Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,15	8,14	8,15	0,87%	8,02	8,22	8,12	37.583.533	4.626.640
A1YEN	2,73	2,72	2,73	0,00%	2,68	2,74	2,71	25.216.228	9.318.145
AAGYO	12,43	12,43	12,44	0,32%	12,35	12,51	12,42	44.600.553	3.592.578
ACSEL	123,30	123,10	123,50	0,57%	121,20	123,90	122,16	9.868.216	80.779
ADEL	31,40	31,38	31,40	-1,32%	30,56	31,94	30,99	63.121.262	2.037.105
ADESE	0,89	0,88	0,89	4,71%	0,84	0,90	0,87	175.750.636	202.023.620
ADGYO	52,45	52,45	52,55	-1,59%	52,40	53,75	52,78	7.720.463	146.288
AEFES	19,62	19,61	19,62	-6,66%	19,03	20,16	19,36	2.050.761.684	105.931.119
AFYON	12,36	12,36	12,37	0,41%	12,27	12,37	12,33	4.805.386	389.876
AGESA	243,20	243,20	243,50	1,54%	237,10	245,70	242,74	27.207.841	112.087
AGHOL	33,54	33,50	33,56	-4,99%	33,02	35,36	33,40	169.837.835	5.085.261
AGROT	2,35	2,34	2,35	2,17%	2,28	2,39	2,34	44.842.673	19.196.244
AGYO	7,40	7,38	7,40	0,41%	7,34	7,41	7,37	579.089	78.532
AHGAZ	32,18	32,14	32,18	1,71%	31,62	32,64	32,24	65.416.633	2.029.127
AHSGY	19,00	18,98	19,03	0,16%	18,72	19,10	18,86	18.109.920	960.163
AKBNK	67,30	67,30	67,35	1,74%	65,85	67,40	66,66	5.518.080.355	82.781.727
AKCNS	243,10	242,90	243,10	-1,54%	242,40	249,00	244,56	49.629.535	202.934
AKENR	10,22	10,22	10,23	0,69%	10,02	10,34	10,15	25.524.502	2.513.760
AKFGY	2,64	2,64	2,65	0,38%	2,61	2,64	2,63	13.218.791	5.026.282
AKFIS	92,15	92,15	92,20	0,16%	91,80	93,35	92,49	66.094.626	714.638
AKFYE	23,46	23,44	23,46	0,51%	23,18	23,58	23,37	56.964.006	2.437.295
AKGRT	6,36	6,35	6,36	0,47%	6,29	6,36	6,32	17.744.911	2.805.835
AKHAN	41,08	41,08	41,12	0,64%	40,30	41,32	40,93	29.205.500	713.534
AKMGY	253,50	253,00	253,75	-0,20%	251,00	260,00	254,66	6.071.878	23.843
AKSA	12,11	12,10	12,11	-2,42%	12,04	12,45	12,17	191.848.637	15.770.786
AKSEN	82,80	82,75	82,80	5,08%	78,30	83,45	80,65	3.033.540.802	37.611.620
AKSGY	9,63	9,62	9,63	-0,82%	9,60	9,75	9,65	5.529.383	572.773
AKSUE	45,72	45,70	45,72	0,75%	44,00	46,06	45,07	28.620.438	635.002
AKYHO	2,21	2,20	2,21	-0,90%	2,18	2,24	2,21	1.400.065	634.493
ALARK	102,40	102,40	102,50	-2,20%	102,10	104,50	102,82	127.870.902	1.243.659
ALBRK	8,34	8,33	8,34	1,46%	8,19	8,35	8,29	25.559.902	3.085.251
ALBTN	26,96	26,98	27,00	3,14%	26,08	27,00	26,61	213.813.991	8.036.683
ALCAR	722,50	722,00	722,50	1,83%	706,00	742,50	722,45	34.924.698	48.342
ALCTL	140,00	139,70	140,00	-1,27%	137,60	143,60	139,45	41.798.133	299.735
ALFAS	41,70	41,70	41,72	1,36%	40,78	41,80	41,47	29.624.129	714.386
ALGYO	3,38	3,37	3,38	1,81%	3,30	3,38	3,35	31.585.743	9.428.698
ALKA	8,22	8,21	8,22	1,86%	8,04	8,23	8,11	9.435.153	1.163.440
ALKIM	15,51	15,49	15,51	0,13%	15,43	15,61	15,53	5.212.993	335.643
ALKLC	426,75	426,75	427,25	1,61%	419,25	432,50	424,01	211.460.273	498.711
ALTINS1	74,12	74,10	74,13	1,67%	73,25	74,14	73,61	740.135.653	10.054.274
ALTNY	16,27	16,26	16,27	1,62%	15,98	16,37	16,23	204.591.084	12.606.333
ALVES	1,83	1,82	1,83	5,78%	1,70	1,89	1,80	343.287.004	190.719.941
ANELE	126,60	126,30	126,60	-1,71%	125,10	128,40	126,63	73.341.188	579.187
ANGEN	9,18	9,18	9,20	1,66%	9,00	9,50	9,30	49.533.966	5.324.591
ANHYT	110,40	110,40	110,50	-1,60%	109,70	112,20	110,79	87.286.066	787.884
ANSGR	27,90	27,88	27,90	-1,06%	27,70	28,20	27,87	40.613.023	1.457.069
ARASE	104,70	104,60	104,80	-2,88%	103,60	107,90	104,31	15.022.577	144.023
ARCLK	96,90	96,85	96,90	-0,10%	96,10	96,95	96,41	50.054.898	519.187
ARDYZ	83,55	83,55	83,65	2,08%	81,45	85,00	83,16	191.566.043	2.303.633
ARENA	20,84	20,82	20,86	0,68%	20,42	21,10	20,73	16.270.493	784.855
ARFYE	23,72	23,70	23,74	-1,33%	23,50	24,48	23,92	85.056.052	3.556.232
ARMGD	188,90	188,90	189,10	0,85%	185,90	193,00	189,09	86.263.969	456.212
ARSAN	3,46	3,46	3,47	2,67%	3,37	3,50	3,45	32.628.750	9.459.390
ARTMS	37,06	37,06	37,10	0,65%	36,56	37,34	36,96	10.134.234	274.234
ARZUM	1,61	1,60	1,61	1,90%	1,58	1,64	1,60	15.005.594	9.357.446
ASELS	370,75	370,75	371,00	4,07%	360,00	373,25	368,01	9.577.178.068	26.024.458
ASGYO	11,26	11,26	11,27	-0,97%	11,19	11,39	11,26	17.252.937	1.532.444
ASTOR	318,25	318,00	318,25	5,47%	301,75	323,00	313,39	7.291.329.557	23.265.743
ASUZU	47,28	47,26	47,32	-6,19%	47,10	49,70	47,44	61.130.638	1.288.540
ATAGY	10,37	10,30	10,37	-0,19%	10,23	10,49	10,33	1.137.017	110.076
ATAKP	47,30	47,30	47,36	0,13%	46,70	47,68	47,17	9.343.173	198.085
ATATP	266,50	266,25	266,75	-3,79%	253,50	275,75	263,65	378.139.432	1.434.224
ATATR	14,45	14,44	14,46	2,56%	13,92	14,60	14,31	185.748.943	12.977.436
ATEKS	101,50	-	-	-2,40%	101,50	103,70	101,89	241.267	2.368
ATLAS	6,71	6,70	6,71	0,45%	6,65	6,72	6,69	1.111.180	166.154
ATSYH	104,70	-	-	-0,19%	104,70	104,70	104,70	1.707.029	16.304
AVGYO	15,14	15,10	15,14	2,64%	14,09	15,17	14,83	15.904.767	1.072.490
AVHOL	39,36	39,34	39,36	0,97%	38,98	39,62	39,35	33.936.564	862.487
AVOD	3,84	3,84	3,85	1,59%	3,78	3,86	3,82	3.858.037	1.009.019
AVPGY	51,60	51,55	51,65	1,18%	51,15	51,80	51,48	8.779.547	170.528
AVTUR	12,57	12,52	12,57	1,21%	12,34	12,59	12,47	1.260.319	101.065
AYCES	466,75	466,25	466,75	2,13%	455,25	468,50	461,91	22.583.213	48.891
AYDEM	23,32	23,32	23,34	0,34%	23,10	23,36	23,25	5.641.699	242.666
AYEN	32,54	32,54	32,56	-0,85%	32,48	33,06	32,71	11.980.297	366.242
AYES	30,68	-	-	-1,41%	30,68	30,68	30,68	2.013.344	65.624
AYGAZ	286,25	286,00	286,25	-0,09%	283,75	290,25	287,08	234.200.849	815.814
AZTEK	4,92	4,92	4,93	1,03%	4,72	4,94	4,85	30.059.336	6.192.587
BAGFS	23,78	23,78	23,80	-0,08%	23,54	23,82	23,68	4.820.463	203.574
BAHKM	119,40	119,20	119,40	1,27%	118,10	120,30	119,38	13.519.066	113.249
BAKAB	46,18	46,20	46,26	-1,54%	46,08	47,60	46,70	7.595.259	162.655
BALAT	71,00	-	-	1,21%	70,00	71,00	70,59	1.155.459	16.368
BALSU	11,99	11,98	11,99	5,18%	11,29	12,54	12,12	1.605.456.327	132.446.686
BANVT	157,00	157,00	157,20	0,51%	156,00	157,20	156,49	3.518.492	22.484
BARMA	10,83	-	-	-9,98%	10,83	10,83	10,83	2.808.371	259.314
BASCM	12,89	-	-	1,10%	12,85	12,89	12,88	660.655	51.308
BASGZ	43,02	42,96	43,02	0,51%	42,66	43,10	42,90	3.032.874	70.700
BAYRK	4,25	4,24	4,25	1,67%	4,16	4,27	4,22	18.234.823	4.325.436
BEGYO	3,50	3,50	3,51	0,57%	3,43	3,51	3,47	4.373.883	1.258.943
BERA	12,97	12,96	12,97	0,23%	12,84	13,01	12,91	37.410.889	2.896.933
BESLR	12,33	12,32	12,33	0,57%	12,16	12,35	12,25	11.963.268	976.596
BESTE	31,28	31,26	31,30	6,76%	28,56	31,50	30,18	304.569.982	10.091.001
BETAE	102,00	101,90	102,00	-2,11%	99,05	104,40	101,83	1.487.860.108	14.610.801
BEYAZ	23,50	23,48	23,52	0,60%	23,32	23,60	23,43	5.472.770	233.572
BFREN	128,50	128,40	128,70	-2,65%	127,80	133,70	128,65	23.441.918	182.220
BIENY	20,32	20,32	20,34	1,70%	19,96	20,52	20,25	18.686.221	922.676
BIGCH	6,16	6,16	6,17	-1,44%	6,10	6,32	6,19	16.945.093	2.739.399
BIGEN	126,20	126,20	127,90	-2,09%	123,90	133,50	128,46	141.977.071	1.105.189
BIGTK	352,25	352,00	352,50	2,55%	343,50	365,00	353,32	177.588.827	502.624
BIMAS	380,00	379,75	380,00	0,73%	370,25	380,00	374,86	2.238.449.110	5.971.393
BINBN	176,10	175,80	176,10	0,46%	172,00	177,20	174,97	21.442.019	122.549
BINHO	10,12	10,11	10,12	1,30%	9,91	10,13	10,02	65.276.668	6.514.037
BIOEN	17,24	17,21	17,25	1,65%	16,87	17,27	17,11	25.784.374	1.506.936
BIZIM	24,08	24,08	24,12	0,25%	23,62	24,12	23,87	2.621.631	109.829
BJKAS	1,89	1,89	1,90	1,07%	1,85	1,90	1,87	75.886.977	40.491.662
BLCYT	19,72	19,71	19,73	1,23%	19,11	19,94	19,64	13.178.054	670.879
BLUME	37,50	37,46	37,52	0,32%	37,20	37,76	37,43	15.357.364	410.252
BMSCH	11,75	11,73	11,75	-0,59%	11,73	12,01	11,78	4.774.298	405.358
BMSTL	47,64	47,62	47,64	-4,30%	47,56	50,20	48,51	84.066.494	1.733.164
BNTAS	6,47	6,46	6,47	1,09%	6,37	6,49	6,42	10.288.865	1.602.269
BOBET	17,75	17,75	17,76	0,06%	17,69	17,80	17,73	16.640.998	938.445
BORLS	4,82	4,81	4,82	2,99%	4,22	4,95	4,50	216.697.821	48.111.346
BORSK	5,93	5,93	5,94	0,85%	5,80	5,96	5,89	12.822.338	2.177.079
BOSSA	6,52	6,51	6,52	1,24%	6,38	6,57	6,50	18.601.321	2.859.768
BRISA	79,30	79,30	79,40	1,47%	77,95	79,75	78,97	5.599.078	70.902
BRKO	10,56	-	-	0,48%	10,51	10,56	10,54	1.295.463	122.911
BRKSN	7,95	7,91	7,95	-0,13%	7,90	8,07	7,96	1.563.279	196.394
BRKVY	74,80	74,65	74,80	1,42%	73,25	75,15	73,96	13.485.613	182.327
BRLSM	15,90	15,90	15,92	2,51%	15,50	16,06	15,81	26.616.874	1.683.736
BRMEN	17,53	-	-	-2,56%	17,53	17,60	17,54	3.691.209	210.472
BRSAN	614,00	613,50	614,00	-2,85%	610,50	639,00	620,45	1.012.309.920	1.631.571
BRYAT	1.738,00	1.738,00	1.740,00	-3,07%	1.730,00	1.790,00	1.748,11	71.501.203	40.902
BSOKE	35,28	35,28	35,32	-2,22%	34,84	36,16	35,54	96.410.500	2.712.501
BTCIM	4,69	4,68	4,69	-0,21%	4,63	4,73	4,69	209.685.554	44.751.167
BUCIM	4,99	4,98	4,99	1,01%	4,91	5,00	4,94	6.475.822	1.310.878
BULGS	36,52	36,50	36,54	0,05%	36,34	36,80	36,49	22.968.690	629.490
BURCE	34,46	34,46	34,50	0,12%	34,02	34,88	34,34	15.698.510	457.147
BURVA	796,00	796,00	796,50	-1,73%	784,00	815,50	796,05	7.039.457	8.843
BVSAN	107,80	107,70	107,90	0,75%	106,50	108,90	107,30	17.133.240	159.679
BYDNR	38,32	38,26	38,32	0,68%	37,86	38,68	38,17	13.242.316	346.977
CANTE	1,20	1,19	1,20	0,84%	1,18	1,20	1,19	84.644.381	71.097.754
CASA	70,00	-	-	0,79%	69,75	70,00	69,95	690.557	9.872
CATES	47,16	47,12	47,20	-2,40%	47,06	51,00	48,10	108.737.022	2.260.748
CCOLA	86,35	86,35	86,40	-0,35%	83,30	87,10	84,85	667.370.584	7.877.188
CELHA	23,96	23,92	23,96	-2,20%	23,10	24,48	23,88	42.276.904	1.770.323
CEMAS	4,14	4,13	4,14	1,47%	4,06	4,15	4,12	18.696.598	4.539.791
CEMTS	8,72	8,70	8,72	0,46%	8,62	8,72	8,66	4.404.420	508.501
CEMZY	12,73	12,72	12,73	-2,08%	12,61	13,18	12,72	49.695.238	3.907.339
CEOEM	24,26	24,24	24,26	3,06%	23,46	24,34	24,00	13.577.668	565.783
CGCAM	37,34	37,32	37,34	0,92%	37,08	37,62	37,30	32.708.137	876.946
CIMSA	44,74	44,72	44,74	-0,58%	44,36	45,08	44,59	239.862.015	5.379.351
CLEBI	1.475,00	1.474,00	1.477,00	0,20%	1.462,00	1.492,00	1.474,19	16.860.267	11.437
CMBTN	1.545,00	1.545,00	1.546,00	-0,19%	1.535,00	1.560,00	1.547,31	13.724.639	8.870
CMENT	278,00	-	-	0,00%	278,00	278,00	278,00	160.406	577
CONSE	2,29	2,28	2,29	0,88%	2,26	2,29	2,27	3.760.772	1.656.441
COSMO	114,90	113,60	114,90	0,09%	112,00	116,90	113,95	1.809.912	15.884
CRDFA	30,24	30,24	30,28	-0,85%	29,52	30,68	30,07	25.714.577	855.102
CRFSA	279,75	279,75	-	9,92%	264,00	279,75	275,57	176.293.268	639.738
CUSAN	30,68	30,64	30,68	2,47%	30,16	32,92	31,61	266.724.275	8.437.949
CVKMD	15,42	15,40	15,42	-0,52%	15,28	15,71	15,44	162.001.198	10.494.161
CWENE	41,14	41,14	41,16	-0,19%	40,42	42,60	41,60	5.493.485.261	132.066.191
DAGI	9,61	9,61	9,62	-1,54%	9,50	9,79	9,62	42.199.464	4.386.123
DAPGM	8,71	8,70	8,71	3,20%	8,48	9,00	8,74	611.267.897	69.945.594
DARDL	1,68	1,67	1,68	1,82%	1,64	1,68	1,66	6.517.910	3.934.494
DCTTR	7,43	7,42	7,43	0,00%	7,37	7,52	7,43	41.494.322	5.581.902
DENGE	2,24	2,23	2,24	0,45%	2,20	2,24	2,22	15.176.573	6.852.162
DERHL	2,29	2,29	2,30	-2,14%	2,26	2,36	2,29	31.042.517	13.541.641
DERIM	34,36	34,26	34,34	-1,49%	34,14	34,86	34,33	2.150.477	62.643
DESA	9,54	9,54	9,55	0,10%	9,50	9,59	9,53	3.498.904	367.315
DESPC	40,98	40,96	41,04	-1,16%	40,60	44,00	42,17	73.099.064	1.733.412
DEVA	73,20	73,15	73,25	0,48%	71,40	73,35	72,63	14.040.874	193.323
DGATE	111,30	111,10	111,30	3,06%	106,00	111,80	110,03	36.180.668	328.828
DGGYO	33,60	33,14	33,68	1,02%	32,72	33,70	33,16	1.517.073	45.747
DGNMO	8,60	8,59	8,61	2,75%	8,36	8,65	8,51	16.849.639	1.979.821
DIRIT	24,00	-	-	-0,08%	24,00	24,00	24,00	613.056	25.544
DITAS	24,04	24,04	24,08	-0,41%	23,40	24,34	23,94	21.744.687	908.206
DMLKTG	6,16	6,15	6,16	0,00%	6,15	6,19	6,16	16.095.377	2.611.069
DMRGD	10,47	10,47	10,49	1,75%	10,27	10,50	10,36	59.671.551	5.762.767
DMSAS	8,59	8,59	8,60	-1,26%	8,36	8,80	8,54	21.207.183	2.483.748
DNISI	19,34	19,33	19,35	-0,36%	19,17	19,75	19,34	7.297.072	377.389
DOAS	194,70	194,70	194,80	0,41%	192,20	195,50	193,96	179.476.254	925.325
DOCO	11.240,00	11.235,00	11.242,50	1,31%	11.030,00	11.597,50	11.189,34	60.948.330	5.447
DOFER	29,50	29,50	29,54	-0,67%	29,22	30,30	29,62	10.098.011	340.952
DOFRB	145,90	145,80	145,90	4,29%	137,10	149,50	144,93	609.649.709	4.206.490
DOGUB	79,25	79,15	79,25	-1,98%	78,30	80,85	79,34	15.754.799	198.565
DOHOL	21,48	21,46	21,48	3,27%	20,74	21,66	21,28	386.330.829	18.151.122
DOKTA	21,34	21,34	21,36	0,57%	21,06	21,40	21,26	1.316.265	61.918
DSTKF	1.854,00	1.854,00	1.855,00	4,86%	1.771,00	1.856,00	1.815,13	526.594.795	290.114
DUNYH	150,60	150,60	150,70	-6,81%	150,10	163,00	154,05	138.041.734	896.113
DURDO	5,07	5,07	5,08	-0,59%	5,05	5,11	5,08	2.867.320	564.061
DURKN	21,86	21,86	21,90	1,96%	21,48	22,42	21,88	25.838.178	1.180.765
DYOBY	12,94	12,94	12,95	1,65%	12,72	13,26	12,94	17.801.200	1.375.351
DZGYO	7,17	7,15	7,17	0,99%	7,03	7,18	7,10	6.892.727	970.672
EBEBK	78,45	78,45	78,50	-0,63%	77,75	78,95	78,31	13.293.518	169.751
ECILC	71,50	71,50	71,55	1,71%	69,55	71,80	70,62	100.754.265	1.426.815
ECOGR	34,24	34,20	34,24	0,41%	34,08	34,64	34,39	37.458.792	1.089.233
ECZYT	315,00	314,50	315,00	-0,16%	312,00	316,75	314,83	44.415.349	141.076
EDATA	18,66	18,65	18,67	0,70%	18,26	19,01	18,77	39.341.161	2.096.010
EDIP	41,22	41,20	41,26	1,93%	40,06	42,38	41,52	130.637.633	3.146.331
EFOR	21,30	21,30	21,32	1,62%	20,90	21,40	21,21	522.140.432	24.614.258
EGEEN	5.255,00	5.250,00	5.252,50	0,29%	5.210,00	5.300,00	5.246,29	20.266.423	3.863
EGEGY	28,44	28,44	28,48	-1,52%	28,26	28,96	28,48	11.651.612	409.178
EGEPO	18,12	18,09	18,11	-0,11%	18,05	18,50	18,18	17.142.733	943.199
EGGUB	95,00	94,90	95,00	0,90%	94,05	95,50	94,69	9.235.827	97.535
EGPRO	34,92	34,90	34,96	2,65%	33,82	35,40	34,65	18.759.179	541.373
EGSER	2,92	2,92	2,93	0,00%	2,85	2,93	2,88	4.314.612	1.498.784
EKDMR	43,42	43,40	43,42	-0,09%	43,00	43,64	43,32	73.756.811	1.702.508
EKGYO	18,32	18,31	18,32	2,06%	17,84	18,32	18,10	1.254.842.373	69.346.369
EKIM	17,46	17,46	17,47	-0,06%	17,43	17,64	17,51	61.745.695	3.526.946
EKIZ	63,90	-	-	-2,37%	63,90	64,70	64,02	345.154	5.391
EKOS	5,44	5,43	5,44	1,87%	5,29	5,46	5,40	23.842.000	4.416.553
EKSUN	6,12	6,12	6,13	2,34%	5,95	6,13	6,03	9.666.590	1.604.074
ELITE	28,34	28,28	28,34	1,14%	27,12	28,34	27,96	12.946.126	463.053
EMKEL	18,01	18,01	18,02	0,56%	17,69	18,07	17,85	36.696.096	2.055.595
EMNIS	163,60	-	-	-1,51%	163,60	165,50	163,92	457.337	2.790
EMPAE	86,85	86,85	86,90	4,64%	84,00	89,00	86,87	817.325.720	9.408.628
ENDAE	18,63	18,62	18,63	-3,27%	18,18	19,30	18,73	92.588.023	4.942.409
ENERY	8,53	8,52	8,53	1,91%	8,32	8,64	8,53	148.648.331	17.424.389
ENJSA	108,00	107,90	108,00	-1,82%	106,90	110,20	108,16	333.880.332	3.087.055
ENKAI	85,75	85,70	85,75	-0,17%	85,30	86,25	85,74	397.700.549	4.638.698
ENPRA	56,50	-	-	-0,62%	56,50	56,60	56,51	1.200.109	21.236
ENSRI	5,16	5,15	5,16	1,57%	5,07	5,34	5,19	67.422.837	13.000.093
ENTRA	4,64	4,63	4,64	1,75%	4,56	4,65	4,61	31.071.509	6.747.255
EPLAS	5,72	5,71	5,72	0,00%	5,65	6,02	5,83	41.106.101	7.052.063
ERBOS	153,60	153,50	153,70	-0,13%	152,20	153,80	152,81	2.384.455	15.604
ERCB	47,96	47,94	47,98	1,44%	47,22	48,34	47,69	12.628.624	264.837
EREGL	37,02	37,00	37,02	0,43%	36,24	37,14	36,69	2.617.203.484	71.331.079
ERSU	24,88	24,68	24,88	1,14%	24,02	25,50	24,76	5.379.796	217.290
ESCAR	44,00	43,90	43,96	-0,68%	43,68	44,40	44,03	19.803.934	449.820
ESCOM	5,97	5,96	5,97	5,11%	5,64	5,98	5,83	135.149.594	23.180.349
ESEN	3,40	3,40	3,41	1,19%	3,34	3,41	3,37	54.382.923	16.143.904
ETILR	5,42	5,42	5,43	3,24%	5,23	5,48	5,35	12.608.246	2.356.080
ETYAT	14,59	14,58	14,59	0,76%	14,11	14,65	14,47	6.045.315	417.684
EUHOL	13,65	-	-	6,31%	13,65	13,65	13,65	20.238.241	1.482.655
EUKYO	13,00	12,81	13,00	0,00%	12,80	13,04	12,88	1.629.021	126.514
EUPWR	92,40	92,35	92,45	4,88%	88,10	92,80	90,79	609.448.487	6.712.457
EUREN	3,83	3,82	3,83	1,59%	3,77	3,83	3,80	30.544.073	8.040.006
EUYO	5,47	5,46	5,47	-1,44%	5,43	5,54	5,47	703.270	128.576
EYGYO	2,45	2,45	2,46	-0,41%	2,42	2,49	2,46	4.787.637	1.947.538
FADE	17,92	17,92	17,94	-4,68%	17,49	18,80	18,02	100.391.139	5.570.502
FENER	3,11	3,11	3,12	-1,89%	3,07	3,18	3,11	181.777.487	58.413.781
FLAP	10,65	10,64	10,65	3,50%	10,06	10,75	10,54	9.935.479	943.048
FMIZP	294,75	294,75	295,25	-0,08%	291,50	297,00	294,56	12.389.230	42.060
FONET	5,16	5,15	5,16	3,61%	4,93	5,40	5,16	129.129.484	25.009.920
FORMT	1,70	1,70	1,71	0,59%	1,67	1,71	1,69	14.107.788	8.326.802
FORTE	133,80	133,60	133,80	-2,34%	132,80	146,10	139,32	719.068.805	5.161.326
FRIGO	2,41	2,40	2,41	0,00%	2,34	2,45	2,40	29.770.622	12.387.549
FRMPL	34,96	34,96	35,00	-2,73%	34,88	36,18	35,47	38.614.550	1.088.754
FROTO	79,60	79,55	79,60	0,95%	78,25	79,95	79,12	981.552.268	12.405.237
FZLGY	10,10	10,10	10,11	3,06%	9,82	10,25	10,04	113.174.598	11.276.888
GARAN	128,60	128,50	128,60	1,66%	125,90	128,60	127,30	1.799.373.489	14.134.550
GARFA	26,28	26,26	26,28	0,61%	25,88	26,40	26,14	17.899.867	684.755
GATEG	295,00	-	-	-0,67%	295,00	295,00	295,00	2.103.645	7.131
GEDIK	7,25	7,25	7,26	8,70%	6,63	7,33	7,19	960.031.991	133.567.580
GEDZA	27,44	27,46	27,52	0,96%	27,08	27,64	27,28	3.278.469	120.160
GENIL	11,83	11,83	-	9,94%	10,60	11,83	11,39	1.012.318.665	88.897.755
GENKM	10,36	10,35	10,36	0,29%	10,22	10,38	10,29	39.390.795	3.827.681
GENTS	5,29	5,29	5,30	1,54%	5,17	5,31	5,25	9.539.138	1.818.330
GEREL	42,10	42,08	42,12	4,73%	40,00	42,36	41,36	125.946.900	3.045.401
GESAN	83,20	83,15	83,20	2,21%	81,35	83,75	82,77	323.906.967	3.913.315
GIPTA	72,75	72,75	72,80	1,18%	70,60	74,20	72,65	124.723.367	1.716.886
GLBMD	12,45	12,44	12,45	-1,97%	12,30	12,75	12,56	2.337.401	186.086
GLCVY	49,88	49,86	49,88	0,77%	49,34	50,20	49,80	10.660.281	214.080
GLRMK	176,30	176,20	176,30	1,61%	173,20	177,90	176,00	393.288.063	2.234.634
GLRYH	2,93	2,93	2,94	0,69%	2,89	2,95	2,93	5.896.766	2.015.538
GLYHO	17,28	17,26	17,28	0,76%	17,11	17,35	17,25	15.534.786	900.703
GMTAS	47,30	47,26	47,30	0,21%	46,62	47,36	47,01	19.589.708	416.715
GOKNR	22,92	22,88	22,92	1,42%	22,50	22,94	22,66	34.542.904	1.524.487
GOLDA	11,91	11,90	11,91	-3,17%	11,58	12,40	11,87	313.358.885	26.396.440
GOLTS	291,75	291,75	292,25	0,69%	289,00	296,50	291,71	7.147.271	24.501
GOODY	2,61	2,60	2,61	0,77%	2,58	2,62	2,60	10.646.176	4.091.250
GOZDE	24,16	24,14	24,16	-7,50%	23,56	24,74	24,17	177.688.401	7.351.649
GRNYO	14,32	14,30	14,32	-1,92%	14,02	14,60	14,29	1.153.028	80.708
GRSEL	349,25	349,25	350,25	-0,21%	347,25	355,75	350,31	24.903.324	71.089
GRTHO	235,90	235,70	236,00	0,00%	234,00	237,90	235,90	55.382.258	234.772
GSDDE	13,15	13,14	13,15	-0,60%	12,91	13,24	13,04	13.215.755	1.013.261
GSDHO	4,74	4,73	4,74	0,85%	4,64	4,74	4,68	18.179.495	3.888.258
GSRAY	1,01	1,01	1,02	-0,98%	1,00	1,02	1,01	76.947.009	75.956.062
GUBRF	420,75	420,50	421,00	-0,47%	418,00	435,50	425,55	1.178.237.770	2.769.873
GUNDG	1.960,00	1.960,00	1.961,00	-5,72%	1.903,00	2.100,00	2.087,09	2.349.850.850	1.125.899
GWIND	23,00	22,98	23,00	-1,46%	22,62	23,40	22,94	88.683.828	3.866.122
GZNMI	58,20	58,20	58,35	0,69%	57,45	60,50	58,17	28.901.360	496.827
HALKB	33,82	33,82	33,86	4,25%	32,32	33,88	32,98	1.073.628.428	32.557.892
HATEK	11,68	11,67	11,69	0,43%	11,53	11,76	11,64	6.954.908	597.640
HATSN	51,55	51,55	51,70	0,00%	50,60	52,10	51,38	48.035.397	934.972
HDFGS	2,56	2,56	2,57	0,79%	2,53	2,57	2,55	34.131.015	13.378.364
HEDEF	195,00	-	195,00	-9,97%	195,00	216,50	205,00	611.756.452	2.984.169
HEKTS	2,85	2,84	2,85	1,06%	2,78	2,85	2,81	409.813.388	145.664.301
HKTM	11,02	11,01	11,02	0,00%	10,89	11,07	10,97	33.444.818	3.048.923
HLGYO	4,52	4,51	4,52	0,89%	4,44	4,52	4,48	30.417.439	6.789.205
HOROZ	58,35	58,35	58,40	4,20%	55,60	59,85	58,20	122.160.864	2.099.128
HRKET	88,70	88,65	88,70	-3,38%	87,95	92,50	89,69	138.754.576	1.546.991
HTTBT	38,24	38,22	38,26	1,22%	36,78	38,52	37,83	27.644.310	730.774
HUBVC	2,66	2,65	2,66	-0,75%	2,62	2,68	2,65	1.065.871	401.924
HUNER	3,70	3,69	3,70	3,64%	3,58	3,77	3,68	44.944.036	12.199.252
HURGZ	7,34	7,33	7,34	0,41%	7,26	7,50	7,38	17.438.729	2.364.183
ICBCT	21,54	21,54	21,58	-0,46%	21,30	21,60	21,44	11.712.996	546.281
ICUGS	5,39	5,37	5,39	-0,19%	5,35	5,45	5,39	17.115.418	3.177.967
IDGYO	3,31	3,30	3,31	-2,65%	3,24	3,42	3,31	2.388.710	720.937
IEYHO	179,60	179,60	179,70	0,45%	178,50	180,00	179,10	64.959.174	362.696
IHAAS	53,90	53,90	-	9,91%	49,00	53,90	52,07	76.189.892	1.463.141
IHEVA	1,97	1,96	1,97	-1,01%	1,96	1,98	1,97	384.821	195.493
IHGZT	1,16	1,15	1,16	1,75%	1,13	1,16	1,15	10.719.484	9.348.584
IHLAS	1,03	1,02	1,03	0,98%	1,01	1,03	1,02	25.073.007	24.618.520
IHLGM	1,56	1,55	1,56	1,30%	1,53	1,56	1,55	6.383.392	4.132.568
IHYAY	1,27	1,26	1,27	-0,78%	1,25	1,28	1,27	2.527.173	1.998.192
IMASM	2,82	2,82	-	9,73%	2,65	2,82	2,77	95.804.222	34.635.091
INDES	10,20	10,19	10,20	3,13%	9,84	10,34	10,17	55.971.952	5.504.012
INFO	7,33	7,31	7,33	3,24%	7,05	7,58	7,31	189.809.847	25.979.634
INGRM	393,75	393,25	393,75	0,96%	388,25	394,50	392,34	4.120.387	10.502
INTEK	266,25	-	-	-3,18%	266,25	266,25	266,25	2.501.685	9.396
INTEM	254,75	254,75	255,25	-0,10%	252,00	258,75	253,83	5.823.580	22.943
INVEO	7,37	7,36	7,37	5,44%	6,97	7,54	7,31	82.028.247	11.220.196
INVES	800,50	800,00	800,50	0,69%	794,00	804,50	800,34	23.906.077	29.870
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	70,10	-	-	-3,97%	70,10	72,55	70,57	517.638	7.335
ISBTR	518.987,50	-	-	-0,19%	486.000,00	518.987,50	507.991,67	1.523.975	3
ISCTR	12,27	12,27	12,28	2,08%	11,99	12,29	12,15	3.929.530.045	323.328.524
ISDMR	50,20	50,15	50,20	-0,59%	49,74	50,55	50,01	49.249.712	984.895
ISFIN	20,04	20,00	20,04	0,10%	19,90	20,08	19,96	8.891.437	445.404
ISGSY	18,43	18,42	18,44	-2,12%	17,64	18,60	18,15	110.819.204	6.104.660
ISGYO	28,34	28,28	28,34	3,43%	26,80	28,62	27,67	45.867.555	1.657.455
ISKPL	6,92	6,92	6,93	0,14%	6,83	6,98	6,91	63.562.631	9.202.376
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,30	33,30	33,32	0,54%	32,96	33,32	33,15	111.103.536	3.351.738
ISSEN	6,96	6,95	6,96	1,16%	6,87	6,96	6,91	1.246.261	180.252
ISVEA	46,42	-	-	-0,47%	46,42	50,30	48,73	904.937.377	18.568.946
ISYAT	7,43	7,42	7,43	0,41%	7,38	7,43	7,40	2.301.988	310.985
IZENR	8,67	8,66	8,67	0,81%	8,59	8,70	8,65	67.599.373	7.815.390
IZFAS	65,05	65,00	65,05	0,93%	63,35	66,10	64,78	60.425.751	932.862
IZINV	55,25	55,25	55,35	0,91%	54,30	55,45	54,82	5.931.850	108.200
IZMDC	13,77	13,77	13,78	-0,58%	13,55	14,00	13,73	41.977.504	3.058.326
JANTS	14,66	14,66	14,67	0,34%	14,58	14,73	14,63	8.284.933	566.162
KAPLM	433,75	433,50	433,75	0,46%	430,25	435,00	433,59	7.312.076	16.864
KARCL	67,40	67,40	-	9,95%	63,40	67,40	66,16	461.261.969	6.971.757
KAREL	9,19	9,18	9,19	-0,11%	9,11	9,35	9,22	29.481.412	3.197.209
KARSN	9,84	9,83	9,84	1,03%	9,67	9,86	9,76	46.386.596	4.751.272
KARTN	184,90	184,90	185,00	2,44%	179,70	192,40	184,55	236.562.903	1.281.857
KATMR	2,23	2,22	2,23	1,36%	2,18	2,24	2,21	89.493.112	40.427.777
KAYSE	3,80	3,79	3,80	0,80%	3,71	3,80	3,75	12.529.540	3.338.528
KBORU	22,30	22,28	22,32	-2,02%	21,80	22,94	22,42	44.139.320	1.968.443
KCAER	15,16	15,16	15,17	-0,66%	15,09	15,38	15,22	75.034.678	4.930.323
KCHOL	202,20	202,10	202,20	1,15%	198,70	202,90	201,09	2.517.882.821	12.520.942
KENT	370,25	-	-	-3,39%	368,50	370,25	369,48	942.536	2.551
KERVN	10,90	-	-	-0,46%	10,90	10,95	10,90	5.559.310	509.864
KFEIN	8,36	8,34	8,36	0,84%	7,95	8,37	8,24	16.267.904	1.975.194
KGYO	10,17	10,17	10,18	-0,88%	10,17	10,46	10,34	63.855.822	6.175.585
KIMMR	13,91	13,88	13,90	0,80%	13,59	13,91	13,70	7.253.368	529.422
KLGYO	4,30	4,30	4,31	1,18%	4,25	4,31	4,28	5.668.903	1.323.778
KLKIM	25,66	25,66	25,68	1,34%	25,10	25,76	25,50	16.366.634	641.953
KLMSN	28,74	28,70	28,74	0,49%	28,50	28,96	28,73	7.289.762	253.747
KLNMA	9,01	-	-	1,24%	8,93	9,01	9,00	386.121	42.908
KLRHO	75,80	75,70	75,80	1,07%	73,85	76,20	75,00	69.558.065	927.481
KLSER	24,64	24,64	24,66	0,57%	24,12	24,64	24,44	11.536.435	472.030
KLSYN	14,66	14,66	14,68	1,73%	14,47	15,00	14,66	15.667.194	1.068.392
KLYPV	58,30	58,25	58,30	1,13%	57,30	58,60	57,82	31.510.825	545.020
KMPUR	23,18	23,14	23,18	0,35%	22,92	23,28	23,12	26.347.847	1.139.392
KNFRT	11,68	11,68	11,69	2,01%	11,41	11,74	11,56	9.881.421	855.110
KOCMT	5,54	5,53	5,54	-1,25%	5,49	5,74	5,59	239.854.772	42.917.965
KONKA	11,55	11,54	11,55	-0,86%	11,21	11,60	11,50	10.061.454	875.217
KONTR	3,82	-	-	-3,05%	3,82	3,82	3,82	11.579.642	3.031.320
KONYA	3.700,00	3.700,00	3.712,50	0,27%	3.675,00	3.745,00	3.694,10	15.348.968	4.155
KOPOL	5,65	5,64	5,65	3,29%	5,50	5,76	5,65	56.090.229	9.920.218
KORDS	75,90	75,90	-	10,00%	68,70	75,90	73,06	186.475.928	2.552.526
KOTON	12,51	12,50	12,51	0,72%	12,39	12,53	12,45	7.447.556	598.387
KRDMA	40,56	40,54	40,56	-1,02%	39,98	40,86	40,33	86.794.311	2.152.281
KRDMB	128,30	128,30	128,50	3,97%	123,60	128,50	126,14	103.189.265	818.084
KRDMD	40,56	40,54	40,56	0,25%	39,44	40,60	40,09	842.372.699	21.014.390
KRGYO	2,66	2,66	2,67	-1,85%	2,64	2,72	2,67	11.629.809	4.364.575
KRONT	27,36	27,34	27,38	5,23%	25,86	27,44	26,69	34.940.073	1.309.363
KRPLS	9,77	9,76	9,77	-0,51%	9,60	9,94	9,76	18.375.754	1.883.796
KRSTL	9,77	9,78	9,80	-2,01%	9,60	10,04	9,75	38.664.735	3.967.227
KRTEK	6,20	6,18	6,20	-5,92%	6,09	6,25	6,16	5.726.669	929.119
KRVGD	2,39	2,38	2,39	-0,83%	2,36	2,41	2,38	4.515.118	1.899.709
KSTUR	2.494,00	-	-	-2,20%	2.494,00	2.500,00	2.494,38	394.112	158
KTLEV	53,65	53,60	53,65	9,62%	49,00	53,80	52,64	3.095.644.718	58.812.626
KTSKR	86,15	86,10	86,15	1,95%	83,55	86,70	85,49	18.197.400	212.872
KUTPO	81,65	81,60	81,70	0,55%	81,05	81,80	81,39	3.549.741	43.613
KUVVA	157,70	157,70	157,80	0,83%	155,00	161,30	156,12	21.285.768	136.341
KUYAS	64,80	64,75	64,85	-0,61%	64,70	67,05	65,56	120.150.528	1.832.705
KZBGY	2,04	2,03	2,04	3,55%	1,95	2,07	2,01	49.482.534	24.643.097
KZGYO	19,65	19,65	19,66	1,92%	19,28	19,80	19,59	8.451.565	431.438
LIDER	54,30	54,30	54,40	4,52%	51,00	55,05	53,29	580.994.826	10.903.254
LIDFA	2,63	2,63	2,64	0,77%	2,59	2,64	2,61	7.042.920	2.696.425
LILAK	30,06	30,04	30,06	-0,79%	28,86	30,24	29,84	39.594.930	1.326.976
LINK	5,64	5,63	5,64	-2,25%	5,60	5,80	5,64	61.252.457	10.861.327
LKMNH	13,46	13,46	13,47	0,52%	13,14	13,47	13,28	8.758.036	659.314
LMKDC	24,10	24,08	24,10	-0,08%	23,72	24,20	23,98	41.549.887	1.732.493
LOGO	133,50	133,40	133,50	-0,82%	131,10	134,70	132,29	88.596.092	669.705
LRSHO	2,99	2,99	-	9,93%	2,72	2,99	2,92	114.840.432	39.285.130
LUKSK	88,75	88,80	88,95	0,34%	87,35	90,55	89,50	17.473.849	195.246
LXGYO	10,46	10,46	10,47	0,87%	10,20	10,51	10,37	34.476.695	3.326.135
LYDHO	181,40	181,10	181,30	1,06%	179,70	182,80	181,65	30.642.116	168.692
LYDYE	12.785,00	12.760,00	12.800,00	0,39%	12.587,50	13.080,00	12.738,23	5.273.628	414
MAALT	987,50	987,00	987,50	0,61%	973,00	988,00	983,06	11.467.420	11.665
MACKO	35,08	35,04	35,06	-0,45%	34,94	35,90	35,21	9.619.828	273.185
MAGEN	32,52	32,50	32,52	-2,17%	31,90	33,20	32,43	245.524.190	7.570.627
MAKIM	16,18	16,16	16,19	1,19%	15,90	16,23	16,07	4.219.124	262.557
MAKTK	9,57	9,56	9,57	1,16%	9,37	9,59	9,48	10.676.116	1.125.800
MANAS	30,92	30,92	30,96	-0,32%	30,88	31,32	31,04	120.774.565	3.890.840
MARBL	12,19	12,17	12,19	0,74%	12,05	12,21	12,13	5.870.856	484.155
MARKA	86,05	86,05	86,10	-0,41%	83,50	87,60	86,17	10.464.610	121.441
MARMR	2,45	2,44	2,45	-2,78%	2,40	2,51	2,44	140.393.538	57.659.741
MARTI	1,40	1,40	1,41	0,72%	1,38	1,42	1,40	21.229.820	15.189.129
MASFN	44,10	44,10	44,14	1,75%	43,20	44,58	43,97	384.829.062	8.751.648
MAVI	38,94	38,92	38,94	0,00%	38,46	39,08	38,75	77.417.190	1.998.118
MCARD	157,10	157,00	157,20	-0,82%	153,00	160,70	156,88	402.408.512	2.565.055
MEDTR	25,86	25,84	25,86	-0,54%	25,62	26,10	25,89	3.989.872	154.091
MEGAP	1,77	-	-	-1,12%	1,77	1,78	1,77	228.913	129.158
MEGMT	71,20	71,20	71,30	-1,45%	70,95	72,95	71,86	233.220.453	3.245.404
MEKAG	2,97	2,96	2,97	1,37%	2,90	2,97	2,94	10.188.712	3.469.434
MEPET	18,76	18,75	18,76	0,05%	18,52	18,99	18,67	1.748.313	93.663
MERCN	21,34	21,32	21,36	-1,11%	21,22	21,92	21,51	26.253.105	1.220.620
MERIT	16,20	16,18	16,20	2,27%	15,78	16,22	16,02	22.683.591	1.416.059
MERKO	1,39	1,38	1,39	1,46%	1,36	1,39	1,38	12.240.284	8.876.351
METEN	22,66	22,66	22,68	5,99%	21,38	22,70	21,96	724.129.382	32.971.083
METRO	8,24	8,24	8,26	5,64%	7,80	8,42	8,06	45.742.996	5.673.721
MEYSU	11,85	11,85	11,87	-1,99%	11,70	12,18	11,92	120.821.509	10.135.414
MGROS	582,50	582,00	582,50	-7,54%	575,50	603,00	581,99	3.110.614.787	5.344.802
MHRGY	3,34	3,33	3,34	0,60%	3,30	3,37	3,32	3.907.415	1.178.679
MIATK	30,42	30,42	30,44	2,42%	29,42	30,60	29,97	259.811.189	8.669.656
MMCAS	53,95	-	-	-0,09%	53,95	53,95	53,95	635.477	11.779
MNDRS	10,41	10,39	10,41	0,29%	10,26	10,44	10,35	9.100.277	878.874
MNDTR	5,13	5,12	5,13	0,20%	5,08	5,14	5,11	1.947.977	381.460
MOBTL	13,90	13,88	13,90	-1,28%	13,78	14,14	13,94	41.410.059	2.971.403
MOGAN	21,10	21,10	21,12	1,44%	20,00	21,30	20,86	172.112.366	8.251.202
MOPAS	27,62	27,62	27,66	1,25%	27,20	27,74	27,43	34.826.733	1.269.631
MPARK	428,00	428,00	428,25	1,18%	422,25	430,00	425,64	240.198.333	564.326
MRGYO	1,29	1,28	1,29	1,57%	1,26	1,29	1,28	14.977.545	11.728.131
MRSHL	1.733,00	1.733,00	1.734,00	-2,37%	1.733,00	1.840,00	1.786,26	57.319.142	32.089
MSGYO	6,06	6,06	6,07	0,17%	6,04	6,16	6,10	6.685.224	1.096.701
MTRKS	30,18	30,14	30,18	0,20%	29,40	30,64	30,17	28.876.992	957.229
MTRYO	8,96	8,92	8,95	-0,22%	8,80	9,00	8,90	786.380	88.397
MZHLD	5,23	5,22	5,23	-1,51%	5,20	5,32	5,23	1.220.595	233.256
NATEN	5,54	5,53	5,54	1,84%	5,41	5,56	5,49	17.630.266	3.210.481
NETAS	61,20	61,10	61,15	0,41%	60,15	61,95	60,62	8.482.600	139.922
NETCD	139,20	139,20	139,30	0,87%	136,20	142,60	139,58	418.349.886	2.997.153
NIBAS	3,54	3,53	3,54	2,31%	3,46	3,77	3,60	28.187.206	7.833.860
NTGAZ	10,33	10,32	10,33	-0,58%	10,23	10,39	10,29	16.116.804	1.567.044
NTHOL	44,98	44,96	45,00	3,59%	43,14	44,98	44,27	43.990.583	993.641
NUGYO	8,93	8,90	8,93	1,36%	8,78	8,95	8,86	4.137.700	467.231
NUHCM	218,30	218,00	218,30	-0,86%	216,50	222,30	217,84	7.336.403	33.678
OBAMS	4,84	4,84	4,85	1,68%	4,73	4,85	4,79	43.130.801	9.004.124
OBASE	40,98	40,96	41,00	-0,92%	40,56	41,66	40,82	10.677.592	261.599
ODAS	7,31	7,30	7,31	0,00%	7,17	7,37	7,25	132.922.252	18.325.396
ODINE	3.125,00	3.122,50	3.125,00	1,46%	3.015,00	3.145,00	3.071,73	479.721.525	156.173
OFSYM	61,35	61,30	61,35	1,49%	60,70	61,85	61,30	55.911.347	912.168
ONCSM	242,40	242,10	242,40	3,15%	233,50	249,40	242,26	104.222.323	430.215
ONRYT	57,95	57,90	57,95	0,00%	57,00	58,25	57,81	27.908.103	482.759
ORCAY	3,65	3,64	3,65	-0,54%	3,58	3,71	3,62	1.650.013	455.671
ORGE	95,90	95,90	95,95	-1,39%	95,55	97,80	96,38	35.251.513	365.751
ORMA	161,00	-	-	-3,01%	160,30	161,00	160,77	1.256.560	7.816
ORZAX	97,80	97,75	97,85	0,77%	96,45	99,80	98,10	502.357.716	5.120.706
OSMEN	7,95	7,94	7,96	2,19%	7,74	7,97	7,87	5.561.906	706.730
OSTIM	1,59	1,58	1,59	0,63%	1,56	1,59	1,58	4.082.728	2.588.025
OTKAR	310,25	310,25	310,75	6,52%	290,00	313,00	307,99	234.431.455	761.163
OTTO	171,20	171,00	171,20	-0,06%	170,00	173,00	171,29	15.262.139	89.102
OYAKC	21,04	21,04	21,06	0,96%	20,82	21,26	21,03	385.877.430	18.347.729
OYAYO	45,12	45,08	45,12	-0,97%	44,94	45,56	45,23	792.392	17.521
OYLUM	7,70	7,70	7,71	-2,16%	7,61	7,80	7,73	1.055.591	136.563
OYYAT	34,00	33,90	34,00	0,83%	33,48	34,00	33,75	2.656.432	78.701
OZATD	4.530,00	4.527,50	4.530,00	-0,44%	4.512,50	4.572,50	4.534,25	235.413.525	51.919
OZGYO	2,06	2,06	2,07	0,49%	2,02	2,07	2,04	23.298.824	11.423.656
OZKGY	12,53	12,53	12,54	-0,87%	12,45	12,70	12,51	19.870.635	1.587.873
OZRDN	29,10	28,98	29,10	-0,27%	28,46	29,26	28,94	3.402.542	117.581
OZSUB	42,32	42,28	42,32	0,38%	42,00	42,62	42,27	23.865.220	564.649
OZYSR	12,87	12,87	12,89	-0,62%	12,71	13,21	12,84	22.037.743	1.717.004
PAGYO	157,30	157,50	157,70	0,00%	155,10	158,70	157,64	3.420.007	21.695
PAHOL	1,30	1,30	1,31	-0,76%	1,30	1,31	1,31	42.455.268	32.515.645
PAMEL	78,60	78,50	78,60	-0,76%	78,25	79,25	78,80	7.509.016	95.293
PAPIL	12,01	12,01	12,03	4,62%	11,42	12,16	11,86	73.433.412	6.190.801
PARSN	71,40	71,30	71,40	1,28%	70,05	71,55	70,91	11.610.722	163.735
PASEU	150,60	150,40	150,60	-4,38%	144,90	155,20	151,36	913.034.297	6.032.168
PATEK	19,65	19,62	19,64	0,87%	19,35	19,80	19,52	83.569.232	4.281.238
PCILT	30,28	30,26	30,28	-2,20%	30,06	31,22	30,54	27.737.289	908.308
PEKGY	14,60	14,60	14,61	1,39%	14,36	14,84	14,66	1.118.623.152	76.330.900
PENGD	9,52	9,50	9,52	0,74%	9,33	9,52	9,41	7.225.109	767.734
PENTA	13,27	13,28	13,30	-1,70%	13,19	13,51	13,30	19.811.761	1.489.977
PETKM	18,59	18,58	18,59	0,76%	18,39	18,63	18,53	797.264.470	43.018.550
PETUN	11,04	11,03	11,04	0,64%	10,87	11,15	10,96	6.081.597	555.071
PGSUS	152,40	152,30	152,40	1,80%	149,30	152,50	150,87	703.444.284	4.662.555
PINSU	10,41	10,41	10,42	-0,10%	10,22	10,44	10,33	19.062.843	1.844.623
PKART	131,70	131,70	-	9,93%	117,00	131,70	126,43	67.978.983	537.697
PKENT	127,10	127,10	127,40	1,36%	124,00	127,40	126,26	10.972.303	86.900
PLTUR	20,60	20,56	20,60	0,19%	20,36	20,60	20,43	9.508.612	465.384
PNLSN	44,04	44,02	44,06	1,24%	43,30	44,62	44,10	16.858.315	382.279
PNSUT	10,19	10,18	10,19	1,49%	10,01	10,19	10,10	11.665.703	1.154.785
POLHO	22,32	22,28	22,34	1,45%	21,92	22,38	22,12	24.315.865	1.099.120
POLTK	4.292,50	4.295,00	4.300,00	-0,29%	4.270,00	4.317,50	4.286,42	6.819.695	1.591
PRDGS	7,43	7,42	7,43	-0,54%	7,35	7,63	7,45	37.902.701	5.088.223
PRKAB	33,36	33,34	33,40	0,48%	32,90	33,58	33,11	16.201.425	489.379
PRKME	19,02	19,00	19,02	1,66%	18,59	19,30	19,07	24.700.281	1.294.947
PRZMA	63,60	63,60	-	9,94%	56,20	63,60	61,26	193.283.673	3.155.063
PSDTC	152,80	152,80	153,10	-4,98%	152,50	169,00	158,13	100.217.030	633.763
PSGYO	3,51	3,50	3,51	2,93%	3,41	3,52	3,48	173.356.939	49.866.976
QNBFK	45,12	-	-	0,18%	45,12	45,12	45,12	285.113	6.319
QNBTR	182,10	-	-	-5,45%	182,10	195,70	183,71	2.384.224	12.978
QUAGR	3,25	3,24	3,25	2,20%	3,16	3,27	3,22	56.631.213	17.616.176
QUICK	78,45	78,45	78,50	2,42%	76,55	82,35	79,72	1.147.982.793	14.399.817
RALYH	232,50	232,20	232,50	-1,48%	230,80	239,40	234,56	182.369.286	777.481
RAYSG	160,70	160,70	160,90	0,88%	158,50	160,90	159,76	9.004.524	56.362
REEDR	6,01	6,00	6,01	0,84%	5,96	6,02	5,99	34.065.484	5.690.084
RGYAS	199,80	199,80	199,90	0,25%	199,20	201,40	200,26	126.044.418	629.411
RNPOL	2,26	-	-	-4,64%	2,26	2,38	2,31	2.187.761	949.047
RODRG	27,44	26,90	27,44	2,62%	26,78	27,80	27,42	3.327.653	121.357
RTALB	2,94	2,93	2,94	3,89%	2,81	3,05	2,96	86.753.345	29.309.542
RUBNS	30,12	30,08	30,12	-1,89%	29,44	31,06	30,28	43.526.372	1.437.271
RUZYE	8,55	8,55	8,56	2,76%	8,31	8,58	8,45	24.694.141	2.923.566
RYGYO	42,42	42,38	42,42	1,39%	40,90	43,06	42,14	142.115.016	3.372.586
RYSAS	24,58	24,54	24,58	-0,97%	24,46	24,96	24,66	34.061.610	1.381.072
SAFKR	20,46	20,42	20,46	-2,57%	20,20	21,12	20,58	24.967.722	1.213.045
SAHOL	88,95	88,90	88,95	1,54%	87,35	89,00	88,06	1.297.277.903	14.731.326
SAMAT	5,65	5,64	5,65	-2,08%	5,40	5,92	5,58	11.436.422	2.047.963
SANEL	64,00	63,50	64,50	-5,40%	62,00	66,45	64,03	21.920.260	342.330
SANFM	9,10	9,08	9,10	-0,44%	9,05	9,18	9,09	11.246.143	1.237.571
SANKO	18,94	18,94	19,00	0,48%	18,60	19,10	18,81	7.501.527	398.801
SARAE	74,35	74,35	74,40	0,47%	72,75	74,80	73,90	911.210.819	12.330.498
SARKY	25,54	25,54	25,56	2,82%	24,66	25,86	25,24	118.329.790	4.687.858
SASA	2,37	2,36	2,37	0,42%	2,32	2,37	2,35	3.193.781.427	1.361.330.277
SAYAS	60,20	60,05	60,20	1,86%	58,00	62,85	61,12	147.218.857	2.408.812
SDTTR	248,00	247,90	248,00	-1,00%	247,20	255,50	250,30	110.552.623	441.680
SEGMN	49,38	49,32	49,38	1,81%	48,16	50,00	48,78	14.797.425	303.329
SEGYO	3,90	3,89	3,90	0,78%	3,84	3,90	3,86	3.464.499	896.989
SEKFK	4,92	4,87	4,92	-0,61%	4,84	4,97	4,89	1.296.675	265.415
SEKUR	11,85	11,90	11,94	0,25%	11,50	12,40	12,04	35.324.857	2.933.549
SELEC	232,30	232,20	232,30	1,44%	224,50	233,70	229,63	442.510.456	1.927.035
SELVA	1,88	1,88	-	9,94%	1,69	1,88	1,84	188.599.167	102.564.904
SERNT	7,82	7,81	7,82	1,03%	7,70	7,94	7,78	7.624.151	980.192
SEYKM	4,70	4,69	4,70	0,00%	4,62	4,78	4,68	2.617.830	559.434
SILVR	2,35	2,32	2,35	6,82%	2,20	2,40	2,31	7.768.737	3.360.694
SISE	40,84	40,82	40,84	0,00%	39,98	40,84	40,41	1.205.904.420	29.841.649
SKBNK	6,06	6,05	6,06	0,66%	5,97	6,08	6,03	273.313.399	45.358.510
SKTAS	3,15	3,14	3,15	0,64%	3,12	3,16	3,14	17.525.366	5.584.062
SKYLP	269,00	268,75	269,00	-2,89%	266,50	277,75	269,66	8.479.321	31.445
SKYMD	14,21	14,21	14,24	0,71%	14,05	14,41	14,18	5.116.136	360.911
SMART	23,42	23,40	23,44	0,77%	22,76	23,48	23,05	11.911.597	516.701
SMRTG	10,69	10,68	10,69	0,00%	10,55	10,71	10,62	52.512.214	4.944.398
SMRVA	11,95	11,93	11,94	3,46%	11,33	11,98	11,71	90.534.437	7.732.607
SNGYO	3,20	3,19	3,20	0,95%	3,15	3,20	3,17	13.947.763	4.395.998
SNICA	3,32	3,31	3,32	2,79%	3,20	3,34	3,28	32.520.527	9.925.146
SNPAM	19,70	-	-	1,44%	19,42	19,70	19,69	268.307	13.630
SODSN	7,48	-	-	-0,66%	7,05	7,48	7,31	860.394	117.674
SOHOE	10,79	10,78	10,80	2,08%	10,48	10,86	10,64	73.978.667	6.955.429
SOKE	15,48	15,46	15,48	2,31%	15,13	15,48	15,30	12.109.923	791.624
SOKM	52,30	52,25	52,30	2,35%	49,12	52,45	50,92	253.833.946	4.984.673
SONME	136,10	136,10	-	9,94%	136,10	136,10	136,10	8.573.483	62.994
SRVGY	2,49	2,49	2,50	0,81%	2,47	2,51	2,49	8.934.751	3.593.657
SSAAT	38,32	38,32	38,34	-1,94%	37,92	38,96	38,30	124.445.942	3.249.467
SUMAS	286,00	-	-	-0,69%	280,00	286,00	282,67	430.794	1.524
SUNTK	47,46	47,42	47,46	7,86%	43,48	47,76	46,69	101.671.768	2.177.813
SURGY	48,04	48,04	48,08	1,22%	45,00	48,48	46,63	145.741.284	3.125.527
SUWEN	6,97	6,97	7,00	-0,57%	6,94	7,09	6,99	9.322.963	1.333.412
SVGYO	15,62	15,60	15,62	0,97%	15,35	16,14	15,73	200.799.273	12.768.964
TABGD	258,75	258,50	258,75	-0,19%	252,75	260,00	256,23	74.342.288	290.135
TARKM	454,75	454,75	455,00	-0,60%	450,50	458,00	453,70	24.513.174	54.030
TATEN	9,05	9,05	9,06	1,34%	8,84	9,23	9,04	125.463.894	13.886.902
TATGD	18,10	18,09	18,11	0,17%	17,98	18,45	18,18	17.837.906	981.277
TAVHL	281,00	281,00	281,25	2,37%	273,00	281,50	278,30	573.026.539	2.059.019
TBORG	133,60	133,50	133,60	0,45%	132,20	137,00	133,16	10.261.390	77.062
TCELL	103,40	103,30	103,40	0,29%	101,60	103,50	102,45	1.174.423.377	11.463.189
TCKRC	151,70	151,70	151,80	-1,30%	150,20	155,00	151,59	156.486.023	1.032.275
TDGYO	17,78	17,78	17,81	-3,84%	17,78	18,49	18,02	10.072.640	559.014
TEHOL	50,40	50,40	50,45	-0,59%	50,30	51,05	50,65	397.508.906	7.848.873
TEKTU	7,79	7,78	7,79	1,56%	7,64	7,99	7,79	26.364.555	3.385.597
TERA	175,60	175,50	175,60	0,92%	174,00	176,30	174,98	587.247.169	3.356.058
TEZOL	10,37	10,35	10,37	7,35%	9,62	10,44	10,03	122.578.655	12.223.360
TGSAS	178,80	178,10	178,80	0,11%	176,50	181,60	179,51	14.960.501	83.340
THYAO	309,25	309,00	309,25	2,74%	300,50	309,50	304,62	8.027.240.671	26.351.400
TKFEN	235,80	235,80	236,00	6,41%	223,50	238,40	231,70	1.332.650.706	5.751.734
TKNSA	16,12	16,12	16,13	1,77%	15,78	16,15	15,94	13.515.686	847.821
TLMAN	79,30	79,30	79,40	0,25%	78,20	80,00	78,99	3.765.598	47.674
TMPOL	473,00	472,75	473,75	-0,21%	466,25	478,00	471,51	47.289.077	100.293
TMSN	77,50	77,50	77,55	0,78%	76,50	77,50	77,08	19.144.498	248.364
TNZTP	27,60	27,60	27,64	-3,23%	27,50	28,40	27,71	31.298.736	1.129.522
TOASO	270,00	269,75	270,00	1,12%	262,75	270,25	266,40	601.466.840	2.257.774
TRALT	48,34	48,32	48,34	-1,10%	46,82	48,86	47,79	4.037.046.055	84.476.040
TRCAS	45,26	45,20	45,26	0,98%	44,86	46,00	45,48	16.750.376	368.309
TRENJ	94,90	94,85	94,95	-0,73%	93,10	96,10	94,51	56.180.060	594.407
TRGYO	91,25	91,20	91,25	-0,44%	91,00	92,20	91,43	41.332.320	452.047
TRHOL	1.943,00	1.942,00	1.943,00	-1,37%	1.922,00	1.968,00	1.937,14	38.070.686	19.653
TRILC	1,19	-	-	0,00%	1,19	1,19	1,19	2.402.586	2.018.980
TRMET	125,90	125,90	126,00	-2,25%	124,20	129,20	125,95	344.283.511	2.733.500
TSGYO	5,96	5,95	5,96	-0,67%	5,89	6,12	5,96	7.551.133	1.267.222
TSKB	10,95	10,94	10,95	0,74%	10,69	10,97	10,83	130.655.783	12.060.346
TSPOR	1,01	1,00	1,01	-0,98%	0,99	1,03	1,01	120.742.925	120.148.052
TTKOM	55,80	55,75	55,80	0,63%	55,10	56,15	55,68	1.217.412.081	21.865.015
TTRAK	407,50	407,25	407,75	0,56%	403,50	409,50	405,85	45.533.781	112.195
TUCLK	3,77	3,76	3,77	0,53%	3,72	3,77	3,74	11.059.055	2.960.635
TUKAS	2,01	2,00	2,01	0,50%	1,98	2,01	2,00	29.781.699	14.929.333
TUPRS	345,50	345,50	345,75	2,67%	337,50	349,25	344,59	5.813.455.731	16.870.693
TUREX	6,45	6,45	6,46	0,78%	6,37	6,46	6,42	36.901.655	5.752.170
TURGG	26,60	26,58	26,62	-0,82%	26,32	27,60	26,90	9.536.657	354.590
TURSG	6,29	6,28	6,29	0,32%	6,24	6,33	6,29	176.062.070	27.997.142
UCAYM	27,04	27,02	27,04	0,45%	26,52	27,38	26,91	74.483.438	2.767.497
UFUK	1.855,00	1.854,00	1.855,00	1,53%	1.827,00	1.950,00	1.895,55	43.366.287	22.878
ULAS	21,04	21,02	21,04	3,14%	20,02	21,08	20,48	1.848.951	90.291
ULKER	87,25	87,20	87,25	-0,63%	86,20	88,10	86,83	327.418.227	3.771.001
ULUFA	1,66	1,65	1,66	1,84%	1,63	1,66	1,64	10.445.791	6.366.087
ULUSE	287,50	287,25	287,75	0,79%	282,25	289,50	286,74	12.083.109	42.139
ULUUN	8,07	8,06	8,07	4,94%	7,71	8,16	7,95	49.795.768	6.260.888
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,00	10,98	11,00	1,48%	10,79	11,00	10,89	3.011.783	276.665
USAK	1,25	1,24	1,25	2,46%	1,21	1,25	1,23	26.774.084	21.859.996
VAKBN	30,06	30,04	30,06	3,37%	29,00	30,08	29,50	693.282.743	23.497.793
VAKFA	10,90	10,89	10,90	0,93%	10,75	10,90	10,81	30.882.638	2.856.128
VAKFN	1,20	1,19	1,20	0,84%	1,17	1,20	1,18	22.603.659	19.144.125
VAKKO	67,95	67,95	68,00	1,19%	66,65	69,00	67,85	6.274.377	92.475
VANGD	92,35	91,25	92,35	-0,22%	91,00	92,90	92,03	5.714.513	62.096
VBTYZ	31,60	31,60	31,66	2,33%	30,64	32,06	31,47	47.976.357	1.524.391
VERTU	36,44	36,46	36,52	-0,98%	36,10	37,04	36,41	6.151.433	168.956
VERUS	626,00	625,50	626,00	0,16%	620,00	631,50	625,27	32.162.040	51.437
VESBE	5,60	5,60	5,61	0,36%	5,55	5,61	5,58	10.812.022	1.937.522
VESTL	22,10	22,08	22,10	0,00%	21,76	22,18	21,93	54.550.203	2.487.598
VKFYO	22,56	22,56	22,80	0,00%	22,46	22,90	22,70	1.902.750	83.817
VKGYO	1,93	1,92	1,93	1,05%	1,91	1,93	1,92	7.062.836	3.678.014
VKING	22,18	22,10	22,18	0,54%	21,92	22,30	22,04	1.968.812	89.318
VRGYO	1,75	1,74	1,75	2,34%	1,70	1,75	1,72	9.053.941	5.256.748
VSNMD	49,46	49,44	49,46	-1,38%	49,10	50,95	49,49	35.568.300	718.661
YAPRK	11,63	11,64	11,65	2,65%	11,45	12,20	11,78	44.339.858	3.764.961
YATAS	32,48	32,48	32,50	0,56%	32,12	32,50	32,34	2.894.230	89.489
YAYLA	23,10	23,10	23,12	2,30%	22,22	23,22	22,91	11.185.999	488.224
YBTAS	16,30	-	-	9,40%	16,30	16,38	16,32	1.399.738	85.753
YEOTK	39,10	39,10	39,16	3,82%	37,86	39,20	38,46	206.980.710	5.382.169
YESIL	1,21	1,20	1,21	0,83%	1,19	1,21	1,20	11.338.289	9.449.701
YGGYO	238,00	237,90	238,20	-0,79%	235,40	239,90	238,25	5.651.862	23.722
YIGIT	21,04	21,02	21,04	0,38%	20,92	21,12	21,00	14.697.261	700.049
YKBNK	35,24	35,22	35,24	3,46%	34,00	35,28	34,67	3.711.542.683	106.957.721
YKSLN	2,82	2,81	2,82	1,44%	2,76	2,83	2,79	12.822.678	4.591.112
YONGA	48,50	-	-	-1,02%	48,50	48,50	48,50	334.699	6.901
YUNSA	9,12	9,12	9,13	2,01%	8,92	9,16	9,07	19.425.575	2.141.477
YYAPI	0,83	-	-	0,00%	0,83	0,83	0,83	985.212	1.187.003
YYLGD	10,57	10,56	10,57	-1,77%	10,50	10,79	10,60	59.789.451	5.643.191
ZEDUR	7,85	7,84	7,86	0,64%	7,76	7,90	7,82	4.617.560	590.661
ZERGY	8,90	8,89	8,90	0,91%	8,70	8,99	8,82	45.834.684	5.197.863
ZGYO	31,22	31,22	31,26	2,63%	29,26	32,00	30,49	63.268.904	2.075.112
ZOREN	2,27	2,26	2,27	0,44%	2,24	2,27	2,25	41.970.343	18.620.765
ZRGYO	19,39	19,37	19,39	2,54%	19,10	19,64	19,35	19.717.325	1.018.941

Midas’ın Kulakları

Tümünü Gör

Ağu 12, 2026 • 15 dakika once

WisdomTree temmuz ayında 1,3 milyar dolar net giriş sağladı, ABD varlıkları 100 milyar doları aştı

Ağu 12, 2026 • 15 dakika once

American Strategic Investment ikinci çeyrek bilançosunu açıkladı

Ağu 12, 2026 • 15 dakika once

Natera, Kupando Therapeutics'in Faz 1 klinik çalışmasında Latitude testi kullanacak

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya