50,51	8.880.665	175.827
BYDNR	17,12	17,09	17,16	-3,60%	16,61	17,70	17,12	3.653.616	213.438
CANTE	0,97	0,96	0,97	0,00%	0,96	0,97	0,96	13.034.277	13.541.972
CASA	32,02	-	-	3,29%	32,00	32,02	32,02	159.347	4.977
CATES	23,24	23,24	23,26	-0,94%	22,86	23,46	23,12	8.972.183	388.066
CCOLA	74,60	74,55	74,60	1,22%	73,15	74,75	74,15	96.477.573	1.301.103
CELHA	23,36	23,36	23,38	-0,93%	23,04	23,86	23,40	7.106.391	303.674
CEMAS	2,32	2,31	2,32	-2,93%	2,30	2,40	2,35	6.705.308	2.851.927
CEMTS	6,36	6,35	6,36	0,16%	6,31	6,43	6,35	2.173.591	342.075
CEMZY	5,93	5,92	5,93	-2,79%	5,88	6,10	5,99	36.167.813	6.036.983
CEOEM	18,37	18,37	18,40	-2,91%	18,37	18,92	18,58	8.183.996	440.469
CGCAM	16,31	16,31	16,32	-1,92%	16,20	16,68	16,45	12.722.285	773.290
CIMSA	39,46	39,44	39,46	4,89%	37,56	39,56	38,71	210.736.299	5.444.293
CITAS	96,25	96,25	-	10,00%	90,00	96,25	93,88	421.589.495	4.490.760
CLEBI	1.202,00	1.202,00	1.204,00	-2,28%	1.199,00	1.231,00	1.210,89	13.489.358	11.140
CMBTN	1.055,00	1.054,00	1.055,00	0,48%	1.043,00	1.061,00	1.052,57	3.347.186	3.180
CMENT	216,00	-	-	-2,75%	216,00	223,40	216,08	200.522	928
CONSE	1,34	1,33	1,35	-0,74%	1,33	1,35	1,34	2.014.576	1.502.114
COSMO	71,65	71,00	71,60	-0,28%	69,00	72,00	71,27	273.048	3.831
CRDFA	10,15	10,15	-	9,97%	8,31	10,15	8,95	41.704.168	4.662.367
CRFSA	172,90	172,70	172,90	-1,82%	171,90	175,90	173,30	40.196.897	231.952
CUSAN	15,66	15,56	15,58	1,03%	15,20	15,88	15,56	3.260.484	209.539
CVKMD	12,40	12,39	12,40	-0,56%	12,22	12,55	12,38	142.592.378	11.520.275
CWENE	14,59	14,58	14,60	-2,73%	14,55	15,34	14,87	164.802.664	11.084.515
DAGI	5,80	5,79	5,81	3,02%	5,54	6,05	5,67	14.654.627	2.584.999
DAPGM	2,39	2,37	2,38	1,27%	2,34	2,39	2,36	22.709.522	9.616.002
DARDL	0,94	0,94	0,95	0,00%	0,93	0,96	0,94	2.270.042	2.405.230
DCTTR	4,25	4,25	4,26	1,19%	4,20	4,44	4,31	32.054.466	7.443.955
DENGE	1,18	1,17	1,18	0,00%	1,15	1,18	1,17	5.357.363	4.588.055
DERHL	1,21	1,21	1,22	-2,42%	1,19	1,24	1,22	1.724.841	1.411.616
DERIM	19,02	19,02	19,11	-1,86%	18,90	19,80	19,12	949.996	49.679
DESA	7,88	7,88	7,90	-0,63%	7,84	8,00	7,90	2.420.465	306.253
DESPC	22,14	22,06	22,14	1,10%	21,82	22,34	22,05	775.425	35.170
DEVA	71,75	71,65	71,80	-2,31%	71,65	73,45	72,30	12.446.347	172.150
DGATE	51,15	50,95	51,15	-0,78%	50,90	52,55	51,40	1.731.788	33.693
DGGYO	24,44	24,42	24,64	-0,97%	24,44	24,72	24,64	453.913	18.423
DGNMO	4,36	4,34	4,36	-5,83%	4,26	4,83	4,53	20.582.196	4.541.486
DIRIT	16,57	-	-	9,88%	16,57	16,58	16,57	425.729	25.688
DITAS	7,06	7,06	7,08	-2,22%	6,98	7,39	7,06	6.334.171	897.194
DMLKTG	6,95	6,94	6,95	0,00%	6,94	6,97	6,96	10.776.034	1.548.498
DMRGD	6,38	6,37	6,38	-0,62%	6,30	6,55	6,41	14.745.894	2.300.142
DMSAS	5,50	5,50	5,53	0,18%	5,42	5,61	5,51	1.065.151	193.432
DNISI	3,52	3,51	3,52	-2,22%	3,47	3,65	3,53	1.330.625	377.441
DOAS	132,90	132,90	133,00	3,50%	127,50	135,50	132,02	121.879.569	923.168
DOCO	10.997,50	10.960,00	10.987,50	0,43%	10.887,50	11.092,50	10.965,07	23.092.435	2.106
DOFER	18,22	18,14	18,21	-0,22%	17,79	19,00	18,43	4.713.264	255.768
DOFRB	55,25	55,15	55,25	-2,73%	55,15	57,30	56,11	25.784.536	459.549
DOGUB	16,63	16,63	-	9,99%	15,62	16,63	16,43	5.607.922	341.350
DOHOL	16,55	16,54	16,55	0,98%	16,49	16,84	16,63	104.563.855	6.289.159
DOKTA	12,82	12,82	12,84	-1,16%	12,78	13,25	12,92	565.167	43.736
DSTKF	116,40	-	116,40	-9,98%	116,40	116,40	116,40	223.604	1.921
DUNYH	14,14	14,13	14,14	0,86%	13,80	14,45	14,11	25.673.509	1.820.009
DURDO	5,85	5,83	5,85	0,17%	5,79	6,04	5,83	2.904.711	497.861
DURKN	9,26	9,19	9,26	2,43%	8,88	9,57	9,23	13.012.033	1.409.869
DYOBY	7,90	7,89	7,92	-1,37%	7,83	8,03	7,90	3.734.803	472.876
DZGYO	6,63	6,62	6,63	1,22%	6,51	6,68	6,60	4.022.171	609.825
EBEBK	77,10	77,05	77,20	-1,15%	77,00	78,80	77,57	8.722.387	112.442
ECILC	48,22	48,20	48,24	-0,78%	48,18	49,78	48,82	68.867.179	1.410.627
ECOGR	19,38	19,36	19,39	-2,47%	19,10	19,99	19,60	5.345.508	272.718
ECZYT	162,60	162,50	162,60	-0,55%	162,30	167,50	164,30	13.721.702	83.516
EDATA	2,98	2,98	2,99	1,71%	2,94	3,08	3,01	27.042.697	8.995.940
EDIP	22,28	22,26	22,28	-1,07%	22,26	22,48	22,34	2.090.399	93.587
EFOR	14,60	14,59	14,60	-5,38%	13,89	15,80	14,44	339.338.524	23.503.345
EGEEN	3.867,50	3.865,00	3.870,00	0,06%	3.830,00	3.970,00	3.899,52	33.017.195	8.467
EGEGY	14,29	14,29	14,36	-1,99%	14,17	14,63	14,34	7.765.020	541.564
EGEPO	4,38	4,35	4,38	-1,57%	4,34	4,49	4,39	1.529.384	348.237
EGGUB	75,35	75,30	75,35	-0,86%	74,85	75,85	75,27	7.967.709	105.861
EGPRO	26,92	26,86	26,92	-1,03%	26,82	27,56	27,09	4.311.898	159.154
EGSER	2,03	2,03	2,04	0,00%	2,01	2,04	2,03	244.271	120.302
EKDMR	21,24	21,24	21,28	-1,67%	21,24	21,76	21,50	13.719.948	638.193
EKGYO	17,02	17,02	17,03	1,07%	16,71	17,11	16,94	632.687.470	37.357.113
EKIM	14,56	14,56	14,58	-0,07%	14,17	14,70	14,42	39.057.069	2.708.941
EKIZ	35,72	-	-	4,87%	35,72	35,74	35,72	200.091	5.601
EKOS	2,58	2,57	2,58	-2,27%	2,57	2,65	2,60	4.075.675	1.567.296
EKSUN	3,46	3,45	3,47	-0,86%	3,41	3,52	3,45	2.277.196	661.041
ELITE	16,59	16,61	16,67	-0,48%	16,57	17,00	16,75	1.879.556	112.232
EMKEL	6,18	6,18	-	9,96%	5,55	6,18	5,84	18.273.960	3.127.446
EMNIS	126,20	-	-	4,30%	126,20	128,00	126,70	62.844	496
EMPAE	39,08	39,04	39,08	-6,01%	39,04	44,90	41,09	209.001.766	5.086.123
ENDAE	9,91	9,90	9,92	0,41%	9,60	10,16	9,95	2.188.070	219.937
ENERY	12,98	12,98	12,99	2,04%	12,74	13,11	12,96	277.279.041	21.396.711
ENJSA	112,50	112,50	112,60	0,72%	111,50	115,00	113,52	179.642.647	1.582.550
ENKAI	76,40	76,40	76,45	1,26%	74,75	76,50	75,59	243.126.004	3.216.559
ENPRA	37,50	-	-	4,17%	37,50	37,50	37,50	365.250	9.740
ENSRI	2,28	2,27	2,28	-2,15%	2,22	2,37	2,29	6.901.497	3.017.079
ENTRA	4,39	4,38	4,39	-0,68%	4,09	4,44	4,33	40.333.351	9.324.537
EPLAS	5,04	5,02	5,04	5,00%	4,74	5,23	4,96	26.506.755	5.343.701
ERBOS	92,95	92,80	93,25	-0,38%	92,10	93,95	92,59	901.781	9.740
ERCB	32,10	32,04	32,10	-0,93%	31,92	32,52	32,21	4.963.650	154.125
EREGL	31,30	31,28	31,30	1,43%	30,64	31,62	31,24	1.555.371.927	49.785.077
ERSU	16,60	16,60	16,79	-4,43%	16,48	17,34	16,67	3.909.193	234.495
ESCAR	8,79	8,79	8,81	-2,55%	8,58	9,40	8,77	8.176.760	932.757
ESCOM	3,45	3,45	3,46	0,58%	3,39	3,62	3,50	33.237.826	9.490.808
ESEN	1,93	1,92	1,93	-0,52%	1,92	1,95	1,93	7.742.630	4.006.312
ETILR	6,25	6,24	6,25	-6,99%	6,17	6,80	6,40	18.493.236	2.891.928
ETYAT	9,63	9,62	9,63	-1,73%	9,32	9,79	9,58	1.030.342	107.530
EUHOL	5,00	-	-	3,09%	4,85	5,00	4,88	1.363.449	279.644
EUKYO	7,90	7,80	7,90	-3,19%	7,65	8,10	7,81	459.940	58.865
EUPWR	40,66	40,62	40,66	2,21%	40,22	43,52	41,99	728.580.664	17.353.449
EUREN	2,28	2,27	2,28	-0,44%	2,18	2,36	2,27	51.938.298	22.903.866
EUYO	3,12	3,03	3,12	4,35%	2,99	3,19	3,07	714.891	233.037
EYGYO	1,80	1,79	1,80	0,00%	1,77	1,81	1,79	2.344.878	1.313.615
FADE	9,67	9,66	9,69	-1,33%	9,51	9,80	9,73	764.666	78.586
FENER	1,99	1,98	1,99	-3,40%	1,97	2,00	1,99	50.299.425	25.322.544
FLAP	9,35	9,35	9,36	-0,11%	9,31	9,51	9,41	2.290.229	243.357
FMIZP	191,20	191,20	191,60	0,05%	191,10	193,90	192,05	1.906.468	9.927
FONET	3,38	3,38	3,39	-2,31%	3,38	3,49	3,43	15.442.447	4.496.751
FORMT	0,84	0,83	0,84	-1,18%	0,82	0,85	0,84	2.113.312	2.519.649
FORTE	76,95	76,90	77,00	-4,23%	76,80	80,25	78,54	20.586.348	262.100
FRIGO	1,84	1,83	1,84	0,55%	1,79	1,86	1,82	28.259.096	15.524.092
FRMPL	17,71	17,69	17,72	1,20%	16,84	18,11	17,76	12.970.374	730.249
FROTO	69,40	69,35	69,40	2,13%	66,70	69,80	68,77	697.341.701	10.140.813
FZLGY	4,43	4,43	4,44	4,98%	4,18	4,48	4,33	19.725.113	4.551.054
GARAN	126,90	126,90	127,00	-1,48%	125,90	128,70	126,77	919.689.877	7.254.819
GARFA	20,88	20,86	20,88	-0,57%	20,82	22,10	21,37	16.593.193	776.651
GATEG	119,50	-	-	5,75%	119,50	123,00	121,76	395.360	3.247
GEDIK	4,75	4,74	4,75	0,64%	4,72	4,80	4,75	2.963.062	623.679
GEDZA	17,05	17,04	17,10	-1,73%	17,05	17,37	17,18	2.100.399	122.280
GENIL	3,79	3,79	3,80	-4,05%	3,78	4,10	3,95	143.176.021	36.227.445
GENKM	5,74	5,73	5,74	-2,05%	5,70	5,83	5,77	4.117.799	713.478
GENTS	3,33	3,32	3,33	-1,48%	3,32	3,38	3,34	1.845.001	553.047
GEREL	22,92	22,90	22,94	-4,98%	22,92	26,52	25,27	407.377.884	16.120.529
GESAN	33,00	33,00	33,04	-0,36%	32,68	35,30	34,41	460.734.923	13.390.396
GIPTA	20,30	20,30	20,32	-2,96%	20,12	21,06	20,58	15.287.437	742.937
GLBMD	7,18	7,09	7,17	-1,37%	7,00	7,34	7,11	123.243	17.323
GLCVY	32,08	32,02	32,08	-2,79%	31,66	32,46	32,00	6.758.441	211.232
GLRMK	107,20	107,20	107,30	-1,29%	107,10	109,30	108,21	79.645.260	736.060
GLRYH	1,33	1,32	1,33	-2,21%	1,31	1,38	1,34	3.972.957	2.964.544
GLYHO	15,96	15,96	15,98	-0,56%	15,65	16,25	15,91	22.715.381	1.428.054
GMTAS	49,98	49,96	50,00	0,85%	49,58	50,20	49,93	33.220.075	665.402
GOKNR	12,04	12,02	12,04	0,33%	11,97	12,23	12,06	8.321.748	690.165
GOLDA	5,63	5,62	5,63	-2,93%	5,55	5,85	5,64	12.774.986	2.264.753
GOLTS	217,20	217,30	217,50	-0,78%	216,30	219,50	217,54	4.259.010	19.578
GOODY	1,97	1,96	1,97	3,68%	1,92	2,08	2,01	19.650.542	9.767.542
GOZDE	15,94	15,94	15,95	-1,85%	15,92	16,24	16,05	3.747.391	233.523
GRNYO	6,99	6,94	6,99	0,87%	6,60	7,10	6,77	1.064.397	157.147
GRSEL	249,40	249,10	249,40	0,28%	247,00	256,00	250,58	6.896.957	27.524
GRTHO	60,80	60,75	60,80	-2,01%	59,70	64,60	61,71	52.396.051	849.044
GSDDE	9,60	9,58	9,60	-0,21%	9,55	9,78	9,63	3.704.078	384.614
GSDHO	3,68	3,67	3,68	-0,27%	3,66	3,72	3,69	12.201.899	3.304.496
GSRAY	0,68	0,67	0,68	-1,45%	0,66	0,70	0,68	31.406.039	46.246.282
GUBRF	274,00	274,00	274,25	-0,09%	273,25	284,00	277,16	581.270.991	2.097.280
GUNDG	88,10	-	88,10	-9,96%	88,10	94,00	90,51	64.180.828	709.142
GWIND	16,97	16,97	16,99	-0,70%	16,97	17,43	17,17	13.097.232	762.877
GZNMI	15,62	15,62	15,65	-2,98%	15,61	16,68	15,95	10.928.464	685.114
HALKB	43,48	43,46	43,48	1,26%	42,50	43,54	43,07	286.411.052	6.650.486
HATEK	6,13	6,13	6,15	-2,70%	6,13	6,51	6,25	509.782	81.623
HATSN	20,72	20,68	20,72	-1,33%	20,50	21,52	20,85	9.889.590	474.246
HDFGS	0,98	0,98	0,99	-2,97%	0,96	1,03	0,98	21.701.822	22.068.812
HEDEF	10,58	-	10,58	-9,96%	10,58	11,13	10,72	54.114.260	5.046.254
HEKTS	1,64	1,64	1,65	-3,53%	1,63	1,70	1,67	124.592.825	74.665.611
HKTM	10,46	10,42	10,45	-1,32%	10,42	10,80	10,64	10.929.940	1.026.920
HLGYO	3,57	3,57	3,58	-0,56%	3,57	3,61	3,59	10.824.346	3.019.368
HOROZ	36,62	36,62	36,68	0,05%	36,28	37,24	36,78	4.733.105	128.685
HRKET	6,23	-	6,23	-9,97%	6,23	6,80	6,33	112.846.337	17.815.076
HTTBT	28,54	28,50	28,56	1,71%	27,84	28,68	28,30	3.069.122	108.465
HUBVC	1,97	1,97	2,00	-0,51%	1,91	2,04	1,98	1.678.089	846.915
HUNER	3,74	3,73	3,74	-1,58%	3,73	3,82	3,75	24.168.571	6.441.648
HURGZ	3,82	3,81	3,83	-2,05%	3,82	3,92	3,86	1.412.376	366.085
ICBCT	12,75	12,72	12,75	-0,55%	12,66	12,96	12,74	2.380.975	186.866
ICUGS	1,10	1,09	1,10	-1,79%	1,09	1,13	1,10	12.347.234	11.188.281
IDGYO	1,64	1,62	1,64	-2,38%	1,62	1,68	1,63	764.298	468.904
IEYHO	9,85	-	9,85	-9,96%	9,85	9,85	9,85	4.319.363	438.514
IHAAS	11,51	11,52	11,60	-6,80%	11,50	12,35	11,92	12.382.007	1.038.969
IHEVA	1,41	1,40	1,41	-1,40%	1,40	1,44	1,41	285.821	202.314
IHGZT	0,77	0,76	0,77	0,00%	0,76	0,78	0,77	1.642.825	2.134.918
IHLAS	0,72	0,71	0,72	-1,37%	0,70	0,73	0,71	20.269.945	28.428.082
IHLGM	0,99	0,98	0,99	1,02%	0,98	0,99	0,99	1.865.073	1.891.187
IHYAY	0,81	0,80	0,81	-2,41%	0,80	0,83	0,81	575.012	709.231
IMASM	1,28	1,28	1,29	-2,29%	1,27	1,33	1,29	3.461.643	2.677.189
INDES	10,65	10,63	10,65	-0,65%	10,50	10,83	10,69	12.363.012	1.157.054
INFO	0,73	-	0,73	-9,88%	0,73	0,79	0,74	63.515.545	85.501.514
INGRM	208,50	208,00	209,40	-0,57%	206,30	215,40	209,61	2.300.078	10.973
INTEK	159,90	-	-	9,97%	146,00	159,90	159,36	1.708.971	10.724
INTEM	143,90	143,90	144,40	-2,64%	143,90	149,30	145,65	1.471.773	10.105
INTET	39,76	39,70	39,76	3,87%	38,20	40,36	39,42	92.896.424	2.356.569
INVEO	3,92	3,92	3,94	-0,76%	3,90	3,99	3,95	4.956.663	1.255.928
INVES	642,50	641,50	642,50	0,71%	638,00	646,00	640,58	2.313.121	3.611
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	49,86	-	-	-0,16%	49,86	49,90	49,87	185.059	3.711
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,19	12,19	12,20	-0,57%	12,02	12,29	12,12	2.137.488.829	176.333.624
ISDMR	52,90	52,85	52,90	5,69%	50,00	54,50	52,50	87.036.017	1.657.986
ISFIN	13,78	13,77	13,80	-4,31%	13,75	14,53	14,07	22.571.447	1.603.987
ISGSY	10,29	10,28	10,29	-1,44%	10,26	10,47	10,35	9.464.999	914.211
ISGYO	17,98	17,98	18,00	-0,83%	17,92	18,16	18,03	10.170.790	564.143
ISKPL	2,38	2,38	2,39	-5,93%	2,37	2,53	2,42	26.632.814	11.011.542
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	25,80	25,78	25,80	-0,62%	25,72	26,14	25,92	42.635.235	1.644.903
ISSEN	4,66	4,66	4,67	-0,64%	4,64	4,75	4,68	179.361	38.322
ISVEA	13,99	13,99	14,01	-4,77%	13,81	16,15	14,68	331.896.894	22.602.736
ISYAT	5,30	5,29	5,30	0,57%	5,25	5,31	5,29	402.518	76.134
IZENR	3,34	3,33	3,34	2,14%	3,25	3,37	3,33	14.410.441	4.332.334
IZFAS	15,03	15,03	15,05	4,16%	14,06	15,80	14,92	135.309.008	9.071.256
IZINV	22,24	22,22	22,40	-0,89%	22,10	22,96	22,45	1.065.143	47.436
IZMDC	6,09	6,07	6,09	3,22%	5,89	6,13	6,04	11.373.308	1.883.923
JANTS	11,34	11,34	11,36	2,35%	10,96	11,67	11,33	14.344.717	1.265.751
KAPLM	103,40	103,40	-	9,94%	96,60	103,40	101,01	74.679.356	739.294
KARCL	27,88	27,86	27,90	-2,52%	27,70	30,50	28,82	310.748.066	10.782.951
KAREL	4,46	4,45	4,46	-1,11%	4,45	4,56	4,49	3.220.444	717.240
KARSN	6,89	6,88	6,89	-1,29%	6,82	7,09	6,91	26.022.144	3.766.642
KARTN	95,85	95,85	96,15	3,12%	90,55	98,00	93,90	89.451.506	952.633
KATMR	1,09	1,08	1,09	0,93%	1,07	1,09	1,08	24.077.803	22.284.338
KAYSE	2,42	2,41	2,42	-0,82%	2,40	2,48	2,42	4.225.958	1.749.700
KBORU	8,57	8,56	8,57	-1,72%	8,56	8,95	8,65	10.041.748	1.160.369
KCAER	8,97	8,96	8,97	0,22%	8,83	9,10	9,00	36.946.768	4.106.643
KCHOL	199,30	199,30	199,40	-0,65%	198,80	201,20	199,88	1.280.674.135	6.407.382
KENT	231,90	-	-	-0,22%	231,90	232,00	231,95	108.090	466
KERVN	5,69	-	-	-3,40%	5,69	5,79	5,71	1.050.603	184.069
KFEIN	4,80	4,79	4,80	-1,64%	4,66	4,90	4,80	3.890.466	810.671
KGYO	7,82	7,82	7,83	-1,51%	7,80	7,95	7,87	17.931.883	2.277.932
KIMMR	8,56	8,56	8,58	-1,95%	8,46	8,80	8,61	1.668.245	193.742
KLGYO	3,74	3,73	3,74	-1,32%	3,73	3,79	3,75	5.779.422	1.541.870
KLKIM	18,75	18,72	18,75	0,32%	18,68	18,98	18,83	3.845.008	204.215
KLMSN	18,20	18,18	18,20	0,17%	18,11	18,45	18,22	1.534.948	84.225
KLNMA	7,08	-	-	0,57%	7,08	7,08	7,08	128.183	18.105
KLRHO	10,12	10,12	10,13	-2,03%	9,99	10,33	10,14	55.266.422	5.452.464
KLSER	15,25	15,24	15,25	-1,04%	15,10	15,47	15,33	2.322.688	151.486
KLSYN	14,22	14,22	14,30	-4,24%	14,15	14,86	14,36	4.554.787	317.140
KLYPV	47,16	47,16	47,24	-0,63%	46,58	47,62	47,15	12.081.569	256.242
KMPUR	11,40	11,40	11,42	-1,72%	11,40	11,64	11,50	1.981.066	172.229
KNFRT	6,68	6,68	6,70	-0,30%	6,66	6,82	6,72	3.340.868	497.527
KOCMT	2,23	2,23	2,24	-2,62%	2,22	2,32	2,25	36.911.125	16.405.047
KONKA	6,59	6,58	6,60	-0,60%	6,54	6,75	6,66	1.017.442	152.843
KONTR	1,52	-	-	9,35%	1,52	1,52	1,52	2.759.867	1.815.702
KONYA	2.802,50	2.800,00	2.802,50	-0,53%	2.787,50	2.852,50	2.820,95	6.194.800	2.196
KOPOL	2,73	2,72	2,73	0,37%	2,71	2,79	2,75	3.559.686	1.293.546
KORDS	2,53	2,53	2,54	-0,78%	2,50	2,57	2,53	16.679.488	6.595.399
KOTON	8,50	8,50	8,52	0,12%	8,43	8,60	8,52	1.608.592	188.867
KPEKS	41,30	41,30	41,32	-1,53%	40,14	42,20	41,50	26.186.162	631.039
KRDMA	32,76	32,72	32,76	1,05%	30,82	33,52	32,88	66.537.526	2.023.853
KRDMB	41,64	41,60	41,66	0,00%	41,10	42,60	41,75	43.733.713	1.047.516
KRDMD	37,22	37,20	37,22	3,22%	36,02	37,30	36,81	673.132.840	18.286.641
KRGYO	3,18	3,17	3,18	0,63%	3,08	3,23	3,15	31.550.773	10.024.508
KRONT	16,08	16,04	16,08	0,19%	15,97	16,32	16,09	1.369.220	85.122
KRPLS	8,25	8,24	8,38	-1,20%	8,03	8,46	8,29	5.976.194	720.702
KRSTL	6,33	6,32	6,33	-0,16%	6,27	6,38	6,32	4.685.699	740.999
KRTEK	4,48	4,49	4,55	-2,61%	4,48	4,60	4,52	525.185	116.237
KRVGD	1,96	1,95	1,96	0,51%	1,93	1,97	1,95	2.806.067	1.440.660
KSTUR	1.500,00	-	-	2,18%	1.500,00	1.501,00	1.500,03	261.006	174
KTLEV	4,34	4,33	4,34	5,85%	4,09	4,51	4,34	1.786.647.475	411.677.852
KTSKR	49,30	49,34	49,46	-1,40%	49,12	50,70	50,03	1.932.071	38.619
KUTPO	57,55	57,45	57,60	0,09%	56,90	58,95	57,45	2.876.397	50.067
KUVVA	81,00	81,00	81,45	-1,82%	79,55	82,00	80,79	1.708.708	21.151
KUYAS	9,12	9,11	9,13	-2,67%	8,75	9,47	9,12	80.470.143	8.822.350
KZBGY	1,13	1,12	1,13	3,67%	1,09	1,19	1,14	24.876.665	21.859.989
KZGYO	17,05	17,01	17,05	-1,67%	16,94	17,41	17,15	5.871.791	342.430
LIDER	8,09	8,08	8,09	1,63%	7,89	8,23	8,06	56.161.420	6.970.657
LIDFA	1,67	1,67	1,68	-0,60%	1,66	1,70	1,68	7.139.877	4.252.377
LILAK	18,95	18,94	18,96	-7,20%	18,56	19,36	18,95	77.268.305	4.076.973
LINK	2,83	2,83	2,84	-1,74%	2,83	2,90	2,86	6.429.272	2.249.003
LKMNH	10,56	10,53	10,56	-0,19%	10,37	10,66	10,51	4.502.976	428.587
LMKDC	19,77	19,77	19,78	0,15%	19,67	20,04	19,84	21.987.080	1.108.525
LOGO	117,10	116,90	117,10	-0,43%	116,80	118,50	117,55	7.191.667	61.182
LRSHO	1,58	1,57	1,58	-0,63%	1,56	1,65	1,60	4.872.711	3.050.610
LUKSK	46,02	46,00	46,16	-3,48%	45,82	47,94	46,57	1.410.281	30.281
LXGYO	5,57	5,56	5,58	1,27%	5,49	5,73	5,63	11.700.276	2.078.552
LYDHO	21,64	-	21,64	-9,98%	21,64	22,80	22,14	11.548.973	521.688
LYDYE	2.535,00	-	2.535,00	-9,95%	2.535,00	2.535,00	2.535,00	17.963.010	7.086
MAALT	680,50	679,50	681,00	0,15%	674,50	692,00	682,84	5.744.032	8.412
MACKO	24,04	23,98	24,04	0,17%	23,40	24,32	23,97	3.686.995	153.818
MAGEN	5,19	5,18	5,19	-2,08%	5,14	5,47	5,31	61.194.419	11.533.368
MAKIM	11,90	11,85	11,90	-0,34%	11,75	12,10	11,88	1.653.267	139.177
MAKTK	5,06	5,04	5,06	-0,78%	5,01	5,14	5,05	1.710.804	339.135
MANAS	2,29	2,28	2,29	-8,40%	2,25	2,63	2,37	144.563.359	61.137.039
MARBL	7,44	7,41	7,44	-1,46%	7,40	7,67	7,50	1.331.095	177.385
MARMR	1,16	1,16	1,17	3,57%	1,14	1,23	1,20	103.139.847	85.904.635
MARTI	1,18	1,18	1,19	0,00%	1,16	1,22	1,19	40.932.348	34.448.368
MASFN	31,28	31,26	31,28	-0,64%	31,02	31,48	31,21	9.430.719	302.168
MAVI	33,88	33,88	33,90	-0,94%	33,74	34,34	34,01	60.861.530	1.789.292
MCARD	100,60	100,50	100,60	1,98%	96,10	102,50	99,65	163.585.474	1.641.680
MEDTR	16,84	16,88	16,96	-1,06%	16,84	17,29	17,00	882.042	51.885
MEGAP	0,99	-	-	-1,00%	0,99	0,99	0,99	142.550	143.990
MEGMT	2,91	2,91	2,92	-2,68%	2,88	3,00	2,92	37.987.045	13.010.530
MEKAG	1,54	1,54	1,55	-1,28%	1,53	1,57	1,55	1.400.193	902.521
MEPET	13,99	13,99	14,00	0,87%	13,49	14,30	13,95	2.446.974	175.474
MERCN	8,71	8,71	8,72	-1,14%	8,66	8,83	8,75	5.557.667	635.535
MERIT	11,83	11,82	11,83	-1,74%	11,66	12,63	11,89	18.529.682	1.558.778
MERKO	0,90	0,89	0,90	0,00%	0,89	0,91	0,90	4.476.963	4.978.184
METEN	19,95	19,94	19,95	-0,55%	19,88	20,08	19,97	25.424.806	1.272.908
METRO	7,57	7,56	7,57	-0,13%	7,50	7,77	7,57	38.129.441	5.036.676
MEYSU	6,64	6,63	6,64	-3,07%	6,62	6,90	6,73	24.576.078	3.651.090
MGROS	426,50	426,25	426,50	-0,12%	422,75	428,75	425,65	344.833.612	810.133
MHRGY	1,67	1,67	1,68	-1,76%	1,66	1,70	1,68	2.818.234	1.677.309
MIATK	23,96	23,96	23,98	-1,88%	23,84	25,32	24,35	204.965.968	8.417.931
MMCAS	9,00	-	-	0,00%	9,00	9,00	9,00	189.981	21.109
MNDRS	9,11	9,11	9,12	8,58%	8,38	9,22	8,98	29.150.326	3.246.211
MNDTR	3,40	3,39	3,40	-0,58%	3,36	3,45	3,38	443.246	131.036
MOBTL	7,91	7,91	7,92	-2,59%	7,75	8,12	7,92	13.970.831	1.763.164
MOGAN	7,88	7,87	7,89	-3,31%	7,83	8,22	7,96	20.711.232	2.602.663
MOPAS	14,77	14,75	14,77	-1,40%	14,73	15,39	14,97	5.756.427	384.433
MPARK	386,00	385,50	386,00	3,55%	369,50	386,50	381,41	76.302.616	200.055
MRGYO	1,08	1,07	1,08	0,93%	1,05	1,08	1,07	31.105.777	29.152.495
MRSHL	1.091,00	1.086,00	1.090,00	1,96%	1.071,00	1.096,00	1.087,99	5.134.245	4.719
MSGYO	3,86	3,86	3,87	-0,77%	3,81	3,92	3,87	1.212.771	313.452
MTRKS	14,60	14,59	14,60	-1,02%	14,57	14,84	14,70	1.659.632	112.903
MTRYO	6,70	6,69	6,70	-0,45%	6,65	6,78	6,70	170.100	25.372
MZHLD	3,76	3,73	3,75	2,17%	3,62	3,89	3,72	1.542.384	414.901
NATEN	2,82	2,81	2,82	-0,35%	2,78	2,84	2,81	5.053.764	1.799.573
NETAS	68,40	68,35	68,55	0,81%	67,75	69,60	68,61	10.872.653	158.466
NETCD	79,75	79,70	79,80	-1,42%	79,10	81,50	80,39	56.192.965	699.043
NETGL	9,05	9,04	9,07	-2,58%	9,05	9,26	9,13	22.015.656	2.412.722
NIBAS	2,36	2,36	2,37	-1,26%	2,33	2,42	2,36	3.416.407	1.448.914
NTGAZ	9,68	9,67	9,68	0,73%	9,61	9,83	9,75	8.783.972	901.248
NTHOL	34,08	34,06	34,08	-0,93%	33,76	34,28	34,02	17.600.752	517.445
NUGYO	5,67	5,67	5,68	-0,87%	5,64	5,81	5,68	1.418.275	249.598
NUHCM	203,00	203,10	204,60	-2,26%	202,10	209,10	205,79	3.787.412	18.404
OBAMS	3,59	3,59	3,60	2,87%	3,41	3,60	3,52	28.395.096	8.075.424
OBASE	17,59	17,58	17,63	-0,85%	17,44	18,06	17,79	732.824	41.183
ODAS	4,60	4,60	4,61	-0,43%	4,57	4,68	4,62	38.848.017	8.407.040
ODINE	82,65	82,55	82,70	-4,23%	77,90	84,40	80,55	632.834.933	7.856.299
OFSYM	43,40	43,32	43,40	-1,68%	43,30	44,44	43,73	4.669.191	106.784
ONCSM	88,50	88,50	88,60	-2,80%	88,35	91,95	90,31	26.412.812	292.456
ONRYT	7,45	7,44	7,45	-1,97%	7,41	7,60	7,49	2.441.702	326.047
ORCAY	1,89	1,87	1,89	0,53%	1,87	1,93	1,88	1.186.819	630.048
ORGE	18,26	18,26	18,27	-1,46%	18,22	18,68	18,42	22.683.326	1.231.208
ORMA	119,00	-	-	2,94%	119,00	120,40	119,59	44.247	370
ORZAX	58,50	58,50	58,55	-1,35%	57,90	59,25	58,60	24.402.441	416.422
OSMEN	4,60	4,59	4,61	-1,29%	4,53	4,67	4,57	2.727.636	597.030
OSTIM	1,00	0,99	1,00	-0,99%	0,99	1,02	1,01	6.284.945	6.241.462
OTKAR	302,50	302,25	302,75	2,46%	293,00	303,50	299,54	41.983.266	140.160
OTTO	85,60	85,60	-	9,96%	81,75	85,60	84,45	7.728.595	91.519
OYAKC	18,93	18,91	18,92	1,61%	18,45	18,97	18,77	66.597.432	3.547.623
OYAYO	23,42	23,32	23,52	-1,18%	23,14	23,64	23,42	213.683	9.124
OYLUM	5,41	5,40	5,41	-2,70%	5,37	5,55	5,41	576.087	106.486
OYYAT	21,92	21,92	21,98	0,92%	21,06	23,50	21,94	3.545.851	161.631
OZATD	213,10	-	213,10	-9,97%	213,10	213,10	213,10	35.588	167
OZGYO	1,30	1,30	1,32	-2,99%	1,29	1,33	1,32	891.251	677.718
OZKGY	11,39	11,38	11,39	1,06%	11,22	11,41	11,33	11.299.775	997.046
OZRDN	7,65	7,64	7,65	-5,32%	7,50	8,00	7,65	1.570.020	205.174
OZSUB	26,56	26,56	26,58	-2,71%	26,52	27,78	27,01	9.170.505	339.517
OZYSR	11,24	11,24	11,26	-1,40%	11,20	11,48	11,29	2.906.074	257.470
PAGYO	112,80	112,60	113,40	0,62%	111,00	116,80	113,68	4.571.425	40.212
PAHOL	0,88	0,87	0,88	0,00%	0,86	0,88	0,87	32.633.877	37.505.235
PAMEL	34,14	34,16	34,44	-2,12%	34,14	35,34	34,60	784.835	22.684
PAPIL	5,41	5,41	5,42	-1,28%	5,34	5,56	5,43	3.314.835	610.920
PARSN	49,20	49,20	49,28	-1,09%	49,04	50,25	49,32	3.428.232	69.505
PASEU	28,82	28,80	28,84	-2,77%	28,80	30,06	29,46	82.706.168	2.807.109
PATEK	9,30	9,30	9,31	-4,32%	9,30	9,80	9,51	34.656.940	3.644.598
PCILT	28,66	28,62	28,70	-0,14%	28,00	28,88	28,54	6.273.092	219.823
PEKGY	0,85	0,85	0,86	1,19%	0,81	0,92	0,86	209.549.006	242.980.903
PENGD	6,75	6,73	6,75	-2,46%	6,69	6,90	6,74	3.195.578	473.813
PENTA	8,23	8,22	8,23	-0,84%	8,22	8,34	8,26	1.839.582	222.788
PETKM	17,68	17,68	17,69	-0,23%	17,60	17,88	17,72	398.318.952	22.477.217
PETUN	8,56	8,54	8,56	-0,35%	8,52	8,69	8,57	975.395	113.818
PGSUS	123,30	123,30	123,40	-1,04%	123,00	124,60	123,59	214.734.841	1.737.532
PINSU	6,95	6,95	6,99	-0,86%	6,94	7,08	6,97	1.609.582	230.994
PKART	66,35	66,25	66,35	3,03%	61,85	70,00	67,19	28.423.359	423.003
PKENT	105,10	104,80	105,10	2,84%	101,50	107,50	104,74	14.845.648	141.738
PLTUR	13,92	13,92	13,95	0,22%	13,15	14,16	13,93	5.928.724	425.509
PNLSN	27,14	27,12	27,18	-0,73%	27,06	27,54	27,24	2.443.191	89.677
PNSUT	8,64	8,66	8,68	-1,82%	8,64	8,90	8,73	2.836.747	325.013
POLHO	13,17	13,17	13,21	1,93%	12,75	13,32	13,09	4.925.502	376.216
POLTK	2.722,50	2.722,50	2.727,50	-2,07%	2.695,00	2.900,00	2.728,02	6.367.200	2.334
PRDGS	3,40	3,40	3,42	-1,45%	3,36	3,60	3,47	10.582.340	3.048.965
PRKAB	16,82	16,81	16,83	-1,87%	16,80	17,30	16,99	3.582.297	210.848
PRKME	11,48	11,46	11,49	-0,26%	11,42	11,64	11,51	2.725.233	236.806
PRZMA	7,64	7,64	7,66	-3,17%	7,51	8,41	7,86	64.954.839	8.267.734
PSDTC	59,20	59,00	59,10	-2,31%	58,90	61,00	59,75	3.789.250	63.420
PSGYO	1,27	1,27	1,28	-2,31%	1,26	1,31	1,28	21.312.196	16.615.638
QNBFK	33,56	-	-	-0,06%	33,56	33,58	33,56	306.433	9.130
QNBTR	115,90	-	-	-0,09%	115,90	116,00	115,93	540.230	4.660
QUAGR	1,35	1,34	1,35	-0,74%	1,34	1,39	1,36	11.427.323	8.432.741
QUICK	40,42	40,38	40,44	-2,60%	40,36	41,64	40,79	14.390.665	352.845
RALYH	12,88	-	-	-9,99%	12,88	12,88	12,88	258.476	20.068
RAYSG	97,00	97,00	97,15	-0,82%	96,90	99,00	97,66	2.489.223	25.490
REEDR	2,49	2,49	2,50	-4,23%	2,45	2,61	2,51	38.439.019	15.311.586
RGYAS	173,60	173,60	173,80	-0,63%	165,30	176,90	173,30	64.870.015	374.326
RNPOL	1,64	1,65	1,67	-4,65%	1,64	1,72	1,67	1.761.352	1.057.698
RODRG	10,13	10,13	10,14	-1,65%	10,00	10,39	10,10	854.888	84.684
RTALB	2,01	2,01	2,02	-2,43%	2,01	2,08	2,04	7.679.522	3.772.435
RUBNS	11,45	11,44	11,47	-1,72%	11,36	11,72	11,52	2.752.320	238.986
RUZYE	3,45	3,44	3,45	-1,15%	3,44	3,51	3,46	5.043.224	1.456.716
RYGYO	53,05	52,95	53,05	3,01%	51,35	53,05	52,22	68.486.133	1.311.621
RYSAS	25,40	25,38	25,40	1,68%	24,76	25,80	25,51	113.983.025	4.468.586
SAFKR	12,85	12,84	12,85	-2,80%	12,82	13,41	13,17	12.983.642	986.100
SAHOL	86,15	86,15	86,20	-1,54%	85,70	87,35	86,23	776.444.058	9.005.942
SAMAT	3,11	3,11	3,13	-0,96%	3,08	3,19	3,12	280.226	89.689
SANEL	29,02	28,36	29,54	2,47%	26,78	30,30	29,13	9.996.344	343.134
SANFM	3,40	3,38	3,40	3,66%	3,25	3,60	3,41	25.900.685	7.587.934
SANKO	21,02	20,92	21,02	1,25%	20,56	21,12	20,85	5.857.511	280.934
SARAE	28,40	28,36	28,40	-5,84%	28,34	31,00	29,25	159.604.113	5.456.912
SARKY	15,74	15,72	15,74	-0,38%	15,52	16,02	15,82	9.247.935	584.662
SASA	1,55	1,54	1,55	-0,64%	1,54	1,57	1,55	604.302.245	389.329.181
SAYAS	31,46	31,46	31,48	-3,38%	31,36	33,00	32,07	11.709.036	365.073
SDTTR	11,99	11,96	12,00	-1,72%	11,82	12,30	12,05	13.771.239	1.142.938
SEGMN	12,15	-	-	-4,71%	12,15	12,84	12,38	14.703.276	1.187.237
SEGYO	2,29	2,29	2,30	-2,14%	2,27	2,34	2,30	471.058	204.948
SEKFK	2,51	2,50	2,51	-1,95%	2,50	2,56	2,53	2.310.988	913.174
SEKUR	3,31	3,31	3,33	-0,60%	3,16	3,55	3,37	3.534.516	1.047.909
SELEC	65,75	65,75	65,85	-4,71%	65,60	71,90	68,34	171.569.490	2.510.532
SELVA	0,92	0,91	0,92	-1,08%	0,91	0,94	0,92	2.964.272	3.220.304
SERNT	5,06	5,05	5,06	-2,69%	5,02	5,21	5,12	5.097.497	995.410
SEYKM	2,47	2,46	2,50	-1,98%	2,44	2,58	2,49	375.592	151.088
SILVR	1,38	1,38	1,39	-0,72%	1,35	1,40	1,37	186.989	136.078
SISE	33,98	33,98	34,00	-1,22%	33,92	34,44	34,19	369.790.357	10.814.771
SKBNK	3,18	3,17	3,18	0,95%	3,10	3,18	3,14	58.180.464	18.541.021
SKTAS	1,28	1,27	1,28	-7,25%	1,26	1,34	1,30	26.905.901	20.740.441
SKYLP	55,00	54,60	55,00	-7,80%	53,70	58,60	54,94	8.460.456	153.996
SKYMD	9,88	9,81	9,87	6,24%	9,28	9,90	9,57	17.771.495	1.857.727
SMART	10,10	10,06	10,10	-2,70%	10,00	10,43	10,21	2.032.829	199.153
SMRTG	3,92	3,92	3,93	-2,73%	3,90	4,04	3,95	32.466.341	8.213.427
SMRVA	4,99	4,98	4,99	3,96%	4,80	5,12	4,94	22.530.744	4.562.658
SNGYO	2,35	2,34	2,35	-1,26%	2,32	2,38	2,35	11.131.529	4.740.569
SNICA	1,82	1,81	1,82	-1,09%	1,80	1,86	1,82	1.535.399	844.042
SNPAM	16,83	-	-	2,00%	16,83	16,83	16,83	93.137	5.534
SODSN	5,69	-	-	6,95%	5,32	5,69	5,63	68.268	12.131
SOHOE	6,97	6,96	6,97	-1,55%	6,95	7,12	7,02	7.732.905	1.101.555
SOKE	7,57	7,56	7,58	2,30%	7,35	7,69	7,52	4.714.830	626.949
SOKM	58,00	57,95	58,00	0,69%	57,50	58,65	58,01	96.535.275	1.664.138
SONME	94,65	94,35	94,65	0,42%	92,35	95,05	93,30	612.853	6.569
SRVGY	1,80	1,79	1,80	1,12%	1,75	1,81	1,78	4.255.294	2.386.667
SSAAT	22,58	22,56	22,60	-1,40%	22,54	23,10	22,72	4.076.710	179.410
SUMAS	167,80	-	-	7,63%	163,50	167,80	167,66	164.306	980
SUNTK	17,49	17,43	17,49	-2,62%	17,28	18,40	17,65	902.894	51.164
SURGY	15,77	15,77	15,79	-2,53%	15,70	16,18	15,81	6.432.168	406.848
SUWEN	4,80	4,76	4,81	3,90%	4,57	4,86	4,72	16.009.592	3.389.497
SVGYO	1,86	1,85	1,86	-2,62%	1,84	1,99	1,91	53.912.154	28.199.226
TABGD	184,20	184,00	184,20	1,43%	176,10	185,80	181,85	56.678.585	311.673
TARKM	302,50	302,00	302,50	-2,50%	301,25	313,75	306,09	8.934.538	29.189
TATEN	3,50	3,50	3,51	-2,23%	3,49	3,58	3,53	13.713.402	3.884.814
TATGD	14,78	14,77	14,78	3,28%	14,41	15,66	15,03	68.674.022	4.569.436
TAVHL	261,25	261,00	261,25	-1,97%	260,75	266,75	263,82	298.809.299	1.132.610
TBORG	112,30	112,30	112,40	0,90%	110,90	113,60	112,21	2.174.278	19.377
TCELL	89,65	89,60	89,65	-0,83%	89,00	90,80	89,67	329.398.765	3.673.476
TCKRC	104,90	104,90	105,00	0,67%	104,40	110,00	106,87	198.089.262	1.853.501
TDGYO	4,74	4,73	4,74	-4,05%	4,65	4,88	4,73	2.845.739	601.214
TEHOL	2,07	-	2,07	-10,00%	2,07	2,07	2,07	395.070	190.855
TEKTU	3,22	3,21	3,22	0,00%	3,19	3,27	3,22	3.423.688	1.063.970
TERA	10,64	-	-	-9,98%	10,64	10,64	10,64	109.847	10.324
TEZOL	6,76	6,76	6,77	-0,44%	6,72	6,82	6,76	1.335.302	197.619
TGSAS	105,10	105,10	105,30	-4,45%	104,80	109,50	106,48	49.770.182	467.399
THYAO	255,25	255,00	255,25	-1,16%	254,75	258,00	256,35	2.928.023.125	11.425.173
TKFEN	186,40	186,30	186,40	4,31%	179,00	189,40	185,23	320.179.975	1.728.586
TKNKA	25,60	25,56	25,58	-3,32%	25,50	26,90	25,98	38.954.306	1.499.673
TKNSA	11,63	11,62	11,63	-1,77%	11,59	11,80	11,67	3.664.016	313.968
TLMAN	50,50	50,30	50,50	-0,79%	49,86	51,10	50,53	908.410	17.979
TMPOL	74,65	-	74,65	-9,95%	74,65	82,20	76,39	4.966.762	65.023
TMSN	46,56	46,56	46,58	-0,34%	46,50	47,06	46,81	4.892.960	104.522
TNZTP	22,66	22,64	22,72	5,40%	21,18	22,86	22,45	15.452.013	688.158
TOASO	223,60	223,60	223,70	1,96%	217,50	225,60	222,05	416.491.405	1.875.674
TRALT	35,20	35,20	35,22	-1,40%	35,08	35,68	35,43	652.514.348	18.414.871
TRCAS	42,16	41,98	42,16	2,83%	40,58	42,38	41,77	16.161.464	386.962
TRENJ	73,65	73,65	73,70	-0,81%	73,10	74,75	74,03	15.792.633	213.316
TRGYO	86,50	86,50	86,55	0,29%	85,85	87,00	86,50	33.545.165	387.822
TRHOL	192,00	-	192,00	-9,99%	192,00	192,00	192,00	10.752	56
TRILC	0,71	-	-	-5,33%	0,68	0,71	0,70	1.052.428	1.514.581
TRMET	101,10	101,00	101,10	0,60%	98,60	102,10	101,10	219.558.029	2.171.661
TSGYO	4,29	4,27	4,29	0,00%	4,25	4,32	4,27	522.831	122.337
TSKB	8,90	8,89	8,90	-1,22%	8,80	9,01	8,87	109.090.633	12.297.352
TSPOR	0,73	0,72	0,73	0,00%	0,71	0,74	0,73	39.764.759	54.663.658
TTKOM	46,78	46,76	46,78	-0,04%	46,04	46,80	46,46	300.040.184	6.458.630
TTRAK	344,75	344,25	344,75	0,80%	339,50	345,50	342,34	13.011.823	38.009
TUCLK	2,06	2,05	2,06	-3,74%	2,05	2,19	2,11	13.165.302	6.251.250
TUKAS	1,81	1,81	1,82	-1,09%	1,81	1,84	1,82	21.014.758	11.553.095
TUPRS	361,50	361,25	361,50	-0,82%	360,25	366,75	363,96	1.705.302.084	4.685.450
TUREX	5,26	5,26	5,27	-0,75%	5,20	5,36	5,30	6.712.864	1.266.778
TURGG	24,72	24,72	24,96	-1,59%	24,52	25,50	25,13	2.617.085	104.158
TURSG	3,52	3,51	3,52	-6,88%	3,50	3,68	3,56	325.908.816	91.519.178
UCAYM	10,73	10,72	10,74	-0,37%	10,59	10,99	10,78	8.577.121	795.696
UFUK	139,70	-	139,70	-9,99%	139,70	139,70	139,70	145.428	1.041
ULAS	10,89	10,75	10,89	-1,00%	10,64	10,99	10,83	487.458	45.015
ULKER	75,75	75,75	75,80	-0,20%	75,30	76,10	75,64	111.678.301	1.476.540
ULUFA	1,42	1,41	1,42	-1,39%	1,41	1,45	1,43	7.238.513	5.072.015
ULUSE	141,00	140,80	141,40	0,57%	140,20	148,30	144,88	27.559.653	190.227
ULUUN	6,16	6,15	6,16	0,98%	6,09	6,25	6,16	11.850.673	1.923.270
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	8,66	8,66	8,67	-2,26%	8,64	8,98	8,74	16.660.596	1.907.151
USAK	0,40	-	-	8,11%	0,37	0,40	0,40	2.387.995	5.993.223
USHOL	68,75	68,65	68,75	-2,96%	67,70	70,85	69,09	35.997.863	521.029
VAKBN	30,08	30,08	30,10	-0,33%	29,48	30,14	29,82	418.475.013	14.035.425
VAKFA	8,21	8,20	8,21	0,24%	8,19	8,30	8,24	8.507.564	1.032.783
VAKFN	0,83	0,83	0,84	0,00%	0,83	0,85	0,84	17.304.768	20.590.173
VAKKO	45,06	45,02	45,10	-2,09%	44,76	46,02	45,25	2.252.565	49.778
VANGD	53,60	53,50	53,60	1,13%	50,15	54,85	52,51	1.688.082	32.149
VBTYZ	19,96	19,96	20,04	-0,50%	19,78	20,54	20,09	5.372.394	267.416
VERTU	22,92	22,92	23,08	0,53%	22,44	23,52	23,02	1.744.828	75.814
VERUS	484,25	484,25	485,00	-0,31%	480,00	489,50	484,10	5.636.313	11.643
VESBE	3,01	3,01	3,02	1,01%	2,92	3,07	2,99	16.307.631	5.461.777
VESTL	12,24	12,23	12,24	0,08%	12,09	12,43	12,25	36.691.718	2.995.248
VEYAS	54,35	54,35	54,50	-3,12%	54,05	56,10	54,91	11.952.363	217.680
VKFYO	16,40	16,18	16,39	2,05%	16,11	16,42	16,27	909.737	55.933
VKGYO	1,43	1,42	1,43	0,00%	1,42	1,43	1,42	4.776.251	3.353.019
VKING	10,97	10,97	11,00	-2,58%	10,79	11,42	11,09	2.182.203	196.729
VRGYO	0,95	0,94	0,95	-2,06%	0,93	0,98	0,95	3.805.127	4.012.697
VSNMD	18,11	18,10	18,12	-3,57%	18,07	18,88	18,38	4.380.659	238.321
YAPRK	6,17	6,17	6,20	-3,29%	6,12	6,39	6,22	2.183.240	350.874
YATAS	23,42	23,42	23,48	1,21%	23,02	23,96	23,25	13.680.458	588.508
YAYLA	9,89	9,81	9,89	-0,30%	9,71	10,05	9,89	2.034.677	205.739
YBTAS	9,68	-	-	1,57%	9,68	9,69	9,68	83.267	8.599
YEOTK	23,20	23,18	23,22	-4,21%	23,10	24,80	23,97	244.852.130	10.216.342
YESIL	0,74	0,73	0,74	1,37%	0,73	0,74	0,73	895.310	1.220.019
YGGYO	187,70	187,70	188,00	-0,16%	185,20	191,80	188,28	5.785.925	30.730
YIGIT	12,97	12,96	12,97	-2,19%	12,96	13,26	13,08	4.247.490	324.655
YKBNK	35,14	35,14	35,16	-1,95%	34,86	35,86	35,15	2.119.294.070	60.288.610
YKSLN	2,17	2,17	2,18	4,33%	2,06	2,24	2,15	21.997.237	10.218.412
YONGA	25,98	-	-	2,44%	25,98	26,00	25,99	137.019	5.273
YUNSA	5,36	5,35	5,36	-0,19%	5,28	5,41	5,34	5.030.876	942.449
YYAPI	0,54	-	-	0,00%	0,54	0,54	0,54	569.769	1.055.128
YYLGD	6,44	6,44	6,45	0,16%	6,15	6,47	6,41	6.532.389	1.018.547
ZEDUR	4,13	4,12	4,14	1,72%	4,03	4,17	4,11	1.346.525	328.019
ZERGY	6,75	6,75	6,77	0,00%	6,63	6,80	6,70	6.943.354	1.036.117
ZGYO	10,72	10,72	10,76	-6,05%	10,35	11,46	10,97	20.123.422	1.834.849
ZOREN	1,27	1,26	1,27	0,00%	1,26	1,28	1,27	12.149.372	9.580.443
ZRGYO	16,99	16,99	17,04	-1,39%	16,96	17,52	17,07	2.657.740	155.726

Midas’ın Kulakları

Tümünü Gör

Eki 27, 2026 • 49 dakika once

Meta’nın 95 Milyar Dolarlık Hamlesi: Yapay Zekâ Faturası Artık Hissedarda mı?

Eki 27, 2026 • 1 saat once

Çimsa’da yurt dışı büyüme marj baskısını dengeleyebildi mi?

Eki 27, 2026 • 2 saat once

ABD borsalarında kritik hafta: Teknoloji devleri, Fed ve seçimler

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya