Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,26	8,26	8,27	0,36%	8,19	8,33	8,26	30.947.204	3.745.932
A1YEN	2,76	2,75	2,76	-2,47%	2,73	2,84	2,78	68.238.834	24.564.859
AAGYO	12,73	12,73	12,74	0,08%	12,63	12,84	12,71	98.559.306	7.754.073
ACSEL	119,70	119,70	119,90	0,67%	119,00	122,30	121,09	16.144.816	133.334
ADEL	33,42	33,40	33,44	3,02%	32,34	33,64	33,18	111.488.041	3.360.298
ADESE	0,87	0,87	0,88	-1,14%	0,87	0,92	0,90	152.885.968	170.821.551
ADGYO	63,70	63,70	63,75	6,61%	59,60	65,20	62,86	130.648.472	2.078.393
AEFES	19,12	19,11	19,12	-1,49%	19,00	19,49	19,22	561.837.705	29.235.215
AFYON	12,35	12,34	12,36	-0,64%	12,31	12,53	12,43	11.428.745	919.713
AGESA	236,20	236,30	236,60	-0,46%	234,60	239,00	236,84	29.204.123	123.307
AGHOL	30,96	30,94	30,96	-0,77%	30,92	31,50	31,16	99.892.988	3.205.738
AGROT	2,74	2,74	2,75	7,45%	2,47	2,76	2,64	447.345.473	169.322.096
AGYO	7,27	7,28	7,29	0,00%	7,24	7,42	7,29	17.674.089	2.539.147
AHGAZ	33,42	33,42	33,44	0,18%	33,10	33,66	33,43	37.610.439	1.124.916
AHSGY	18,73	18,73	18,77	0,11%	18,71	19,11	18,93	17.684.527	933.992
AKBNK	69,30	69,25	69,30	-1,42%	69,10	71,75	70,49	7.829.935.979	111.074.640
AKCNS	242,20	242,20	242,50	-1,42%	241,30	245,50	243,14	29.401.538	120.927
AKENR	10,87	10,87	10,88	3,82%	10,47	10,95	10,69	166.304.425	15.554.996
AKFGY	2,62	2,62	2,63	1,55%	2,57	2,63	2,60	61.456.662	23.669.904
AKFIS	17,02	17,02	17,03	5,98%	16,00	17,13	16,68	335.348.661	20.105.289
AKFYE	22,62	22,60	22,64	-1,31%	22,54	23,30	22,96	116.976.510	5.094.890
AKGRT	6,22	6,22	6,23	-1,11%	6,21	6,34	6,28	60.114.310	9.567.317
AKHAN	41,24	41,14	41,22	1,18%	40,68	41,50	41,14	64.971.363	1.579.238
AKMGY	267,50	267,00	268,00	-0,93%	264,25	270,00	266,89	4.313.667	16.163
AKSA	11,30	11,30	11,31	-0,18%	11,27	11,45	11,36	127.939.611	11.262.947
AKSEN	81,70	81,75	81,80	-4,56%	81,50	86,70	83,74	704.577.319	8.413.449
AKSGY	9,89	9,88	9,90	-1,59%	9,83	10,05	9,93	54.396.220	5.476.813
AKSUE	44,36	44,34	44,38	-1,38%	43,22	45,48	43,90	72.806.180	1.658.652
AKYHO	2,25	2,24	2,25	-2,17%	2,22	2,30	2,25	1.355.899	602.057
ALARK	108,80	108,70	108,80	-3,80%	106,30	113,30	109,05	1.472.551.932	13.502.940
ALBRK	8,58	8,57	8,58	-0,81%	8,52	8,69	8,60	45.385.162	5.279.410
ALBTN	29,76	29,76	29,78	1,43%	29,34	31,36	30,28	1.177.550.054	38.889.093
ALCAR	702,00	701,00	702,00	0,00%	699,00	708,50	703,86	21.878.810	31.084
ALCTL	122,70	122,70	122,80	-3,23%	122,20	128,00	124,83	49.638.288	397.637
ALFAS	43,46	43,46	-	9,97%	41,80	43,46	43,13	46.605.948	1.080.651
ALGYO	3,61	3,61	3,62	-2,17%	3,60	3,72	3,65	50.255.897	13.757.468
ALKA	8,14	8,14	8,15	0,99%	8,09	8,19	8,15	11.929.608	1.463.660
ALKIM	15,72	15,69	15,72	-2,12%	15,61	15,94	15,76	28.184.694	1.788.514
ALKLC	429,50	429,25	429,50	1,06%	425,00	436,00	430,68	245.028.205	568.928
ALTINS1	74,86	74,86	74,87	-0,58%	74,44	75,50	74,89	1.023.444.551	13.665.668
ALTNY	18,46	18,46	18,47	7,83%	17,58	18,72	18,28	1.213.567.808	66.402.021
ALVES	1,84	1,84	1,85	0,55%	1,79	1,89	1,84	243.385.018	132.463.064
ANELE	145,00	145,00	145,60	0,14%	140,60	147,00	141,68	837.732.992	5.912.934
ANGEN	9,28	9,28	9,29	0,11%	9,25	9,43	9,35	22.524.216	2.409.396
ANHYT	104,60	104,50	104,60	-0,38%	103,90	106,20	105,19	74.665.295	709.799
ANSGR	28,50	28,48	28,52	0,00%	28,36	28,88	28,58	45.617.369	1.595.899
ARASE	121,60	121,60	121,70	0,66%	118,70	122,60	120,81	28.133.404	232.882
ARCLK	92,90	92,90	93,00	0,54%	92,45	93,15	92,79	79.438.264	856.128
ARDYZ	95,00	94,90	95,00	3,37%	90,90	97,00	94,31	471.524.235	4.999.876
ARENA	20,90	20,86	20,90	-1,60%	20,66	21,54	21,15	14.738.439	696.932
ARFYE	21,20	21,16	21,20	1,15%	20,90	21,46	21,15	94.088.367	4.448.010
ARMGD	202,80	202,50	202,80	1,15%	201,10	208,00	203,73	138.155.470	678.136
ARSAN	3,71	3,71	3,72	-2,62%	3,70	3,92	3,79	161.392.107	42.641.178
ARTMS	36,42	36,40	36,42	0,94%	35,88	36,58	36,25	27.376.657	755.152
ARZUM	1,69	1,69	1,70	-1,74%	1,69	1,74	1,72	16.142.209	9.404.971
ASELS	398,00	398,00	398,25	-1,24%	394,25	408,75	399,97	8.242.464.942	20.607.481
ASGYO	11,12	11,11	11,12	0,36%	10,97	11,29	11,09	43.824.589	3.950.832
ASTOR	329,50	329,50	329,75	-0,60%	324,25	337,50	329,02	5.560.371.096	16.899.725
ASUZU	47,82	47,82	47,84	-0,13%	47,48	48,18	47,75	20.391.349	427.072
ATAGY	10,38	10,35	10,38	-0,95%	10,30	10,47	10,38	1.333.218	128.474
ATAKP	44,58	44,50	44,56	-1,07%	44,42	45,18	44,71	7.886.602	176.402
ATATP	319,50	319,50	319,75	3,57%	308,25	327,00	319,21	412.523.926	1.292.327
ATATR	15,43	15,42	15,43	-0,64%	15,04	15,74	15,42	436.829.619	28.333.064
ATEKS	112,00	-	-	2,66%	109,00	112,00	111,51	1.664.108	14.924
ATLAS	6,51	6,51	6,52	1,72%	6,43	6,57	6,50	3.304.002	507.969
ATSYH	124,00	-	-	-0,80%	124,00	125,00	124,87	5.717.532	45.788
AVGYO	17,12	17,10	17,14	3,63%	16,51	17,60	17,15	17.523.951	1.021.860
AVHOL	35,92	35,90	35,92	-2,97%	35,80	37,32	36,24	80.574.591	2.223.144
AVOD	4,07	4,07	4,08	3,30%	3,83	4,09	3,95	28.273.105	7.154.383
AVPGY	50,75	50,70	50,80	-1,07%	50,70	51,80	51,23	14.191.832	277.010
AVTUR	12,52	12,51	12,55	-2,64%	12,40	12,81	12,55	4.267.605	339.986
AYCES	445,00	444,75	445,50	-1,77%	442,00	457,50	451,07	28.111.658	62.322
AYDEM	26,80	26,80	26,84	-0,74%	26,40	27,68	27,14	141.980.719	5.231.257
AYEN	32,10	32,08	32,12	-1,65%	31,92	32,98	32,25	20.162.389	625.179
AYES	31,98	-	-	0,00%	31,50	31,98	31,98	14.112.447	441.302
AYGAZ	329,50	329,25	329,50	0,92%	323,75	332,50	327,01	377.986.755	1.176.176
AZTEK	4,11	4,10	4,12	0,24%	4,07	4,17	4,12	16.295.176	3.958.320
BAGFS	26,82	26,80	26,86	0,00%	26,52	27,08	26,84	55.968.846	2.163.530
BAHKM	124,40	124,30	124,50	0,08%	124,30	128,80	126,27	86.318.371	683.625
BAKAB	42,18	42,16	42,20	-1,45%	42,00	43,22	42,59	15.203.808	357.005
BALAT	74,00	-	-	0,07%	72,05	74,00	73,74	645.034	8.747
BALSU	11,42	11,42	11,43	6,33%	10,81	11,59	11,30	843.176.156	74.649.628
BANVT	155,60	155,60	155,70	-1,02%	155,50	158,00	156,61	9.009.209	57.527
BARMA	10,15	-	-	-0,49%	10,00	10,15	10,01	11.544.091	1.153.046
BASCM	14,10	-	-	1,15%	14,10	14,15	14,14	1.971.120	139.397
BASGZ	43,84	43,82	43,88	-1,13%	43,76	44,74	44,15	8.436.300	191.076
BAYRK	4,54	4,53	4,54	-1,94%	4,52	4,73	4,60	44.194.253	9.601.137
BEGYO	3,55	3,54	3,55	-1,11%	3,54	3,63	3,57	14.211.313	3.977.211
BERA	13,23	13,23	13,24	-1,42%	13,21	13,61	13,37	58.467.061	4.372.972
BESLR	13,25	13,25	13,27	-5,15%	13,20	13,70	13,43	132.780.843	10.057.404
BESTE	33,36	33,36	33,40	0,24%	32,62	34,28	33,40	291.499.712	8.727.700
BETAE	97,15	97,15	97,25	-1,87%	96,30	99,90	98,25	1.371.848.587	13.963.211
BEYAZ	23,42	23,38	23,42	0,52%	23,20	23,70	23,49	11.504.131	489.761
BFREN	131,80	131,70	131,80	1,78%	129,50	133,60	132,00	35.125.362	266.107
BIENY	20,94	20,94	20,96	-2,79%	20,84	21,58	21,09	52.541.825	2.491.939
BIGCH	6,10	6,10	6,11	-0,49%	6,03	6,37	6,14	38.480.504	6.271.405
BIGEN	149,30	149,30	149,50	6,64%	136,30	149,90	144,52	161.898.369	1.120.284
BIGTK	324,00	323,75	324,00	-1,67%	322,50	332,25	327,10	58.530.057	178.939
BIMAS	408,25	408,25	408,50	-1,98%	403,50	419,75	410,41	2.698.538.480	6.575.204
BINBN	182,80	182,80	182,90	2,81%	177,80	186,00	182,26	60.803.959	333.605
BINHO	11,03	11,03	11,04	6,26%	10,52	11,15	10,89	492.470.438	45.242.002
BIOEN	18,97	18,96	18,99	1,66%	18,75	19,34	19,06	164.490.638	8.632.627
BIZIM	23,96	23,94	24,00	1,53%	23,54	24,50	23,84	9.214.253	386.458
BJKAS	2,68	2,68	-	9,84%	2,56	2,68	2,66	616.240.839	231.492.783
BLCYT	20,12	20,10	20,14	3,60%	19,45	20,40	20,00	38.490.170	1.924.315
BLUME	40,30	40,26	40,28	-0,25%	40,06	40,64	40,31	57.219.238	1.419.493
BMSCH	12,04	12,04	12,06	-0,99%	12,00	12,33	12,13	9.458.566	779.907
BMSTL	45,32	45,30	45,34	-2,96%	45,20	48,00	46,59	139.623.753	2.997.022
BNTAS	6,51	6,50	6,51	3,01%	6,30	6,66	6,51	52.333.637	8.045.696
BOBET	20,48	20,46	20,50	3,23%	19,80	20,60	20,27	162.797.082	8.029.666
BORLS	5,04	5,04	-	9,80%	4,73	5,04	4,97	36.967.085	7.436.509
BORSK	6,23	6,22	6,23	-0,48%	6,20	6,38	6,29	27.170.479	4.319.961
BOSSA	6,62	6,61	6,62	-1,49%	6,60	6,73	6,67	6.406.496	960.414
BRISA	79,05	79,00	79,10	-0,38%	78,75	85,00	79,64	14.649.973	183.945
BRKO	12,50	-	-	-3,47%	12,50	12,79	12,57	2.169.247	172.552
BRKSN	7,84	7,79	7,83	1,03%	7,61	7,87	7,76	1.981.929	255.543
BRKVY	78,50	78,30	78,50	1,62%	77,20	81,75	79,53	51.257.730	644.489
BRLSM	15,75	15,70	15,73	0,77%	15,58	15,84	15,72	28.919.403	1.839.293
BRMEN	16,00	-	-	0,13%	15,82	16,00	15,96	689.148	43.188
BRSAN	697,00	697,00	697,50	2,65%	673,00	706,50	691,83	2.258.099.135	3.263.948
BRYAT	1.711,00	1.711,00	1.713,00	-0,64%	1.705,00	1.743,00	1.719,34	94.819.702	55.149
BSOKE	33,34	33,34	33,38	0,06%	33,30	34,56	33,91	145.009.523	4.276.770
BTCIM	4,68	4,67	4,68	-2,70%	4,67	4,82	4,75	141.351.358	29.789.979
BUCIM	5,20	5,19	5,20	2,56%	5,09	5,35	5,22	44.556.607	8.543.558
BULGS	33,04	33,04	33,06	-0,24%	32,78	33,40	33,10	46.740.682	1.412.183
BURCE	36,04	36,00	36,08	0,67%	35,68	36,80	36,10	33.885.031	938.580
BURVA	787,50	784,00	787,50	-1,07%	776,50	796,00	787,73	9.417.354	11.955
BVSAN	104,00	103,70	103,90	0,58%	102,80	104,60	103,82	37.048.977	356.851
BYDNR	38,78	38,82	38,88	-0,05%	38,42	39,16	38,82	10.368.895	267.104
CANTE	1,21	1,20	1,21	-1,63%	1,20	1,23	1,21	195.381.991	161.039.312
CASA	69,80	-	-	0,14%	69,70	69,80	69,75	220.536	3.162
CATES	60,05	60,05	-	9,98%	54,45	60,05	57,91	192.454.475	3.323.529
CCOLA	81,45	81,45	81,50	-0,67%	81,15	82,90	81,84	247.897.018	3.029.183
CELHA	26,52	26,52	26,54	1,69%	25,52	26,90	26,46	71.588.805	2.705.970
CEMAS	4,15	4,14	4,15	1,72%	4,09	4,17	4,13	43.362.081	10.497.924
CEMTS	8,89	8,87	8,89	-0,89%	8,84	9,06	8,98	7.548.149	840.982
CEMZY	15,91	15,92	15,93	-1,49%	15,50	16,47	15,85	1.028.668.010	64.889.963
CEOEM	24,90	24,90	24,94	-1,50%	24,56	25,48	24,98	25.531.873	1.022.066
CGCAM	37,44	37,40	37,44	3,65%	36,10	38,00	37,13	87.914.438	2.368.096
CIMSA	44,96	44,96	44,98	-1,53%	44,80	46,10	45,46	224.903.379	4.947.703
CITAS	98,05	98,05	-	9,98%	98,05	98,05	98,05	383.963.310	3.915.995
CLEBI	1.510,00	1.509,00	1.510,00	-2,27%	1.479,00	1.586,00	1.532,61	39.374.150	25.691
CMBTN	1.565,00	1.563,00	1.565,00	0,32%	1.557,00	1.574,00	1.565,01	16.238.528	10.376
CMENT	268,00	-	-	-1,11%	268,00	271,00	270,54	979.903	3.622
CONSE	2,22	2,22	2,23	-2,20%	2,22	2,28	2,25	22.303.186	9.920.584
COSMO	114,50	113,60	114,50	0,53%	110,40	115,50	112,85	4.545.958	40.284
CRDFA	27,32	27,00	27,32	3,09%	26,02	27,60	26,87	24.628.802	916.729
CRFSA	280,75	280,75	-	9,99%	252,00	280,75	271,31	959.164.495	3.535.352
CUSAN	24,54	24,50	24,54	-1,76%	24,42	25,00	24,74	24.758.115	1.000.693
CVKMD	16,46	16,45	16,47	0,00%	16,26	16,92	16,56	523.111.826	31.584.113
CWENE	37,26	37,24	37,26	0,70%	36,90	37,80	37,30	2.055.866.852	55.115.792
DAGI	10,22	10,21	10,22	0,29%	9,80	10,37	10,25	64.060.765	6.249.738
DAPGM	8,52	8,51	8,52	-0,35%	8,47	8,64	8,58	525.998.525	61.301.300
DARDL	1,69	1,68	1,69	-1,74%	1,65	1,71	1,68	45.126.101	26.868.513
DCTTR	7,29	7,28	7,29	-1,09%	7,20	7,44	7,29	70.120.432	9.617.329
DENGE	2,28	2,28	2,29	-0,44%	2,27	2,34	2,30	29.313.678	12.740.498
DERHL	2,28	2,28	2,29	1,33%	2,24	2,30	2,27	35.866.218	15.805.230
DERIM	38,38	38,40	38,76	5,09%	36,46	39,00	37,93	32.056.817	845.092
DESA	9,81	9,79	9,81	0,93%	9,47	10,09	9,75	57.198.326	5.865.743
DESPC	39,98	39,94	39,98	-1,33%	39,72	40,74	40,10	11.116.169	277.181
DEVA	88,70	88,60	88,70	4,11%	84,35	90,80	88,21	163.695.747	1.855.823
DGATE	100,70	100,60	100,80	-1,27%	100,50	102,90	101,49	10.741.017	105.832
DGGYO	34,40	34,24	34,40	-2,93%	33,92	35,50	34,43	4.438.190	128.916
DGNMO	8,50	8,50	8,51	-2,30%	8,49	8,84	8,64	23.098.175	2.674.179
DIRIT	27,40	-	-	-2,14%	27,40	27,40	27,40	424.700	15.500
DITAS	24,00	24,00	24,02	-3,61%	23,60	25,18	24,22	39.419.789	1.627.285
DMLKTG	6,75	6,74	6,75	-0,88%	6,55	6,82	6,70	65.924.729	9.847.485
DMRGD	11,12	11,12	11,13	0,82%	10,83	11,30	11,10	154.018.044	13.880.374
DMSAS	8,85	8,86	8,87	-1,67%	8,81	9,05	8,90	11.902.043	1.337.282
DNISI	4,82	4,82	-	9,79%	4,44	4,82	4,76	39.250.567	8.252.001
DOAS	171,80	171,90	172,00	1,54%	170,50	178,50	173,06	204.297.977	1.180.534
DOCO	11.380,00	11.365,00	11.380,00	-1,13%	11.362,50	11.655,00	11.505,71	30.927.343	2.688
DOFER	30,06	30,02	30,06	1,62%	29,82	30,60	30,17	15.292.694	506.831
DOFRB	129,90	129,80	129,90	-0,08%	128,60	132,60	130,53	351.630.422	2.693.783
DOGUB	76,95	76,55	76,95	0,59%	73,50	78,00	75,33	22.016.332	292.275
DOHOL	21,20	21,20	21,22	0,19%	20,96	21,40	21,21	127.701.035	6.020.467
DOKTA	24,48	24,48	24,52	-2,55%	23,80	26,70	25,12	106.143.721	4.224.791
DSTKF	2.088,00	2.088,00	2.089,00	-0,10%	2.069,00	2.117,00	2.088,10	790.492.281	378.570
DUNYH	151,30	151,30	151,50	0,27%	150,20	153,00	151,79	40.273.422	265.316
DURDO	4,92	4,92	4,93	-3,91%	4,91	5,16	4,96	16.870.449	3.398.234
DURKN	21,02	20,96	21,02	-2,32%	20,90	21,90	21,27	21.885.620	1.028.771
DYOBY	13,56	13,55	13,56	-0,37%	13,55	13,98	13,75	34.426.996	2.504.654
DZGYO	7,10	7,10	7,11	0,28%	7,02	7,14	7,10	5.503.618	775.680
EBEBK	81,50	81,50	81,55	1,18%	80,65	83,30	81,83	35.032.665	428.137
ECILC	75,65	75,65	75,70	-0,72%	75,30	77,00	75,98	156.525.039	2.060.151
ECOGR	37,08	37,04	37,08	0,00%	36,86	37,56	37,16	171.192.249	4.606.529
ECZYT	320,00	319,75	320,00	0,00%	316,00	322,25	319,49	66.080.660	206.832
EDATA	20,86	20,86	20,88	-0,67%	20,58	21,32	20,82	28.808.982	1.383.753
EDIP	34,12	34,12	34,16	-2,01%	34,06	35,18	34,50	34.696.523	1.005.767
EFOR	19,23	19,22	19,23	-3,37%	19,07	21,84	20,32	3.716.209.995	182.885.235
EGEEN	5.125,00	5.125,00	5.127,50	-2,84%	5.120,00	5.260,00	5.165,44	78.850.498	15.265
EGEGY	30,36	30,32	30,36	4,33%	28,80	30,90	29,81	81.901.238	2.747.198
EGEPO	17,03	17,02	17,05	-2,46%	16,96	17,90	17,24	46.891.229	2.719.242
EGGUB	103,30	103,10	103,30	0,10%	100,50	104,40	102,06	80.020.054	784.071
EGPRO	37,10	37,08	37,12	4,98%	36,02	38,00	36,88	90.505.748	2.453.931
EGSER	2,95	2,94	2,95	-1,34%	2,94	3,01	2,98	3.386.635	1.136.771
EKDMR	47,50	47,48	47,52	1,89%	46,54	48,16	47,37	260.879.972	5.507.745
EKGYO	19,28	19,28	19,29	-0,67%	19,15	19,62	19,37	1.631.001.272	84.195.485
EKIM	18,96	18,96	18,98	1,12%	18,40	19,99	19,27	578.168.474	29.999.181
EKIZ	60,95	-	-	1,58%	60,00	60,95	60,08	414.035	6.892
EKOS	5,43	5,43	5,44	-1,09%	5,38	5,60	5,47	45.253.951	8.267.469
EKSUN	6,42	6,41	6,42	3,05%	6,30	6,56	6,43	46.549.456	7.243.029
ELITE	27,66	27,64	27,68	-6,24%	27,50	28,84	27,95	101.337.487	3.625.905
EMKEL	15,81	15,80	15,81	-3,71%	15,74	16,55	16,08	91.612.534	5.699.075
EMNIS	159,50	-	-	0,50%	159,00	160,00	159,46	122.463	768
EMPAE	72,80	72,80	72,85	0,14%	72,50	74,00	73,07	345.480.932	4.727.951
ENDAE	18,21	18,21	18,22	-3,70%	18,01	18,95	18,32	113.299.656	6.183.983
ENERY	8,78	8,78	8,79	-0,34%	8,72	8,92	8,80	125.524.528	14.258.330
ENJSA	108,70	108,60	108,70	-2,07%	108,00	112,40	109,98	245.189.455	2.229.316
ENKAI	82,55	82,55	82,60	-0,66%	82,15	84,15	83,04	821.219.977	9.889.884
ENPRA	59,50	-	-	9,98%	59,45	59,50	59,49	5.988.962	100.671
ENSRI	5,11	5,10	5,11	-0,39%	5,08	5,18	5,14	59.691.351	11.620.035
ENTRA	4,58	4,57	4,58	0,00%	4,56	4,66	4,60	72.255.942	15.694.443
EPLAS	6,14	6,13	6,14	6,97%	5,91	6,27	6,11	54.024.504	8.837.610
ERBOS	152,30	151,70	152,30	-0,91%	150,90	155,40	152,74	7.083.101	46.374
ERCB	46,28	46,26	46,28	0,74%	46,00	46,64	46,28	15.513.431	335.241
EREGL	37,62	37,62	37,64	-0,37%	37,22	38,46	37,78	6.709.670.901	177.599.995
ERSU	26,30	26,28	26,30	3,54%	25,10	26,48	25,99	17.387.210	668.926
ESCAR	46,84	46,84	46,88	-1,51%	46,82	48,12	47,36	45.594.711	962.791
ESCOM	5,76	5,75	5,76	-1,71%	5,73	5,90	5,82	110.024.743	18.895.006
ESEN	3,64	3,63	3,64	1,39%	3,59	3,73	3,67	141.408.030	38.567.302
ETILR	6,10	6,09	6,10	0,33%	6,01	6,25	6,12	37.187.817	6.074.366
ETYAT	14,89	14,83	14,89	-5,76%	14,22	15,98	14,91	20.297.505	1.361.504
EUHOL	11,28	-	-	0,71%	11,00	11,28	11,03	2.890.934	262.035
EUKYO	13,25	13,21	13,38	0,38%	12,91	13,50	13,27	17.443.591	1.315.014
EUPWR	93,60	93,60	93,65	0,81%	92,90	94,90	93,55	1.010.874.899	10.805.712
EUREN	3,83	3,83	3,84	0,52%	3,82	3,89	3,86	62.053.552	16.090.726
EUYO	5,00	4,99	5,00	0,00%	4,94	5,10	5,03	2.858.908	568.873
EYGYO	2,55	2,54	2,55	-1,16%	2,53	2,62	2,57	7.501.044	2.917.453
FADE	15,26	15,25	15,26	0,07%	15,21	15,43	15,31	30.348.312	1.982.273
FENER	3,15	3,15	3,16	1,61%	3,11	3,20	3,17	453.321.338	142.856.676
FLAP	10,38	10,37	10,38	1,17%	10,20	10,75	10,50	6.161.161	586.610
FMIZP	296,00	296,00	296,50	-1,17%	295,25	300,00	298,48	12.109.685	40.571
FONET	5,48	5,48	5,49	0,92%	5,38	5,57	5,48	93.636.901	17.092.407
FORMT	1,68	1,67	1,68	0,60%	1,66	1,69	1,67	26.047.314	15.561.486
FORTE	136,20	136,00	136,20	4,85%	128,30	138,90	134,23	305.184.371	2.273.596
FRIGO	2,29	2,29	2,30	0,00%	2,27	2,33	2,30	53.552.507	23.258.568
FRMPL	35,88	35,92	35,98	7,04%	34,06	36,28	35,40	118.612.089	3.351.100
FROTO	79,30	79,30	79,35	-0,06%	78,90	80,15	79,46	1.168.769.804	14.708.953
FZLGY	10,11	10,11	10,13	-2,13%	10,10	10,63	10,25	100.366.806	9.795.755
GARAN	129,20	129,20	129,30	-2,12%	128,90	133,40	131,31	3.554.528.334	27.070.850
GARFA	26,58	26,58	26,62	-1,04%	26,48	27,18	26,78	24.025.758	897.090
GATEG	278,00	-	-	-3,72%	278,00	285,00	278,83	979.248	3.512
GEDIK	6,52	6,52	6,53	-0,15%	6,41	6,59	6,51	152.087.883	23.371.044
GEDZA	28,16	28,10	28,16	0,79%	27,90	28,50	28,18	8.304.955	294.683
GENIL	12,15	12,15	12,16	9,07%	10,90	12,25	11,93	1.299.851.084	108.929.587
GENKM	10,37	10,36	10,37	-1,05%	10,30	10,58	10,42	66.169.770	6.352.750
GENTS	5,18	5,17	5,18	-1,15%	5,16	5,26	5,21	14.578.374	2.800.771
GEREL	40,84	40,82	40,86	-2,58%	40,42	43,70	41,15	205.975.933	5.005.921
GESAN	87,25	87,25	87,30	4,93%	83,00	87,50	85,09	1.080.037.771	12.693.429
GIPTA	81,20	81,05	81,20	4,98%	77,30	81,65	78,68	190.476.448	2.420.815
GLBMD	12,01	11,88	12,01	-1,15%	11,80	12,27	12,06	2.287.212	189.711
GLCVY	51,15	51,10	51,15	0,00%	50,50	51,65	51,07	25.130.311	492.115
GLRMK	171,30	171,30	171,40	-1,55%	170,80	175,50	173,29	451.341.490	2.604.480
GLRYH	3,14	3,14	3,15	-1,88%	3,12	3,20	3,16	16.762.476	5.307.621
GLYHO	16,92	16,91	16,93	-0,94%	16,85	17,26	17,02	24.077.991	1.414.531
GMTAS	45,24	45,24	45,26	-0,79%	44,50	46,68	45,30	153.928.183	3.398.113
GOKNR	19,28	19,27	19,28	-3,60%	19,25	19,96	19,41	139.293.322	7.178.332
GOLDA	12,70	12,69	12,70	9,29%	11,57	12,78	12,23	675.845.772	55.284.898
GOLTS	320,00	319,50	320,00	4,40%	307,00	327,75	320,49	141.303.747	440.900
GOODY	2,72	2,71	2,72	-1,81%	2,69	2,80	2,74	57.621.671	21.047.459
GOZDE	22,74	22,74	22,78	-0,18%	22,62	23,18	22,89	21.395.886	934.627
GRNYO	13,71	13,62	13,71	-0,58%	13,50	13,89	13,66	4.483.686	328.231
GRSEL	328,25	327,75	328,25	-0,08%	324,50	331,00	327,75	62.176.593	189.705
GRTHO	218,40	218,30	218,60	0,88%	216,10	221,10	218,71	74.089.268	338.754
GSDDE	13,92	13,92	13,94	3,73%	13,66	14,54	14,06	172.625.079	12.275.059
GSDHO	4,77	4,77	4,78	-3,44%	4,76	5,03	4,86	76.938.133	15.838.272
GSRAY	1,09	1,09	1,10	2,83%	1,07	1,12	1,11	448.688.529	405.817.259
GUBRF	451,75	451,50	452,00	-4,24%	450,00	482,00	466,28	1.791.514.792	3.842.140
GUNDG	1.842,00	1.842,00	1.843,00	-2,02%	1.790,00	1.890,00	1.831,49	95.000.938	51.871
GWIND	23,02	23,00	23,04	-0,69%	22,92	23,40	23,18	63.731.569	2.749.820
GZNMI	61,05	61,00	61,10	-3,25%	59,20	62,70	61,38	109.382.027	1.781.989
HALKB	33,86	33,86	33,88	-1,40%	33,64	34,78	34,01	1.069.549.424	31.450.972
HATEK	12,74	12,73	12,74	1,43%	12,39	12,84	12,59	18.448.808	1.465.335
HATSN	57,30	57,30	-	9,98%	53,45	57,30	56,95	220.088.383	3.864.610
HDFGS	2,51	2,51	2,52	0,00%	2,49	2,53	2,51	69.290.372	27.620.708
HEDEF	139,30	139,10	139,20	-5,88%	135,20	149,00	139,37	938.839.419	6.736.392
HEKTS	2,79	2,78	2,79	-1,06%	2,77	2,86	2,82	462.475.646	164.095.526
HKTM	13,89	13,89	13,90	-4,93%	13,87	16,07	15,53	543.199.851	34.977.608
HLGYO	4,26	4,26	4,27	0,24%	4,23	4,29	4,26	41.227.944	9.684.414
HOROZ	67,40	67,40	67,45	0,45%	67,05	68,90	67,82	134.583.003	1.984.574
HRKET	99,55	99,55	99,60	-3,07%	99,25	107,20	103,00	185.963.608	1.805.516
HTTBT	37,00	36,94	36,98	-0,16%	36,76	37,46	37,02	9.887.941	267.122
HUBVC	2,59	2,59	2,62	-2,26%	2,59	2,69	2,61	3.595.494	1.376.564
HUNER	3,73	3,73	3,74	-1,06%	3,70	3,81	3,75	59.318.391	15.800.496
HURGZ	8,38	8,37	8,39	7,30%	7,83	8,59	8,28	196.313.624	23.701.441
ICBCT	20,28	20,26	20,28	-1,74%	20,00	21,14	20,48	32.344.711	1.579.607
ICUGS	5,31	5,31	5,32	-0,75%	5,29	5,39	5,33	25.389.945	4.763.499
IDGYO	3,01	3,00	3,01	-1,31%	2,98	3,04	3,01	2.990.770	992.393
IEYHO	188,80	188,70	188,80	3,00%	183,90	189,50	187,49	251.455.695	1.341.146
IHAAS	59,00	59,00	59,10	1,46%	57,40	59,75	58,87	45.883.164	779.431
IHEVA	1,99	1,98	1,99	0,00%	1,97	1,99	1,98	911.984	460.758
IHGZT	1,19	1,18	1,19	0,85%	1,18	1,20	1,19	7.995.701	6.727.085
IHLAS	1,05	1,05	1,06	-0,94%	1,05	1,07	1,06	66.330.638	62.415.884
IHLGM	1,58	1,57	1,58	0,64%	1,57	1,60	1,59	18.980.326	11.977.431
IHYAY	1,24	1,24	1,26	0,00%	1,24	1,26	1,25	1.410.904	1.128.950
IMASM	2,37	2,37	2,38	-1,25%	2,36	2,43	2,40	42.248.595	17.611.402
INDES	11,44	11,43	11,44	0,44%	11,25	11,67	11,53	168.376.327	14.602.825
INFO	6,72	6,71	6,72	-2,47%	6,65	7,05	6,77	108.452.489	16.029.864
INGRM	387,50	387,25	387,50	0,13%	386,50	397,00	392,51	10.646.154	27.123
INTEK	244,80	-	-	-2,76%	244,80	250,50	245,21	1.984.245	8.092
INTEM	253,75	253,25	253,75	-0,68%	253,25	259,50	255,69	7.635.399	29.862
INVEO	6,98	6,97	6,98	-0,99%	6,96	7,08	7,01	26.738.520	3.815.157
INVES	791,50	791,50	792,00	2,13%	775,00	793,50	783,30	30.442.797	38.865
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,75	-	-	-0,47%	73,45	73,75	73,62	529.468	7.192
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,36	12,36	12,37	-1,36%	12,33	12,70	12,50	5.755.454.979	460.611.082
ISDMR	53,10	53,05	53,10	-0,47%	52,65	54,40	53,48	50.198.168	938.671
ISFIN	20,00	20,00	20,02	-1,09%	19,95	20,30	20,12	20.992.058	1.043.478
ISGSY	17,20	17,18	17,20	3,24%	16,64	17,70	17,26	155.763.851	9.023.245
ISGYO	27,12	27,12	27,16	0,30%	26,76	27,38	27,16	40.765.185	1.500.830
ISKPL	8,27	8,25	8,26	7,12%	7,67	8,41	8,07	441.921.270	54.787.318
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,60	32,58	32,60	-1,03%	32,48	33,30	32,88	116.283.772	3.536.246
ISSEN	6,88	6,87	6,88	0,00%	6,85	6,95	6,90	4.495.112	651.722
ISVEA	73,00	73,00	-	9,94%	66,40	73,00	70,84	149.829.842	2.115.128
ISYAT	7,34	7,34	7,35	-0,14%	7,33	7,38	7,36	1.653.748	224.857
IZENR	8,44	8,44	8,45	0,48%	8,36	8,53	8,43	323.515.393	38.381.360
IZFAS	55,40	55,35	55,45	6,44%	52,30	57,25	54,92	290.176.306	5.283.833
IZINV	55,50	55,55	55,65	0,91%	55,00	55,85	55,44	11.593.487	209.117
IZMDC	12,83	12,82	12,84	-1,69%	12,66	13,25	12,92	87.319.857	6.758.210
JANTS	16,52	16,52	-	9,99%	16,26	16,52	16,50	51.004.878	3.090.839
KAPLM	421,50	421,50	422,00	0,12%	410,25	425,00	421,73	20.310.282	48.160
KARCL	115,70	115,70	-	9,98%	107,20	115,70	113,04	1.036.576.363	9.169.915
KAREL	9,41	9,40	9,41	0,53%	9,37	9,60	9,47	66.682.217	7.038.556
KARSN	9,40	9,40	9,41	0,64%	9,34	9,57	9,47	108.200.785	11.429.757
KARTN	172,00	171,90	172,10	-3,37%	169,80	183,50	177,78	90.220.060	507.497
KATMR	2,09	2,08	2,09	0,97%	2,07	2,12	2,09	161.335.747	77.135.320
KAYSE	3,84	3,83	3,84	0,52%	3,81	3,88	3,85	46.937.216	12.205.387
KBORU	21,58	21,58	21,60	-1,91%	21,44	22,36	21,78	83.919.553	3.853.685
KCAER	16,39	16,38	16,39	-1,56%	16,23	16,90	16,47	217.802.408	13.225.550
KCHOL	216,70	216,60	216,70	0,98%	211,60	216,70	214,61	4.435.140.713	20.665.707
KENT	355,00	-	-	-1,39%	355,00	359,50	358,97	406.356	1.132
KERVN	10,80	-	-	4,15%	10,50	10,80	10,64	6.912.020	649.880
KFEIN	8,28	8,27	8,29	-4,72%	8,13	8,60	8,31	84.454.444	10.166.771
KGYO	12,31	12,31	12,32	0,16%	11,20	12,75	12,15	314.355.638	25.873.186
KIMMR	13,81	13,80	13,81	-0,29%	13,69	13,97	13,82	12.377.983	895.530
KLGYO	4,51	4,51	4,52	0,00%	4,50	4,57	4,54	20.176.144	4.447.368
KLKIM	27,28	27,24	27,28	1,41%	26,52	27,92	27,41	96.531.248	3.521.831
KLMSN	29,18	29,14	29,18	-1,22%	29,04	29,70	29,44	11.648.476	395.614
KLNMA	8,91	-	-	-0,56%	8,91	8,96	8,95	814.960	91.040
KLRHO	65,70	65,65	65,70	-1,57%	65,00	67,20	65,83	132.659.625	2.015.195
KLSER	24,44	24,44	24,46	0,00%	24,36	24,84	24,53	20.109.112	819.917
KLSYN	16,16	16,15	16,17	2,28%	15,72	16,34	16,02	34.379.493	2.145.694
KLYPV	58,65	58,60	58,70	-0,34%	58,00	60,30	59,05	121.996.568	2.065.991
KMPUR	20,78	20,74	20,78	-1,05%	20,64	21,88	21,13	46.263.150	2.189.622
KNFRT	11,91	11,91	11,93	0,59%	11,39	12,08	11,71	51.987.202	4.438.800
KOCMT	5,03	5,02	5,03	-3,08%	4,96	5,30	5,13	209.341.768	40.824.245
KONKA	11,72	11,71	11,74	-1,35%	11,69	11,95	11,81	37.341.919	3.161.376
KONTR	3,86	-	-	-2,28%	3,86	3,90	3,89	8.666.239	2.230.417
KONYA	3.695,00	3.690,00	3.697,50	0,68%	3.672,50	3.720,00	3.689,87	30.600.070	8.293
KOPOL	5,67	5,67	5,68	1,07%	5,57	5,72	5,65	47.543.317	8.422.386
KORDS	89,20	89,20	89,25	-3,04%	88,85	94,75	91,55	259.001.847	2.829.169
KOTON	12,63	12,63	12,64	-0,32%	12,60	12,75	12,67	18.945.097	1.495.346
KRDMA	48,48	48,46	48,50	-0,08%	48,14	50,15	48,97	311.317.047	6.357.644
KRDMB	132,00	131,80	132,20	-5,78%	129,20	140,50	133,67	282.200.632	2.111.135
KRDMD	44,54	44,52	44,54	-2,71%	44,20	46,88	45,62	1.917.497.472	42.092.901
KRGYO	2,84	2,83	2,84	2,53%	2,72	2,85	2,81	28.353.849	10.082.079
KRONT	26,78	26,76	26,78	3,00%	25,70	27,00	26,54	23.009.580	866.895
KRPLS	10,67	10,66	10,67	0,85%	10,48	11,20	10,87	63.704.415	5.860.589
KRSTL	9,24	9,23	9,25	-1,39%	9,16	9,42	9,27	50.222.548	5.415.659
KRTEK	5,60	5,60	5,61	-2,78%	5,57	5,76	5,62	12.715.112	2.262.311
KRVGD	2,30	2,29	2,30	-1,29%	2,27	2,35	2,30	24.606.175	10.678.012
KSTUR	2.390,00	-	-	-0,62%	2.390,00	2.404,00	2.398,21	1.345.398	561
KTLEV	60,10	60,10	60,15	1,86%	57,60	60,85	59,74	3.664.039.440	61.338.076
KTSKR	83,00	82,95	83,00	-0,90%	82,35	84,60	83,55	25.541.624	305.704
KUTPO	80,65	80,60	80,70	-3,53%	79,60	82,50	80,69	28.994.402	359.351
KUVVA	191,40	190,00	191,20	-1,34%	184,50	195,00	189,48	43.572.230	229.959
KUYAS	62,60	62,65	62,70	-0,56%	61,55	63,20	62,20	134.819.673	2.167.574
KZBGY	2,00	1,99	2,00	-0,99%	1,98	2,09	2,03	39.118.493	19.282.517
KZGYO	19,39	19,39	19,41	-1,02%	19,33	19,65	19,52	13.655.563	699.531
LIDER	40,06	40,04	40,06	5,20%	36,32	40,08	38,29	1.624.945.922	42.440.283
LIDFA	2,69	2,68	2,69	0,37%	2,67	2,70	2,68	7.315.094	2.726.683
LILAK	28,88	28,90	28,94	-1,30%	28,74	29,42	29,06	52.505.131	1.806.917
LINK	5,59	5,58	5,59	-1,58%	5,40	5,71	5,63	69.145.006	12.273.494
LKMNH	13,69	13,68	13,71	0,37%	13,52	13,87	13,74	16.734.376	1.218.362
LMKDC	24,64	24,62	24,66	-3,45%	24,34	25,70	25,02	118.401.306	4.732.304
LOGO	136,10	136,00	136,10	-1,38%	135,50	138,50	136,72	40.977.853	299.722
LRSHO	2,64	2,63	2,64	-1,12%	2,62	2,69	2,65	52.340.965	19.725.456
LUKSK	87,80	87,55	87,75	0,29%	87,30	88,60	87,87	5.011.738	57.039
LXGYO	10,79	10,79	10,80	2,37%	10,40	10,93	10,69	77.996.520	7.295.994
LYDHO	173,00	172,80	173,00	0,29%	170,40	174,50	172,36	31.672.812	183.765
LYDYE	12.902,50	12.890,00	12.960,00	-1,05%	12.870,00	13.082,50	12.977,91	6.411.088	494
MAALT	1.004,00	1.002,00	1.004,00	-0,69%	997,00	1.025,00	1.010,69	26.160.757	25.884
MACKO	34,66	34,54	34,62	-5,40%	34,34	36,70	35,35	44.073.677	1.246.816
MAGEN	35,52	35,52	35,56	-0,39%	34,84	36,00	35,36	390.654.462	11.049.204
MAKIM	16,00	15,98	16,00	2,11%	15,60	16,25	15,97	21.641.359	1.354.962
MAKTK	9,72	9,72	9,73	-0,31%	9,68	9,89	9,78	14.668.975	1.499.889
MANAS	34,06	34,04	34,06	0,83%	33,90	34,52	34,15	454.315.441	13.305.195
MARBL	12,06	12,04	12,06	-0,74%	12,01	12,25	12,12	12.375.006	1.020.716
MARKA	85,20	85,20	85,40	1,37%	83,95	88,50	86,27	44.864.712	520.050
MARMR	2,48	2,47	2,48	0,81%	2,41	2,50	2,46	116.095.634	47.210.823
MARTI	1,38	1,38	1,39	-0,72%	1,38	1,42	1,40	29.673.886	21.243.280
MASFN	45,50	45,50	45,54	0,49%	45,18	46,68	45,82	791.995.487	17.286.755
MAVI	37,70	37,70	37,72	-1,10%	37,62	38,54	38,01	93.549.349	2.461.099
MCARD	172,80	172,80	173,00	5,69%	158,00	174,40	165,94	707.258.758	4.262.134
MEDTR	25,84	25,80	25,84	1,25%	25,50	26,22	25,87	5.297.520	204.789
MEGAP	1,76	-	-	-1,68%	1,76	1,77	1,77	889.646	503.038
MEGMT	53,25	-	53,25	-9,97%	53,25	57,25	54,06	157.590.428	2.915.290
MEKAG	2,90	2,89	2,90	0,35%	2,87	2,94	2,91	12.439.529	4.282.128
MEPET	20,00	19,99	20,00	-3,19%	19,40	20,96	20,00	6.202.909	310.193
MERCN	21,24	21,24	21,28	-4,75%	21,20	22,30	21,55	91.006.216	4.223.638
MERIT	15,71	15,71	15,72	-1,38%	15,65	16,00	15,78	44.200.848	2.800.933
MERKO	1,34	1,33	1,34	-0,74%	1,33	1,36	1,34	18.511.517	13.779.393
METEN	28,44	28,42	28,44	8,30%	26,30	28,88	28,45	2.759.228.593	97.000.596
METRO	8,73	8,71	8,73	-1,24%	8,60	8,98	8,79	43.520.888	4.951.101
MEYSU	11,86	11,85	11,86	4,04%	11,32	11,94	11,56	129.180.781	11.180.008
MGROS	563,50	563,00	563,50	-1,66%	559,50	578,00	569,13	1.580.990.461	2.777.922
MHRGY	3,34	3,33	3,34	0,00%	3,33	3,40	3,36	6.851.197	2.039.946
MIATK	30,40	30,38	30,40	-1,94%	30,22	31,18	30,74	280.690.644	9.132.590
MMCAS	55,90	-	-	-0,45%	53,40	55,90	53,55	1.145.160	21.386
MNDRS	10,92	10,91	10,93	-0,64%	10,84	11,10	10,92	16.985.132	1.555.926
MNDTR	5,08	5,07	5,09	1,20%	5,01	5,16	5,08	14.341.600	2.825.257
MOBTL	13,09	13,08	13,09	0,15%	13,02	13,58	13,25	49.230.738	3.714.753
MOGAN	21,08	21,04	21,08	3,64%	20,20	21,68	21,03	376.352.281	17.894.808
MOPAS	28,12	28,10	28,16	-1,75%	27,84	28,80	28,25	76.013.817	2.690.634
MPARK	440,00	439,75	440,00	-0,62%	437,75	445,50	442,32	183.844.986	415.642
MRGYO	1,33	1,32	1,33	3,91%	1,28	1,33	1,31	96.188.054	73.463.171
MRSHL	1.714,00	1.714,00	1.718,00	-0,35%	1.701,00	1.760,00	1.721,12	45.045.248	26.172
MSGYO	5,89	5,88	5,89	-0,34%	5,87	5,96	5,91	7.319.456	1.237.742
MTRKS	35,02	34,98	35,02	3,43%	33,82	35,22	34,54	43.968.762	1.272.868
MTRYO	9,61	9,57	9,61	5,14%	9,30	10,00	9,64	5.346.127	554.883
MZHLD	5,61	5,61	5,62	6,45%	5,28	5,77	5,54	7.677.000	1.385.268
NATEN	5,68	5,68	5,69	0,53%	5,68	5,90	5,78	59.702.724	10.334.505
NETAS	90,85	90,85	-	9,99%	85,55	90,85	89,69	500.186.040	5.576.749
NETCD	133,40	133,20	133,40	2,46%	129,00	133,90	131,31	417.789.064	3.181.656
NIBAS	3,44	3,43	3,44	1,18%	3,41	3,47	3,44	12.192.543	3.545.908
NTGAZ	10,85	10,85	10,87	0,37%	10,78	11,18	10,92	47.389.809	4.341.575
NTHOL	43,22	43,18	43,24	-2,08%	42,36	44,36	43,28	120.983.789	2.795.562
NUGYO	9,07	9,07	9,10	0,00%	9,00	9,40	9,19	17.317.733	1.885.043
NUHCM	214,60	214,50	214,60	-0,56%	214,40	216,30	215,07	6.254.738	29.082
OBAMS	5,05	5,04	5,05	-2,88%	5,03	5,23	5,12	142.181.316	27.794.993
OBASE	37,50	37,48	37,50	-0,21%	36,90	37,80	37,36	18.267.009	488.979
ODAS	7,23	7,23	7,24	-0,82%	7,09	7,36	7,24	226.701.272	31.307.793
ODINE	2.291,00	-	2.291,00	-9,98%	2.291,00	2.422,00	2.325,14	2.141.516.626	921.029
OFSYM	63,45	63,35	63,45	4,02%	62,20	64,00	62,93	102.288.649	1.625.400
ONCSM	255,75	255,75	-	9,91%	231,30	255,75	245,96	388.017.060	1.577.564
ONRYT	60,80	60,80	60,90	0,00%	59,65	62,55	61,05	64.951.067	1.063.968
ORCAY	3,53	3,52	3,53	-1,67%	3,51	3,60	3,56	2.240.840	630.192
ORGE	22,92	22,92	22,96	1,24%	22,18	24,56	23,63	273.870.155	11.590.726
ORMA	168,00	-	-	1,20%	168,00	168,00	168,00	454.776	2.707
ORZAX	100,30	100,10	100,30	-2,05%	98,00	101,50	99,76	781.243.204	7.831.401
OSMEN	8,21	8,21	8,23	-2,49%	8,19	8,60	8,35	30.490.831	3.653.960
OSTIM	1,57	1,56	1,57	-0,63%	1,55	1,59	1,58	9.014.501	5.716.562
OTKAR	316,25	316,25	316,50	-2,17%	315,50	330,50	323,31	127.112.231	393.156
OTTO	169,80	169,80	170,00	-2,53%	169,80	173,70	171,38	23.567.311	137.515
OYAKC	22,16	22,14	22,16	1,28%	21,86	22,54	22,24	500.546.668	22.512.080
OYAYO	43,46	43,26	43,44	-0,55%	42,02	43,68	43,02	2.557.141	59.442
OYLUM	7,38	7,38	7,40	1,10%	7,16	7,43	7,30	2.484.453	340.404
OYYAT	36,28	36,24	36,30	0,78%	36,00	36,62	36,29	6.531.772	179.997
OZATD	4.250,00	4.247,50	4.250,00	-2,41%	4.247,50	4.345,00	4.294,90	296.098.885	68.942
OZGYO	2,05	2,05	2,06	-0,97%	2,04	2,08	2,06	30.712.717	14.944.234
OZKGY	12,05	12,05	12,07	0,00%	11,85	12,11	12,02	134.931.276	11.229.917
OZRDN	28,42	28,50	28,80	1,50%	27,34	30,14	29,09	4.735.075	162.786
OZSUB	42,30	42,24	42,30	-1,58%	40,96	43,26	42,40	127.214.213	3.000.403
OZYSR	12,96	12,96	12,98	-1,67%	12,87	13,27	13,14	25.019.865	1.904.356
PAGYO	151,80	151,70	152,00	2,08%	149,30	155,90	153,69	12.150.863	79.062
PAHOL	1,31	1,31	1,32	-1,50%	1,31	1,34	1,32	119.802.699	90.454.755
PAMEL	77,50	77,50	77,55	-0,90%	77,30	78,40	77,83	15.240.317	195.816
PAPIL	12,01	12,01	12,02	-0,41%	11,79	12,23	11,96	78.334.176	6.548.728
PARSN	74,75	74,70	74,80	-0,53%	73,65	78,50	75,77	53.924.690	711.694
PASEU	194,30	194,20	194,30	4,46%	183,00	194,40	188,63	1.818.099.462	9.638.463
PATEK	18,97	18,97	18,98	-3,51%	18,70	19,14	19,00	194.693.599	10.245.280
PCILT	34,00	34,02	34,10	6,65%	31,50	34,86	33,16	167.490.001	5.051.348
PEKGY	15,15	15,15	15,16	-0,07%	15,08	15,34	15,17	1.110.947.420	76.546.674
PENGD	9,48	9,48	9,50	-1,56%	9,44	9,69	9,55	15.040.840	1.575.469
PENTA	13,08	13,08	13,10	0,08%	12,99	13,21	13,09	15.083.864	1.152.225
PETKM	20,58	20,58	20,60	2,29%	20,12	20,72	20,40	985.398.892	48.296.651
PETUN	11,35	11,34	11,36	1,16%	11,22	11,45	11,36	16.471.708	1.449.635
PGSUS	149,70	149,60	149,70	-0,27%	149,20	151,60	150,18	779.456.722	5.190.102
PINSU	10,39	10,38	10,40	0,10%	10,35	10,57	10,48	20.163.439	1.923.954
PKART	128,30	128,30	128,50	0,16%	127,10	131,20	129,24	27.027.587	209.135
PKENT	127,40	127,10	127,40	-0,08%	126,50	128,10	127,25	9.541.322	74.982
PLTUR	19,73	19,72	19,74	-0,85%	19,70	20,00	19,84	17.769.911	895.888
PNLSN	45,08	45,06	45,10	3,35%	43,04	45,36	44,43	44.286.392	996.743
PNSUT	10,48	10,47	10,49	0,87%	10,45	10,82	10,66	19.049.197	1.786.967
POLHO	22,70	22,70	22,72	0,35%	22,64	23,04	22,83	21.372.701	936.326
POLTK	4.550,00	4.547,50	4.550,00	1,00%	4.450,00	4.610,00	4.511,24	20.440.438	4.531
PRDGS	8,24	8,23	8,24	0,73%	8,09	8,37	8,23	37.301.143	4.534.666
PRKAB	32,08	32,08	32,10	-1,90%	31,68	32,98	32,40	13.673.871	422.083
PRKME	18,00	17,94	17,96	0,28%	17,75	18,20	17,93	32.005.803	1.785.210
PRZMA	90,40	90,40	90,50	7,24%	85,00	92,70	89,46	806.361.309	9.014.101
PSDTC	142,20	141,30	142,20	0,14%	139,90	143,50	141,55	21.590.411	152.529
PSGYO	3,43	3,42	3,43	0,00%	3,40	3,48	3,45	153.387.073	44.478.097
QNBFK	45,00	-	-	0,27%	44,98	45,00	45,00	316.121	7.025
QNBTR	193,00	-	-	1,47%	190,70	193,00	192,27	1.208.817	6.287
QUAGR	3,54	3,54	3,55	1,14%	3,44	3,64	3,57	232.631.462	65.251.367
QUICK	75,45	75,40	75,45	0,00%	74,20	76,00	75,14	317.521.958	4.225.569
RALYH	270,25	270,00	270,50	-1,19%	267,50	273,75	270,39	311.154.151	1.150.748
RAYSG	161,20	161,20	161,30	-1,16%	160,80	164,40	162,78	11.550.416	70.959
REEDR	6,00	5,99	6,00	-0,66%	5,97	6,09	6,03	63.798.137	10.575.157
RGYAS	205,20	205,10	205,30	0,29%	204,20	207,10	205,46	308.293.420	1.500.477
RNPOL	2,49	2,49	2,50	-2,35%	2,46	2,57	2,50	3.018.103	1.206.448
RODRG	23,98	23,96	23,98	-1,48%	23,98	24,84	24,22	3.372.306	139.238
RTALB	2,95	2,94	2,95	-1,01%	2,93	3,04	2,99	47.207.127	15.802.395
RUBNS	34,94	34,96	35,00	0,29%	34,16	37,50	35,72	174.124.329	4.874.128
RUZYE	9,26	9,26	9,27	3,46%	8,94	9,28	9,16	38.648.222	4.218.405
RYGYO	42,36	42,32	42,38	2,77%	41,18	42,44	41,88	40.537.760	967.906
RYSAS	22,48	22,46	22,48	1,44%	22,06	22,68	22,45	149.130.744	6.643.013
SAFKR	19,55	19,53	19,56	1,61%	19,10	19,70	19,47	59.879.743	3.076.299
SAHOL	90,10	90,10	90,15	-0,28%	89,75	91,30	90,69	2.670.549.815	29.447.421
SAMAT	5,52	5,50	5,52	3,76%	5,33	5,65	5,49	10.310.228	1.879.163
SANEL	58,30	58,30	-	10,00%	50,35	58,30	54,63	35.520.033	650.221
SANFM	10,06	10,05	10,06	4,79%	9,50	10,25	9,86	62.645.708	6.356.190
SANKO	18,63	18,65	18,68	-1,11%	18,51	18,92	18,75	5.582.490	297.665
SARAE	83,05	83,05	-	10,00%	75,60	83,05	79,98	3.512.436.524	43.915.642
SARKY	24,86	24,86	24,88	-6,05%	24,54	26,20	25,31	247.307.409	9.769.832
SASA	2,25	2,24	2,25	-0,88%	2,24	2,29	2,26	3.041.372.119	1.344.503.172
SAYAS	58,05	58,00	58,10	7,60%	53,90	58,25	56,27	166.029.717	2.950.618
SDTTR	259,00	259,00	259,25	2,98%	249,70	264,75	257,35	289.767.158	1.125.950
SEGMN	54,15	54,10	54,15	1,03%	51,30	54,50	52,97	71.135.146	1.342.864
SEGYO	3,68	3,67	3,68	0,00%	3,67	3,78	3,72	16.326.476	4.395.198
SEKFK	4,44	4,40	4,44	-1,77%	4,37	4,56	4,43	7.707.801	1.741.346
SEKUR	10,49	10,49	10,50	1,84%	9,78	10,56	10,31	21.025.040	2.038.570
SELEC	281,25	281,25	281,50	0,54%	272,25	287,50	276,62	1.657.757.230	5.992.896
SELVA	1,70	1,70	1,71	-1,73%	1,69	1,73	1,71	28.906.268	16.882.216
SERNT	7,68	7,67	7,68	0,13%	7,62	7,79	7,69	14.435.954	1.877.138
SEYKM	4,67	4,67	4,71	-1,27%	4,67	4,80	4,72	5.209.250	1.102.669
SILVR	2,24	2,24	2,25	-0,88%	2,23	2,28	2,25	1.354.808	603.021
SISE	39,96	39,94	39,96	2,88%	38,88	40,32	39,50	2.836.707.951	71.819.289
SKBNK	6,15	6,14	6,15	-0,49%	6,13	6,24	6,18	494.767.965	80.077.803
SKTAS	3,22	3,22	3,23	-3,88%	3,21	3,39	3,28	49.333.061	15.047.119
SKYLP	247,00	246,30	247,00	-1,59%	245,20	254,50	249,25	9.794.126	39.295
SKYMD	14,84	14,85	14,87	-1,07%	14,84	15,40	14,98	13.048.884	870.932
SMART	24,06	24,08	24,16	0,50%	23,92	24,38	24,10	16.097.250	668.080
SMRTG	9,93	9,92	9,93	0,81%	9,84	10,16	10,01	141.166.289	14.108.336
SMRVA	11,69	11,68	11,69	1,39%	11,38	12,09	11,71	126.549.065	10.805.256
SNGYO	3,16	3,15	3,16	-0,94%	3,14	3,23	3,17	32.377.423	10.213.122
SNICA	3,35	3,34	3,35	-4,29%	3,32	3,62	3,44	70.533.808	20.486.636
SNPAM	20,02	-	-	-2,15%	20,02	20,46	20,45	201.012	9.829
SODSN	7,61	-	-	-4,28%	7,61	7,61	7,61	881.588	115.846
SOHOE	10,98	10,97	10,98	2,52%	10,61	11,15	10,92	246.077.900	22.535.768
SOKE	14,19	14,18	14,19	-2,54%	14,12	14,67	14,29	33.809.770	2.366.694
SOKM	57,60	57,60	57,65	0,17%	56,60	58,75	57,36	209.232.601	3.647.889
SONME	151,00	150,40	151,00	-2,01%	148,60	157,00	151,62	5.072.131	33.453
SRVGY	2,52	2,51	2,52	0,40%	2,48	2,54	2,50	41.871.605	16.722.918
SSAAT	38,06	38,06	38,08	2,59%	37,10	38,90	38,14	340.341.936	8.922.856
SUMAS	275,00	-	-	1,85%	275,00	275,25	275,09	480.857	1.748
SUNTK	38,52	38,46	38,52	-7,18%	37,36	42,64	38,65	150.986.939	3.906.516
SURGY	34,56	34,54	34,58	-4,95%	34,48	37,20	35,11	285.366.519	8.126.784
SUWEN	6,28	6,27	6,28	-1,72%	6,27	6,46	6,35	9.900.353	1.559.641
SVGYO	17,99	17,98	17,99	4,11%	17,19	18,28	17,73	795.073.539	44.523.113
TABGD	252,50	252,00	252,50	-2,32%	250,00	260,75	253,26	73.014.085	288.300
TARKM	461,00	460,75	461,00	3,36%	446,00	477,50	465,34	109.222.181	234.715
TATEN	9,91	9,90	9,91	1,23%	9,31	10,69	10,03	1.161.806.556	115.861.756
TATGD	17,59	17,59	17,60	-3,56%	17,52	18,33	17,83	62.721.404	3.517.307
TAVHL	275,00	275,00	275,25	-2,22%	274,50	285,00	279,71	495.264.203	1.770.667
TBORG	156,70	156,50	156,70	5,38%	144,50	158,00	153,35	92.780.696	605.015
TCELL	102,70	102,70	102,80	-1,25%	102,20	105,10	103,61	1.858.728.650	17.939.302
TCKRC	167,00	167,00	167,10	2,45%	163,00	170,00	166,96	391.936.232	2.347.469
TDGYO	16,45	16,45	16,60	-1,08%	16,31	16,80	16,55	7.588.263	458.649
TEHOL	51,60	51,55	51,60	-0,48%	51,35	52,15	51,68	707.426.995	13.688.272
TEKTU	7,39	7,39	7,40	-0,14%	7,33	7,47	7,40	22.508.976	3.040.676
TERA	180,80	180,70	180,80	0,84%	179,40	181,00	180,00	1.526.755.713	8.481.924
TEZOL	9,85	9,84	9,85	-1,40%	9,83	10,00	9,92	37.140.624	3.743.709
TGSAS	212,60	212,60	212,90	9,70%	191,10	213,10	204,57	77.497.509	378.841
THYAO	301,50	301,50	301,75	0,08%	300,25	305,00	302,41	9.058.126.586	29.945.619
TKFEN	230,10	230,00	230,20	-0,39%	228,40	233,20	231,21	636.186.190	2.751.561
TKNKA	93,90	93,90	-	9,95%	93,90	93,90	93,90	11.491.294	122.378
TKNSA	20,34	20,30	20,32	4,15%	18,40	21,48	20,40	889.890.963	43.615.934
TLMAN	79,60	79,60	79,70	-0,31%	79,45	80,75	80,12	6.197.900	77.358
TMPOL	570,50	570,50	-	9,92%	535,00	570,50	564,74	217.647.385	385.392
TMSN	74,70	74,80	74,90	-2,92%	74,70	76,70	75,38	40.450.704	536.616
TNZTP	28,38	28,34	28,38	2,01%	27,74	28,66	28,26	95.974.311	3.395.844
TOASO	271,00	271,00	271,25	0,37%	269,50	276,75	272,89	659.248.867	2.415.847
TRALT	50,50	50,45	50,50	0,00%	50,00	51,45	50,72	3.298.498.131	65.038.315
TRCAS	46,58	46,58	46,64	-1,73%	45,68	47,30	46,39	76.860.120	1.656.789
TRENJ	102,60	102,50	102,70	5,88%	98,00	104,20	100,94	505.030.529	5.003.303
TRGYO	92,70	92,65	92,70	-1,85%	92,45	95,50	93,95	191.219.831	2.035.355
TRHOL	2.429,00	2.425,00	2.429,00	1,63%	2.356,00	2.435,00	2.398,72	129.451.727	53.967
TRILC	1,16	-	-	0,00%	1,16	1,16	1,16	3.151.138	2.716.498
TRMET	129,80	129,70	129,80	-0,99%	128,20	132,80	130,58	905.461.705	6.934.269
TSGYO	5,85	5,86	5,87	-2,01%	5,84	6,00	5,90	11.446.616	1.939.837
TSKB	10,90	10,90	10,91	-1,36%	10,89	11,15	10,99	125.000.088	11.370.072
TSPOR	1,11	1,11	1,12	1,83%	1,08	1,14	1,12	366.337.291	326.763.335
TTKOM	53,65	53,65	53,70	-0,83%	53,50	54,75	54,14	840.900.290	15.530.949
TTRAK	435,25	434,50	435,75	3,02%	423,00	439,75	431,14	61.952.847	143.696
TUCLK	3,88	3,88	3,89	-0,77%	3,86	3,95	3,90	17.414.999	4.467.216
TUKAS	2,01	2,00	2,01	0,50%	1,99	2,03	2,01	67.823.197	33.709.979
TUPRS	395,25	395,25	395,50	-0,06%	390,75	402,75	396,13	8.834.317.965	22.301.368
TUREX	6,90	6,89	6,90	-1,43%	6,86	7,08	6,94	110.008.443	15.853.007
TURGG	27,20	27,20	27,24	-1,95%	27,20	28,20	27,63	7.199.520	260.598
TURSG	6,35	6,34	6,35	0,16%	6,31	6,41	6,35	269.128.993	42.374.970
UCAYM	25,96	25,94	25,96	-2,19%	25,64	26,30	25,84	134.052.742	5.186.980
UFUK	1.830,00	1.827,00	1.831,00	1,33%	1.801,00	1.890,00	1.833,47	15.956.672	8.703
ULAS	22,40	22,36	22,40	1,08%	22,06	23,10	22,40	2.784.247	124.293
ULKER	92,60	92,60	92,65	-5,27%	92,05	97,80	94,25	884.735.445	9.387.388
ULUFA	1,72	1,71	1,72	-1,15%	1,70	1,75	1,72	35.563.776	20.669.068
ULUSE	279,00	278,75	279,00	-2,02%	276,25	290,00	281,26	62.144.179	220.950
ULUUN	8,55	8,55	8,56	1,79%	8,22	8,79	8,51	127.763.181	15.018.083
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,88	10,86	10,88	0,55%	10,82	10,96	10,89	4.748.302	436.149
USAK	1,26	1,25	1,26	0,80%	1,24	1,27	1,26	41.071.718	32.718.747
VAKBN	30,00	30,00	30,02	-3,23%	29,96	31,24	30,59	818.459.209	26.753.209
VAKFA	10,91	10,91	10,93	-0,82%	10,85	11,07	10,96	44.444.485	4.055.980
VAKFN	1,16	1,15	1,16	-0,85%	1,15	1,18	1,17	30.760.030	26.368.052
VAKKO	67,30	67,30	67,40	1,58%	66,10	68,25	67,16	212.300.914	3.466.364
VANGD	96,55	96,50	96,55	-2,23%	95,35	99,00	96,19	12.357.329	128.469
VBTYZ	36,20	36,16	36,20	8,19%	33,02	36,44	34,88	182.223.527	5.224.246
VERTU	36,48	36,46	36,48	0,22%	36,40	36,96	36,64	10.906.412	297.658
VERUS	671,50	671,00	671,50	1,74%	650,00	673,50	662,69	58.653.070	88.507
VESBE	5,29	5,28	5,29	-0,56%	5,29	5,38	5,33	34.788.396	6.524.119
VESTL	21,60	21,58	21,60	-0,18%	21,48	22,12	21,78	88.851.132	4.079.369
VEYAS	135,90	135,90	136,00	-0,07%	135,90	137,10	136,15	6.834.012.424	50.196.130
VKFYO	22,80	22,74	22,80	2,06%	21,90	23,10	22,33	5.210.970	233.397
VKGYO	1,88	1,87	1,88	-0,53%	1,86	1,90	1,88	23.277.761	12.380.302
VKING	21,92	21,92	21,96	-0,36%	21,90	22,26	22,03	4.318.005	195.968
VRGYO	1,79	1,78	1,79	1,13%	1,77	1,81	1,79	13.496.164	7.533.760
VSNMD	47,58	47,54	47,58	-0,04%	47,48	48,32	47,90	39.002.181	814.217
YAPRK	11,01	11,01	11,02	-0,18%	10,94	11,11	11,02	22.017.792	1.997.616
YATAS	32,18	32,16	32,20	-2,01%	32,08	33,88	32,97	83.267.384	2.525.752
YAYLA	22,76	22,74	22,78	-1,73%	22,70	23,44	22,90	9.497.275	414.701
YBTAS	14,60	-	-	0,00%	14,60	14,60	14,60	383.688	26.280
YEOTK	36,18	36,18	36,20	0,11%	35,76	37,80	36,69	632.980.914	17.254.666
YESIL	1,20	1,19	1,20	-0,83%	1,18	1,21	1,20	18.476.056	15.458.851
YGGYO	224,80	224,70	225,00	1,72%	221,10	226,00	223,55	21.972.920	98.292
YIGIT	20,78	20,78	20,80	-1,05%	20,74	21,16	20,93	27.385.733	1.308.292
YKBNK	34,76	34,74	34,76	-2,41%	34,64	35,96	35,32	4.879.445.941	138.161.375
YKSLN	2,86	2,85	2,86	-2,05%	2,84	2,92	2,88	25.557.791	8.871.876
YONGA	47,64	-	-	-0,75%	47,64	48,00	47,94	212.594	4.435
YUNSA	8,58	8,57	8,58	-2,17%	8,56	8,78	8,67	22.951.333	2.648.760
YYAPI	0,84	-	-	0,00%	0,84	0,84	0,84	1.352.334	1.609.921
YYLGD	10,28	10,27	10,29	0,69%	10,21	10,39	10,32	80.920.252	7.843.125
ZEDUR	7,71	7,71	7,72	-2,53%	7,66	7,80	7,72	15.026.752	1.946.619
ZERGY	9,06	9,05	9,06	0,33%	8,86	9,13	9,02	57.316.785	6.352.701
ZGYO	30,14	30,14	30,16	-0,33%	27,98	31,04	29,80	241.670.808	8.108.697
ZOREN	2,26	2,25	2,26	-0,44%	2,25	2,29	2,27	47.763.279	21.032.032
ZRGYO	19,71	19,71	19,73	1,13%	19,46	19,74	19,59	10.634.633	542.845

Midas’ın Kulakları

Tümünü Gör

Ağu 20, 2026 • 2 saat once

Claude'un Geliştiricisi Anthropic Halka Arz Olmaya Hazırlanıyor

Ağu 20, 2026 • 5 saat once

Dünyanın en büyük borçlusu kendi tahvilini geri almaya başladı

Ağu 20, 2026 • 6 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya