Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,12	10,12	10,13	2,74%	9,89	10,31	10,12	115.276.400	11.388.217
A1YEN	3,53	3,53	3,54	3,22%	3,43	3,64	3,57	118.185.955	33.148.569
AAGYO	17,84	17,84	17,85	0,96%	17,72	18,24	17,99	359.436.470	19.983.486
ACSEL	176,20	176,20	-	9,99%	161,90	176,20	172,38	170.836.870	991.058
ADEL	32,94	32,94	32,98	-0,48%	32,76	33,92	33,44	121.727.331	3.640.613
ADESE	1,03	1,03	1,04	-0,96%	1,03	1,07	1,05	144.031.363	137.826.287
ADGYO	55,85	55,80	55,85	-1,33%	55,30	58,15	56,75	60.137.270	1.059.607
AEFES	19,41	19,36	19,41	0,57%	19,23	19,75	19,47	712.033.486	36.567.865
AFYON	13,05	13,01	13,05	2,76%	12,75	13,29	13,06	35.052.600	2.683.120
AGESA	229,50	229,50	229,60	-0,48%	228,20	232,30	229,65	59.532.113	259.230
AGHOL	33,84	33,82	33,84	0,71%	33,42	34,78	34,14	146.642.767	4.295.215
AGROT	2,93	2,93	2,94	0,69%	2,92	3,01	2,97	103.176.741	34.723.021
AGYO	8,92	8,92	8,96	-2,19%	8,90	9,15	8,97	2.911.978	324.614
AHGAZ	32,52	32,50	32,52	-1,22%	32,34	33,42	32,82	137.679.153	4.194.910
AHSGY	22,52	22,50	22,52	5,63%	20,80	22,62	21,68	79.038.145	3.645.960
AKBNK	63,70	63,70	63,75	-0,47%	63,40	66,15	64,69	13.320.700.123	205.912.090
AKCNS	216,40	216,40	216,60	-4,08%	215,70	229,60	219,50	161.359.694	735.113
AKENR	13,48	13,48	-	9,95%	12,24	13,48	13,24	304.704.739	23.009.839
AKFGY	2,77	2,77	2,78	-0,36%	2,76	2,84	2,80	71.919.571	25.681.528
AKFIS	64,70	64,70	64,75	-1,90%	63,45	68,60	66,16	469.997.192	7.104.028
AKFYE	21,90	21,90	21,96	2,34%	21,58	22,28	21,97	125.668.355	5.719.513
AKGRT	7,28	7,27	7,28	1,39%	7,15	7,40	7,25	47.056.079	6.489.281
AKHAN	30,90	30,90	30,92	5,68%	29,50	31,82	30,78	380.470.296	12.360.066
AKMGY	260,00	260,00	260,50	1,07%	252,25	262,00	259,68	19.531.522	75.213
AKSA	10,47	10,46	10,47	0,48%	10,43	10,65	10,53	233.959.453	22.221.338
AKSEN	77,35	77,35	77,40	-3,31%	77,30	81,40	79,37	702.564.930	8.852.111
AKSGY	9,26	9,25	9,26	0,33%	8,90	9,35	9,21	61.506.083	6.680.278
AKSUE	36,16	36,14	36,16	-3,47%	36,10	38,48	37,02	46.824.067	1.264.994
AKYHO	2,75	2,74	2,75	1,10%	2,68	2,81	2,73	11.961.083	4.381.280
ALARK	96,05	96,05	96,30	0,00%	94,55	97,95	96,46	534.531.223	5.541.623
ALBRK	7,85	7,85	7,86	-1,13%	7,84	8,10	7,97	141.796.089	17.802.630
ALCAR	740,50	740,50	748,00	1,51%	733,00	764,50	752,62	24.117.752	32.045
ALCTL	135,50	134,80	135,50	2,65%	132,60	139,30	135,12	69.304.892	512.928
ALFAS	52,30	52,30	52,35	-2,70%	52,15	56,05	54,08	510.838.708	9.446.455
ALGYO	7,39	7,38	7,39	3,79%	7,05	7,53	7,28	574.086.429	78.812.262
ALKA	10,35	10,35	10,36	-1,05%	10,32	10,78	10,52	52.861.449	5.023.710
ALKIM	17,67	17,67	17,68	0,11%	17,64	18,06	17,86	32.027.963	1.793.702
ALKLC	321,25	321,25	323,00	-9,19%	320,75	365,25	335,47	440.344.447	1.312.627
ALTINS1	78,65	78,65	78,66	-2,14%	78,57	80,20	79,35	864.872.314	10.899.549
ALTNY	17,04	17,03	17,04	0,47%	16,90	17,46	17,18	571.358.347	33.250.001
ALVES	2,76	2,75	2,76	4,94%	2,65	2,83	2,76	384.425.362	139.437.767
ANELE	96,10	96,00	96,10	1,05%	85,60	99,05	89,71	1.732.912.914	19.709.791
ANGEN	11,21	11,20	11,21	0,99%	11,07	11,53	11,24	86.979.877	7.737.255
ANHYT	104,20	104,10	104,20	2,56%	102,40	104,80	103,56	141.926.909	1.370.447
ANSGR	27,40	27,40	27,48	-0,07%	27,16	29,70	27,50	157.429.505	5.724.536
ARASE	124,50	124,50	124,60	9,60%	115,80	124,90	123,86	192.787.100	1.556.447
ARCLK	104,00	104,00	104,10	0,29%	103,50	106,00	104,60	214.728.306	2.052.800
ARDYZ	64,50	64,40	64,50	8,77%	61,00	65,20	64,02	695.316.135	10.860.774
ARENA	30,26	30,26	-	9,96%	27,96	30,26	29,42	120.371.407	4.090.984
ARFYE	30,80	30,80	30,88	3,56%	29,86	31,16	30,78	153.059.241	4.972.984
ARMGD	126,20	125,30	126,20	-3,88%	124,20	137,50	130,04	149.530.501	1.149.847
ARSAN	3,42	3,42	3,43	0,59%	3,41	3,52	3,48	65.522.823	18.847.621
ARTMS	41,96	41,96	42,00	-2,96%	41,84	44,68	43,51	154.331.034	3.547.143
ARZUM	2,42	2,42	2,43	0,83%	2,41	2,47	2,44	36.933.309	15.120.262
ASELS	384,00	383,75	384,00	0,99%	383,00	398,25	388,55	11.123.525.274	28.628.121
ASGYO	11,99	11,99	12,01	1,78%	11,90	12,30	12,07	60.554.968	5.016.342
ASTOR	330,50	330,50	330,75	5,68%	311,50	335,75	327,36	11.837.245.727	36.159.993
ASUZU	61,40	61,40	61,75	2,08%	60,40	62,30	61,61	26.416.854	428.759
ATAGY	12,88	12,81	12,88	1,42%	12,65	13,00	12,88	2.117.772	164.428
ATAKP	55,85	55,85	56,10	2,67%	54,35	59,00	56,86	67.346.260	1.184.367
ATATP	242,00	242,00	-	10,00%	219,70	242,00	232,77	783.643.890	3.366.630
ATATR	18,10	18,10	-	9,96%	16,83	18,10	17,93	560.025.963	31.231.608
ATEKS	95,95	95,65	95,95	-1,79%	95,95	97,50	97,15	2.879.084	29.635
ATLAS	8,19	8,12	8,19	-0,12%	8,10	8,34	8,22	9.883.153	1.202.283
ATSYH	70,00	70,00	70,40	-0,57%	70,00	70,40	70,00	9.723.358	138.899
AVGYO	12,24	12,24	12,25	2,17%	12,00	12,65	12,35	9.689.147	784.888
AVHOL	43,26	43,24	43,26	6,34%	40,68	44,74	43,74	141.574.406	3.236.580
AVOD	4,44	4,44	4,45	0,68%	4,41	4,61	4,52	54.096.986	11.970.149
AVPGY	62,25	62,25	62,30	-0,56%	62,15	63,80	62,69	46.052.504	734.607
AVTUR	16,56	16,55	16,56	2,16%	16,22	17,03	16,58	10.310.794	621.911
AYCES	510,00	510,00	512,50	-1,26%	510,00	525,50	518,65	76.511.747	147.520
AYDEM	25,64	25,62	25,64	3,64%	24,74	25,90	25,54	72.814.045	2.851.428
AYEN	33,40	33,40	33,42	-0,89%	33,26	35,00	34,07	58.598.110	1.719.973
AYES	34,90	34,90	34,92	3,81%	34,90	34,94	34,94	6.728.491	192.588
AYGAZ	244,10	243,40	244,10	2,74%	237,10	245,70	241,95	144.147.931	595.774
AZTEK	5,70	5,69	5,70	5,56%	5,36	5,94	5,70	453.636.933	79.533.037
BAGFS	28,20	28,20	28,34	0,79%	28,08	29,12	28,62	57.114.581	1.995.691
BAHKM	109,50	109,50	109,70	1,86%	108,50	111,70	110,17	38.802.839	352.196
BAKAB	49,60	49,60	49,62	5,62%	47,12	49,68	48,85	37.771.147	773.262
BALAT	72,00	72,00	72,25	-2,70%	70,65	74,00	72,84	4.142.420	56.871
BALSU	13,97	13,97	13,98	4,64%	13,50	14,36	14,01	230.899.524	16.486.920
BANVT	153,00	153,00	153,30	2,00%	151,40	155,30	153,59	34.495.341	224.601
BARMA	60,20	60,15	60,20	1,09%	59,25	61,65	60,68	131.995.665	2.175.312
BASCM	14,95	14,91	14,95	3,10%	14,95	15,00	14,99	3.499.062	233.390
BASGZ	48,10	48,10	48,12	-0,78%	48,00	49,66	48,86	12.541.034	256.696
BAYRK	5,45	5,44	5,45	1,87%	5,37	5,60	5,51	104.721.616	19.008.981
BEGYO	4,26	4,26	4,27	0,24%	4,25	4,34	4,30	31.801.851	7.395.566
BERA	17,07	17,06	17,07	0,35%	17,00	17,30	17,13	183.464.602	10.708.499
BESLR	14,57	14,56	14,57	-1,09%	14,57	15,17	14,92	48.095.316	3.223.884
BESTE	35,38	35,38	-	9,94%	32,28	35,38	34,46	956.708.760	27.762.495
BEYAZ	29,36	29,36	29,40	2,09%	28,80	30,88	29,89	58.247.934	1.948.748
BFREN	139,90	139,90	140,20	0,21%	139,50	144,10	141,85	42.556.063	300.001
BIENY	24,66	24,66	24,68	0,82%	24,62	26,62	25,60	215.058.186	8.399.881
BIGCH	6,70	6,69	6,70	5,51%	6,36	6,85	6,66	35.299.973	5.301.622
BIGEN	44,76	44,76	-	9,98%	38,70	44,76	42,76	268.873.461	6.287.487
BIGTK	237,60	237,60	-	10,00%	217,00	237,60	232,97	127.244.200	546.182
BIMAS	371,25	371,25	371,50	-0,47%	369,75	379,25	375,01	3.964.794.941	10.572.396
BINBN	175,70	175,70	176,90	2,15%	173,80	182,00	176,86	70.182.433	396.832
BINHO	9,22	9,22	9,24	1,77%	9,08	9,48	9,33	223.422.607	23.953.762
BIOEN	16,93	16,93	16,98	-0,70%	16,91	17,47	17,17	100.705.768	5.864.363
BIZIM	27,24	27,24	27,28	-1,16%	27,24	28,02	27,76	11.092.796	399.647
BJKAS	1,60	1,59	1,60	2,56%	1,58	1,64	1,61	88.952.435	55.285.093
BLCYT	37,18	37,08	37,18	5,87%	35,12	37,34	36,37	130.054.313	3.575.765
BLUME	37,14	37,14	37,16	-1,38%	37,14	38,18	37,66	72.336.707	1.920.802
BMSCH	17,15	17,14	17,15	-0,64%	17,00	17,68	17,35	29.459.456	1.697.729
BMSTL	81,55	81,50	81,55	-0,12%	81,25	85,10	82,77	164.571.362	1.988.332
BNTAS	6,92	6,92	6,94	-0,43%	6,91	7,11	7,00	35.473.905	5.069.072
BOBET	18,80	18,80	18,81	0,48%	18,71	18,99	18,84	67.446.520	3.579.656
BORLS	5,70	5,70	5,71	-2,90%	5,50	6,05	5,71	77.506.967	13.564.618
BORSK	6,45	6,45	6,46	-2,86%	6,45	6,81	6,62	134.484.221	20.323.573
BOSSA	6,39	6,33	6,39	1,59%	6,31	6,41	6,36	12.476.458	1.960.577
BRISA	96,45	96,45	96,55	2,83%	93,80	98,60	96,56	30.138.465	312.120
BRKO	11,74	11,51	11,74	6,24%	11,25	12,15	11,96	4.413.511	368.906
BRKSN	8,50	8,50	8,53	-0,47%	8,45	8,60	8,53	8.022.352	940.202
BRKVY	96,35	96,25	96,35	2,83%	93,90	103,00	99,50	153.694.865	1.544.683
BRLSM	20,64	20,64	-	9,96%	18,90	20,64	19,98	372.362.492	18.641.617
BRMEN	12,02	12,01	12,02	0,17%	12,01	12,50	12,11	6.436.021	531.487
BRSAN	537,50	537,50	-	9,92%	533,50	537,50	537,29	867.111.332	1.613.865
BRYAT	2.049,00	2.047,00	2.049,00	5,89%	2.020,00	2.108,00	2.070,69	329.989.446	159.362
BSOKE	37,98	37,98	38,00	-1,25%	37,80	38,96	38,33	156.336.450	4.078.993
BTCIM	6,34	6,33	6,34	4,11%	6,16	6,48	6,35	410.102.256	64.546.423
BUCIM	6,10	6,09	6,10	1,50%	6,03	6,11	6,07	35.968.292	5.922.726
BULGS	40,20	40,20	40,34	-0,74%	40,20	41,70	41,12	172.496.945	4.194.950
BURCE	46,20	46,18	46,20	-5,25%	46,06	49,88	47,45	176.769.260	3.725.486
BURVA	1.215,00	1.215,00	1.216,00	-1,70%	1.180,00	1.280,00	1.212,85	42.701.965	35.208
BVSAN	125,40	125,40	125,50	0,32%	125,40	130,10	127,86	85.763.331	670.745
BYDNR	42,20	42,20	42,30	6,78%	39,80	43,46	42,29	78.858.730	1.864.662
CANTE	1,54	1,53	1,54	1,32%	1,53	1,57	1,55	497.523.597	321.130.773
CASA	88,50	88,45	88,50	0,23%	88,40	88,50	88,49	2.247.001	25.394
CATES	39,60	39,60	39,62	-1,25%	39,00	40,76	40,06	66.613.473	1.663.037
CCOLA	81,50	80,60	81,50	1,81%	80,05	82,65	81,63	390.760.743	4.786.893
CELHA	18,28	18,27	18,28	9,99%	16,62	18,28	17,77	299.466.886	16.849.027
CEMAS	5,02	5,02	5,03	4,37%	4,82	5,14	5,01	108.082.408	21.575.010
CEMTS	10,66	10,65	10,66	1,62%	10,55	10,82	10,70	28.416.430	2.655.186
CEMZY	13,00	13,00	13,07	-5,11%	13,00	14,20	13,65	506.553.718	37.118.630
CEOEM	28,80	28,74	28,82	4,35%	27,60	29,24	28,63	110.071.341	3.844.998
CGCAM	41,18	41,18	41,40	0,54%	41,12	43,40	42,52	153.763.128	3.616.138
CIMSA	51,15	51,10	51,15	0,99%	51,00	52,30	51,48	171.189.934	3.325.271
CLEBI	1.659,00	1.659,00	1.660,00	0,12%	1.652,00	1.696,00	1.675,28	50.389.093	30.078
CMBTN	1.614,00	1.614,00	1.623,00	0,75%	1.614,00	1.676,00	1.634,40	32.514.762	19.894
CMENT	304,00	303,50	304,00	-1,62%	304,00	309,00	307,94	2.805.599	9.111
CONSE	2,93	2,93	2,94	1,03%	2,91	3,00	2,95	36.196.174	12.256.709
COSMO	182,70	181,80	182,70	-0,16%	180,40	186,10	182,74	9.457.688	51.754
CRDFA	36,34	36,30	36,34	-3,09%	36,28	37,44	36,78	83.161.671	2.261.336
CRFSA	127,10	127,10	127,40	-1,93%	126,50	134,50	130,69	82.123.197	628.393
CUSAN	25,08	25,08	25,10	1,54%	25,00	26,68	25,69	14.934.074	581.265
CVKMD	46,24	46,24	46,26	-2,12%	45,46	47,44	46,29	1.445.541.088	31.227.417
CWENE	41,50	41,16	41,50	5,28%	39,30	41,84	40,43	2.348.526.447	58.096.267
DAGI	6,97	6,97	7,00	2,80%	6,64	7,14	6,94	66.164.521	9.527.725
DAPGM	9,89	9,88	9,89	4,11%	9,55	10,43	10,04	936.194.285	93.254.725
DARDL	2,37	2,36	2,37	0,42%	2,35	2,43	2,39	84.055.394	35.192.808
DCTTR	12,29	12,28	12,29	-6,25%	12,22	13,14	12,63	288.339.749	22.835.924
DENGE	2,33	2,33	2,34	0,87%	2,33	2,40	2,37	25.101.159	10.594.325
DERHL	15,42	15,37	15,42	6,20%	14,52	15,42	15,05	178.944.438	11.894.022
DERIM	35,64	35,64	35,74	-1,00%	35,42	36,60	35,98	10.299.110	286.227
DESA	12,56	12,53	12,56	0,88%	12,45	12,80	12,60	13.487.754	1.070.141
DESPC	47,78	47,74	47,78	7,86%	44,30	48,04	46,92	55.807.862	1.189.407
DEVA	65,00	65,00	65,15	0,00%	65,00	66,10	65,53	24.925.021	380.384
DGATE	116,20	116,00	116,20	8,40%	107,00	116,70	113,52	123.662.846	1.089.354
DGGYO	33,08	33,08	33,48	-0,06%	33,02	33,86	33,44	3.799.453	113.617
DGNMO	9,58	9,58	9,67	4,13%	8,96	9,93	9,47	109.546.208	11.570.744
DIRIT	25,86	25,86	25,90	-2,05%	25,00	26,98	25,32	2.709.095	106.998
DITAS	36,62	36,20	36,62	1,05%	35,04	38,36	37,34	127.338.965	3.410.526
DMLKTG	6,16	6,16	6,18	0,65%	6,12	6,24	6,19	67.974.816	10.979.266
DMRGD	10,10	10,10	10,11	0,00%	9,73	10,25	10,03	965.537.039	96.236.654
DMSAS	8,92	8,91	8,92	2,53%	8,71	8,97	8,85	15.393.968	1.740.224
DNISI	19,68	19,67	19,68	1,81%	19,34	20,12	19,82	13.159.434	663.804
DOAS	183,10	183,10	183,20	-0,92%	182,70	187,10	185,13	239.380.813	1.293.052
DOCO	9.967,50	9.967,50	9.997,50	-1,80%	9.967,50	10.400,00	10.190,74	76.084.083	7.466
DOFER	36,14	36,14	36,34	0,72%	36,10	37,50	36,79	100.533.048	2.732.444
DOFRB	173,00	172,90	173,00	8,46%	161,00	174,80	168,55	1.568.261.059	9.304.393
DOGUB	109,50	109,50	109,90	-6,25%	109,50	120,50	113,10	43.398.789	383.732
DOHOL	22,50	22,48	22,50	-4,34%	22,42	23,52	22,91	210.864.179	9.222.585
DOKTA	28,26	28,26	28,30	1,80%	27,94	29,40	28,73	25.039.928	871.670
DSTKF	1.950,00	1.945,00	1.950,00	-7,36%	1.931,00	2.100,00	1.953,50	3.400.902.334	1.740.924
DUNYH	116,00	115,90	116,00	0,43%	113,50	119,90	116,58	289.715.887	2.485.223
DURDO	5,20	5,20	5,25	1,56%	5,11	5,40	5,23	18.058.575	3.455.664
DURKN	20,80	20,78	20,80	-1,79%	20,80	22,28	21,60	139.249.023	6.447.099
DYOBY	16,05	16,05	16,07	0,88%	16,01	16,62	16,35	89.400.041	5.469.448
DZGYO	8,49	8,49	8,50	3,28%	8,25	8,63	8,44	33.900.761	4.017.620
EBEBK	82,50	82,50	82,95	1,41%	80,40	84,60	82,71	99.394.997	1.201.713
ECILC	86,00	86,00	86,50	-3,26%	86,00	89,95	88,52	380.075.467	4.293.496
ECOGR	39,30	39,30	39,40	0,77%	38,54	40,60	39,33	630.506.590	16.029.439
ECZYT	362,75	362,25	362,75	1,19%	354,00	373,00	363,71	246.752.062	678.439
EDATA	16,82	16,81	16,82	0,24%	16,18	17,10	16,71	125.746.755	7.526.608
EDIP	36,58	36,58	36,76	3,33%	35,60	37,12	36,49	26.616.147	729.411
EFOR	11,75	11,75	11,76	3,71%	11,31	12,17	11,85	911.252.907	76.889.445
EGEEN	5.650,00	5.650,00	5.670,00	0,27%	5.650,00	5.930,00	5.787,74	99.821.080	17.247
EGEGY	29,02	29,02	29,04	-2,62%	29,00	30,50	29,65	97.240.326	3.280.186
EGEPO	19,80	19,80	19,83	1,75%	19,50	19,98	19,75	33.086.484	1.675.176
EGGUB	107,30	107,30	107,50	3,37%	103,90	107,90	106,32	68.250.832	641.920
EGPRO	39,90	39,90	40,00	-1,04%	39,72	41,70	40,76	62.475.707	1.532.645
EGSER	3,60	3,60	3,63	-0,83%	3,58	3,70	3,65	21.871.791	5.998.102
EKDMR	65,80	65,80	-	9,94%	65,80	65,80	65,80	539.072.488	8.192.591
EKGYO	19,21	19,21	19,23	0,58%	19,11	19,73	19,45	1.884.091.367	96.848.838
EKIZ	85,30	85,30	86,90	0,12%	85,20	87,45	86,51	1.864.831	21.557
EKOS	8,02	8,02	8,03	-0,74%	7,94	8,46	8,11	298.205.330	36.764.829
EKSUN	7,85	7,82	7,85	-0,38%	7,45	7,95	7,67	157.531.254	20.527.668
ELITE	41,10	41,00	41,10	2,80%	40,14	41,98	41,13	161.552.852	3.927.495
EMKEL	22,54	22,54	22,56	3,11%	22,00	23,34	22,78	207.507.779	9.108.223
EMNIS	170,00	170,00	171,00	-2,35%	170,00	174,10	170,90	1.602.846	9.379
EMPAE	81,45	81,45	-	9,99%	73,15	81,45	77,79	1.261.015.025	16.210.024
ENDAE	17,08	17,08	17,12	1,18%	16,93	17,96	17,33	77.799.891	4.489.329
ENERY	8,79	8,78	8,79	-0,23%	8,72	9,00	8,89	824.874.707	92.831.895
ENJSA	111,90	111,80	111,90	1,91%	110,20	113,90	112,27	270.318.367	2.407.814
ENKAI	98,50	98,50	98,55	-1,99%	97,65	101,80	99,96	1.407.870.703	14.084.145
ENPRA	75,00	74,40	75,00	-2,60%	75,00	77,00	76,81	8.259.593	107.535
ENSRI	10,24	10,24	10,25	2,61%	10,04	10,65	10,29	339.259.959	32.977.397
ENTRA	5,10	5,09	5,10	7,37%	4,76	5,22	5,06	411.904.528	81.477.151
EPLAS	5,94	5,93	5,94	-1,82%	5,94	6,16	6,05	30.180.274	4.991.198
ERBOS	196,60	196,30	196,60	3,97%	189,20	203,00	198,25	29.946.414	151.053
ERCB	66,55	66,55	66,90	5,72%	61,80	69,05	65,85	382.233.478	5.804.594
EREGL	40,00	40,00	40,02	2,09%	39,18	40,18	39,86	9.405.024.143	235.926.121
ERSU	25,84	25,70	25,84	1,33%	25,08	26,20	25,72	11.562.504	449.643
ESCAR	48,00	47,98	48,00	1,05%	46,88	49,40	48,17	218.606.772	4.537.860
ESCOM	5,30	5,30	5,31	1,15%	5,28	5,52	5,37	196.628.225	36.592.873
ESEN	4,09	4,09	4,10	3,81%	3,97	4,23	4,11	386.044.954	93.864.973
ETILR	5,83	5,83	5,84	-4,74%	5,74	6,47	5,93	220.082.741	37.147.365
ETYAT	10,30	10,12	10,30	0,98%	9,70	10,50	10,04	17.205.610	1.713.257
EUHOL	12,00	11,98	12,00	-3,54%	12,00	12,61	12,41	6.336.360	510.514
EUKYO	8,70	8,70	8,87	-7,15%	8,70	9,30	8,80	25.551.216	2.904.524
EUPWR	74,60	74,60	74,70	-1,97%	72,45	77,00	74,34	4.313.684.691	58.029.533
EUREN	4,91	4,91	4,92	1,45%	4,88	4,99	4,93	191.640.272	38.837.034
EUYO	5,61	5,60	5,61	-1,23%	5,55	5,84	5,65	3.961.536	701.139
EYGYO	2,70	2,70	2,71	-1,10%	2,68	2,78	2,74	50.323.453	18.358.557
FADE	18,03	18,02	18,03	6,69%	17,09	18,03	17,57	180.102.790	10.251.084
FENER	4,32	4,31	4,32	7,46%	4,16	4,32	4,26	1.549.876.428	364.048.501
FLAP	15,65	15,65	-	9,98%	13,91	15,65	15,12	54.066.032	3.577.033
FMIZP	300,50	300,50	300,75	2,91%	294,00	304,50	300,02	35.364.266	117.874
FONET	5,65	5,65	5,66	4,05%	5,45	5,77	5,64	249.428.437	44.253.212
FORMT	2,23	2,23	2,24	-0,89%	2,21	2,33	2,26	87.402.785	38.700.977
FORTE	95,65	95,65	95,85	3,29%	92,60	97,80	95,76	266.510.286	2.783.152
FRIGO	3,15	3,14	3,15	-0,63%	3,12	3,23	3,17	106.536.932	33.594.373
FRMPL	41,52	41,52	41,54	4,85%	39,44	42,80	40,90	542.846.710	13.271.732
FROTO	85,20	85,20	85,25	1,25%	82,40	86,85	85,07	5.731.370.418	67.372.598
FZLGY	13,79	13,78	13,79	-0,07%	13,45	14,07	13,74	222.651.713	16.210.130
GARAN	123,10	123,10	123,20	0,16%	122,10	126,60	124,26	3.621.421.235	29.144.689
GARFA	31,30	31,24	31,30	4,68%	30,00	31,94	31,21	59.205.377	1.897.153
GATEG	315,00	307,50	315,00	-1,41%	315,00	320,00	317,84	8.077.309	25.413
GEDIK	6,31	6,31	6,34	2,77%	6,16	6,64	6,42	154.016.198	24.003.277
GEDZA	34,00	33,98	34,00	-0,29%	33,12	35,70	34,53	133.919.938	3.878.875
GENIL	8,68	8,68	8,69	-7,26%	8,59	9,45	8,88	668.093.852	75.236.770
GENKM	14,17	14,17	14,19	1,80%	13,97	14,47	14,24	258.827.695	18.173.934
GENTS	7,48	7,46	7,48	2,75%	7,30	7,70	7,50	109.625.875	14.625.598
GEREL	38,88	38,88	38,90	-3,19%	38,80	41,80	40,08	307.766.839	7.678.637
GESAN	71,00	70,95	71,00	-5,96%	68,10	78,95	71,32	4.396.824.377	61.653.486
GIPTA	77,75	77,75	78,00	2,17%	76,15	79,45	78,20	238.039.393	3.043.945
GLBMD	12,48	12,47	12,48	1,55%	12,24	12,67	12,45	5.205.082	417.962
GLCVY	59,70	59,55	59,70	1,96%	59,05	60,55	59,75	39.090.673	654.226
GLRMK	169,60	169,60	169,70	-0,29%	169,60	175,60	172,75	950.799.764	5.503.844
GLRYH	3,36	3,36	3,37	-4,00%	3,31	3,55	3,41	121.596.367	35.681.966
GLYHO	15,65	15,63	15,65	3,64%	15,25	15,77	15,62	205.806.624	13.180.172
GMTAS	44,60	44,60	44,62	-0,89%	44,50	47,88	46,10	191.721.394	4.158.599
GOKNR	24,48	24,48	24,50	-0,33%	24,48	25,16	24,84	175.866.632	7.081.151
GOLTS	341,00	341,00	343,50	-0,58%	341,00	348,75	345,70	32.500.551	94.015
GOODY	16,54	16,54	16,56	0,98%	16,38	16,80	16,65	25.914.597	1.556.255
GOZDE	19,36	19,35	19,36	0,94%	19,27	19,99	19,60	94.570.395	4.826.217
GRNYO	19,78	19,62	19,78	2,59%	19,00	20,20	19,56	5.400.890	276.096
GRSEL	318,75	318,75	319,00	0,71%	316,50	329,75	320,66	145.247.519	452.968
GRTHO	212,90	212,90	213,50	3,55%	209,90	220,60	215,56	272.994.899	1.266.471
GSDDE	12,27	12,27	12,29	0,00%	12,26	12,78	12,52	85.208.884	6.804.749
GSDHO	5,36	5,36	5,37	-0,74%	5,34	5,48	5,41	111.508.234	20.596.589
GSRAY	1,07	1,06	1,07	1,90%	1,05	1,09	1,07	235.663.077	219.749.749
GUBRF	539,00	539,00	539,50	-2,00%	535,00	565,50	551,24	896.053.659	1.625.512
GUNDG	1.090,00	1.080,00	1.090,00	2,16%	1.017,00	1.105,00	1.048,85	546.038.822	520.606
GWIND	26,96	26,96	27,00	0,22%	26,96	27,82	27,40	180.352.206	6.583.271
GZNMI	69,75	69,75	69,90	6,25%	65,80	72,20	70,62	356.082.630	5.042.491
HALKB	43,50	43,50	43,56	3,33%	42,78	45,26	44,04	3.206.000.654	72.795.461
HATEK	16,80	16,80	16,90	3,32%	16,34	17,20	16,70	54.467.438	3.261.013
HATSN	56,30	56,25	56,30	-3,01%	56,30	61,80	59,19	648.020.700	10.948.957
HDFGS	2,86	2,86	2,87	1,78%	2,83	2,93	2,88	108.555.831	37.642.302
HEDEF	148,00	145,00	148,00	3,79%	137,40	148,00	142,72	509.785.218	3.571.820
HEKTS	3,96	3,96	3,98	-1,00%	3,96	4,13	4,04	1.298.199.845	321.278.986
HKTM	14,74	14,73	14,74	1,31%	14,56	15,27	14,96	77.179.798	5.158.932
HLGYO	6,13	6,12	6,13	0,82%	6,06	6,17	6,13	235.131.726	38.365.446
HOROZ	71,65	71,65	71,70	-0,14%	71,65	75,55	73,68	179.639.078	2.438.166
HRKET	96,50	96,50	-	9,97%	96,50	96,50	96,50	215.114.326	2.229.164
HTTBT	41,10	41,10	41,20	1,78%	40,64	42,34	41,34	38.911.728	941.253
HUBVC	3,75	3,74	3,75	0,27%	3,53	3,85	3,66	14.727.202	4.026.142
HUNER	3,84	3,83	3,84	-1,79%	3,81	4,04	3,90	238.201.658	61.016.328
HURGZ	7,73	7,73	7,74	-0,39%	7,72	8,23	7,94	139.372.608	17.549.574
ICBCT	23,40	-	23,40	-10,00%	23,40	26,00	24,25	348.451.069	14.371.470
ICUGS	6,12	6,10	6,12	-1,29%	5,98	6,49	6,23	31.234.554	5.014.786
IDGYO	4,45	4,44	4,45	9,88%	4,20	4,45	4,35	47.166.757	10.851.106
IEYHO	116,50	116,40	116,50	-0,60%	115,50	119,60	116,65	2.250.463.785	19.291.765
IHAAS	87,85	87,70	87,85	4,33%	84,20	90,20	87,73	181.132.895	2.064.702
IHEVA	2,17	2,17	2,18	0,00%	2,16	2,20	2,18	6.263.894	2.877.741
IHGZT	1,46	1,46	1,47	1,39%	1,45	1,50	1,48	15.846.271	10.727.710
IHLAS	2,03	2,03	2,04	0,00%	2,03	2,09	2,07	66.833.768	32.365.986
IHLGM	2,01	2,01	2,02	0,00%	2,01	2,07	2,04	51.924.928	25.440.649
IHYAY	1,75	1,74	1,75	2,34%	1,72	1,79	1,76	11.674.065	6.639.754
IMASM	3,34	3,33	3,34	0,60%	3,34	3,43	3,38	77.465.424	22.922.433
INDES	12,31	12,29	12,31	7,32%	11,50	12,47	12,07	260.885.525	21.623.736
INFO	3,76	3,76	3,77	3,87%	3,65	3,88	3,78	110.078.637	29.110.968
INGRM	460,00	460,00	461,00	5,63%	436,50	462,75	452,82	30.140.781	66.562
INTEK	245,00	244,20	245,00	0,00%	245,00	245,00	245,00	3.401.335	13.883
INTEM	280,00	280,00	282,00	0,36%	278,25	288,75	284,25	28.140.533	99.000
INVEO	8,13	8,12	8,13	0,99%	8,08	8,48	8,30	65.996.864	7.950.730
INVES	626,00	625,50	626,00	1,79%	610,00	633,00	626,49	113.998.662	181.965
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	78,00	78,00	78,25	-1,33%	78,00	78,50	78,34	2.592.767	33.097
ISBTR	402.000,00	390.400,00	403.000,00	3,50%	400.000,00	402.000,00	401.000,00	1.604.000	4
ISCTR	13,10	13,10	13,11	-0,30%	13,08	13,53	13,28	7.301.657.699	549.712.623
ISDMR	63,45	63,45	-	9,97%	57,70	63,45	62,49	393.167.438	6.291.416
ISFIN	19,83	19,82	19,83	0,15%	19,71	20,12	19,85	64.823.175	3.266.078
ISGSY	112,20	112,20	112,30	4,28%	107,80	115,70	111,80	172.603.576	1.543.886
ISGYO	20,64	20,64	20,66	0,88%	20,40	20,80	20,62	48.568.792	2.355.489
ISKPL	12,70	12,69	12,70	-0,78%	12,12	13,96	13,10	2.835.664.930	216.417.621
ISKUR	2.431.802,50	2.431.802,50	2.599.997,50	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,50	37,50	37,52	-1,52%	37,50	38,68	38,09	329.119.249	8.640.097
ISSEN	9,27	9,25	9,27	6,43%	8,72	9,30	9,09	51.252.223	5.636.802
ISYAT	8,12	8,12	8,13	0,00%	8,11	8,22	8,17	8.731.394	1.068.678
IZENR	10,81	10,80	10,81	-7,61%	10,81	12,27	11,44	2.004.781.138	175.301.470
IZFAS	66,25	66,10	66,25	0,38%	64,20	66,55	65,22	248.000.123	3.802.774
IZINV	67,80	67,80	67,90	-0,44%	67,50	70,60	68,76	23.063.621	335.401
IZMDC	8,21	8,20	8,21	9,03%	7,53	8,28	8,04	186.195.508	23.162.703
JANTS	17,46	17,46	17,50	0,63%	17,42	17,86	17,67	33.353.702	1.887.256
KAPLM	593,50	589,00	593,50	1,19%	558,00	645,00	615,74	406.375.902	659.984
KAREL	12,98	12,97	12,98	-2,11%	12,92	13,56	13,24	336.381.368	25.403.617
KARSN	13,15	13,14	13,15	2,81%	12,80	13,38	13,18	437.614.375	33.206.813
KARTN	113,00	113,00	-	9,92%	108,00	113,00	112,23	12.754.685	113.652
KATMR	2,84	2,84	2,85	3,65%	2,80	2,89	2,86	313.393.726	109.788.431
KAYSE	4,69	4,69	4,70	-0,21%	4,69	4,81	4,76	65.918.530	13.851.931
KBORU	24,30	24,28	24,30	-2,33%	24,30	25,68	25,05	141.909.059	5.665.610
KCAER	13,62	13,60	13,62	4,69%	13,16	13,82	13,58	302.815.366	22.298.274
KCHOL	186,00	186,00	186,10	-1,64%	186,00	193,80	189,87	4.329.522.862	22.803.040
KENT	417,00	415,50	417,00	2,90%	417,00	423,75	422,56	2.436.050	5.765
KERVN	5,13	5,11	5,13	6,88%	4,97	5,13	5,04	9.736.495	1.931.926
KFEIN	11,19	11,19	-	9,92%	10,71	11,19	11,14	242.133.683	21.738.783
KGYO	12,22	12,21	12,22	-3,55%	12,11	12,86	12,54	236.365.156	18.847.391
KIMMR	17,26	17,26	17,30	1,29%	17,13	17,59	17,32	51.826.399	2.992.358
KLGYO	4,85	4,85	4,86	0,41%	4,85	4,97	4,91	55.678.429	11.338.560
KLKIM	31,96	31,96	31,98	1,98%	31,50	32,76	32,20	95.396.660	2.962.331
KLMSN	33,02	33,02	33,16	1,04%	32,90	34,22	33,53	27.532.234	821.236
KLNMA	9,00	8,99	9,00	-0,99%	9,00	9,00	9,00	3.060.396	340.044
KLRHO	97,15	97,15	-	9,96%	88,50	97,15	95,31	1.209.350.161	12.688.268
KLSER	30,72	30,72	-	9,95%	28,30	30,72	30,23	147.019.746	4.863.006
KLSYN	11,72	11,72	11,90	6,74%	11,06	11,97	11,77	85.684.550	7.277.630
KLYPV	62,75	62,75	62,85	1,21%	62,25	63,75	62,92	145.016.473	2.304.950
KMPUR	23,16	23,16	23,20	3,30%	22,72	24,66	23,45	138.064.041	5.888.916
KNFRT	13,30	13,22	13,30	4,15%	12,92	13,48	13,13	98.061.685	7.469.107
KOCMT	2,63	2,62	2,63	0,38%	2,61	2,68	2,65	82.823.578	31.303.518
KONKA	14,81	14,80	14,81	0,82%	14,66	14,94	14,79	52.955.296	3.579.634
KONTR	7,94	7,94	7,95	1,15%	7,90	8,12	8,00	742.912.239	92.857.017
KONYA	3.805,00	3.805,00	3.820,00	-0,78%	3.805,00	3.947,50	3.875,40	57.821.003	14.920
KOPOL	6,13	6,12	6,13	0,82%	6,11	6,32	6,23	54.285.174	8.717.581
KORDS	77,50	77,45	77,50	-8,93%	77,45	87,00	82,03	224.497.756	2.736.730
KOTON	15,08	15,08	15,10	1,28%	14,92	15,29	15,12	107.945.176	7.140.865
KRDMA	40,46	40,44	40,46	6,87%	38,08	40,56	40,17	1.317.268.081	32.789.469
KRDMB	114,50	114,30	114,50	6,91%	104,80	114,80	110,75	1.995.197.279	18.014.853
KRDMD	40,58	40,58	40,62	2,11%	39,72	41,42	40,67	2.328.361.476	57.257.800
KRGYO	2,74	2,74	2,76	0,74%	2,73	2,80	2,77	21.024.045	7.592.515
KRONT	19,57	19,38	19,57	6,07%	18,45	19,57	19,00	40.591.876	2.136.576
KRPLS	9,42	9,41	9,42	4,43%	9,03	9,74	9,50	44.818.548	4.720.011
KRSTL	12,01	12,01	12,03	3,00%	11,73	12,16	11,94	131.239.917	10.989.714
KRTEK	25,40	25,38	25,40	3,67%	24,08	25,60	24,93	8.933.836	358.322
KRVGD	3,27	3,26	3,27	3,48%	3,13	3,27	3,21	61.301.256	19.079.663
KSTUR	3.030,00	3.020,00	3.030,00	-2,18%	3.030,00	3.097,50	3.040,70	3.016.370	992
KTLEV	129,80	129,40	129,80	2,85%	122,00	130,10	128,60	10.413.160.557	80.971.286
KTSKR	113,90	113,90	114,20	-0,35%	113,90	119,90	116,87	102.330.538	875.564
KUTPO	92,40	92,40	92,70	1,20%	91,50	94,85	93,48	21.428.734	229.223
KUVVA	158,20	158,20	159,80	-2,04%	158,10	165,30	161,36	16.960.391	105.112
KUYAS	78,50	78,35	78,50	2,48%	76,70	81,00	79,00	362.388.991	4.587.203
KZBGY	3,12	3,11	3,12	-0,64%	3,12	3,22	3,17	121.381.414	38.298.009
KZGYO	25,18	25,08	25,18	3,20%	24,60	25,32	24,99	34.775.339	1.391.466
LIDER	113,50	113,50	114,70	-1,22%	111,40	117,40	114,25	148.251.571	1.297.586
LIDFA	2,97	2,97	2,98	-1,00%	2,87	3,06	2,96	50.672.197	17.107.384
LILAK	35,16	35,16	35,24	1,27%	34,82	36,10	35,31	218.926.510	6.199.960
LINK	7,69	7,68	7,69	-0,65%	7,51	8,23	7,87	1.482.319.731	188.436.463
LKMNH	17,58	17,57	17,58	5,21%	16,84	17,73	17,42	62.083.978	3.564.219
LMKDC	36,50	36,48	36,50	-0,54%	36,10	37,28	36,62	254.780.762	6.957.400
LOGO	163,00	162,90	163,00	3,03%	151,20	166,20	159,91	228.949.238	1.431.760
LRSHO	3,54	3,53	3,54	0,00%	3,51	3,66	3,61	87.942.216	24.392.737
LUKSK	106,00	104,60	106,00	4,43%	101,20	107,70	105,01	20.422.149	194.481
LXGYO	17,00	17,00	17,01	3,09%	16,65	17,40	17,09	358.551.817	20.976.444
LYDHO	201,10	201,10	201,20	0,45%	199,20	206,10	202,40	67.903.425	335.493
LYDYE	16.012,50	16.010,00	16.012,50	0,02%	16.002,50	16.237,50	16.111,57	15.595.998	968
MAALT	1.276,00	1.275,00	1.276,00	-5,48%	1.251,00	1.400,00	1.296,62	220.057.652	169.717
MACKO	40,00	40,00	40,06	-4,17%	39,80	44,34	41,57	113.340.375	2.726.579
MAGEN	64,80	63,85	64,80	6,06%	60,15	64,80	63,05	372.514.511	5.908.222
MAKIM	17,18	17,18	17,27	1,00%	17,05	17,56	17,40	18.172.879	1.044.387
MAKTK	13,43	13,42	13,43	2,91%	13,07	13,59	13,34	67.767.983	5.082.113
MANAS	25,26	25,26	25,28	4,81%	24,34	25,90	25,08	1.036.010.135	41.307.684
MARBL	13,41	13,41	13,42	3,47%	12,96	13,69	13,44	29.045.056	2.160.447
MARKA	60,75	60,45	60,75	5,29%	57,20	61,50	59,48	128.003.223	2.152.191
MARMR	2,60	2,60	2,61	0,00%	2,60	2,69	2,65	139.973.535	52.779.610
MARTI	1,93	1,93	-	9,66%	1,78	1,93	1,88	117.130.204	62.380.801
MAVI	41,24	41,24	41,30	0,05%	41,22	42,16	41,66	224.752.170	5.395.087
MCARD	211,00	211,00	-	9,95%	195,00	211,00	206,49	1.197.323.391	5.798.580
MEDTR	30,60	30,60	30,70	1,86%	30,16	31,24	30,63	28.812.697	940.585
MEGAP	2,47	2,46	2,47	-1,20%	2,47	2,51	2,49	2.161.419	869.854
MEGMT	75,85	75,80	75,85	0,00%	74,70	78,25	76,40	341.644.984	4.471.885
MEKAG	4,18	4,18	4,19	-2,34%	4,10	4,41	4,27	268.346.136	62.864.743
MEPET	22,82	22,80	22,82	4,30%	21,40	23,10	22,01	10.497.417	477.046
MERCN	22,44	22,44	22,46	4,37%	21,56	23,12	22,56	76.067.666	3.372.572
MERIT	16,40	16,39	16,40	2,50%	16,14	16,80	16,55	73.361.870	4.433.470
MERKO	2,04	2,04	2,05	0,00%	2,03	2,09	2,07	130.215.913	63.009.211
METRO	7,74	7,72	7,74	6,17%	7,33	7,77	7,61	80.307.644	10.557.087
MEYSU	18,46	18,44	18,46	3,19%	17,80	18,77	18,36	616.058.311	33.550.857
MGROS	664,00	663,50	664,00	0,76%	657,00	673,00	664,88	1.393.671.285	2.096.118
MHRGY	5,03	5,03	-	9,83%	4,58	5,03	4,95	136.169.096	27.507.698
MIATK	54,95	54,95	-	9,99%	51,40	54,95	54,03	2.471.727.941	45.748.557
MMCAS	68,00	67,75	68,00	-3,20%	68,00	70,25	69,49	2.980.014	42.884
MNDRS	11,64	11,63	11,64	1,57%	11,53	11,83	11,68	57.901.415	4.957.813
MNDTR	5,85	5,84	5,85	1,39%	5,75	5,96	5,90	12.806.230	2.170.773
MOBTL	15,52	15,52	15,56	1,57%	15,21	15,81	15,54	91.014.490	5.855.697
MOGAN	12,63	12,62	12,63	1,28%	12,47	13,21	12,89	346.929.709	26.905.392
MOPAS	41,02	41,00	41,02	3,17%	40,50	41,98	41,40	149.746.148	3.616.928
MPARK	460,50	457,50	460,50	1,66%	453,25	471,50	461,20	292.812.103	634.898
MRGYO	1,68	1,68	-	9,80%	1,57	1,68	1,64	232.053.787	141.320.409
MRSHL	1.574,00	1.573,00	1.574,00	4,52%	1.507,00	1.630,00	1.583,64	43.527.898	27.486
MSGYO	5,91	5,91	5,93	0,34%	5,90	6,07	5,99	12.657.423	2.112.746
MTRKS	26,52	26,48	26,52	4,00%	25,52	27,86	26,27	73.667.558	2.803.823
MTRYO	9,84	9,84	9,85	0,61%	9,67	10,15	9,91	4.569.046	461.176
MZHLD	6,26	6,21	6,26	-0,32%	6,16	6,36	6,26	2.618.380	418.552
NATEN	7,09	7,09	7,10	-0,42%	7,09	7,31	7,21	144.992.058	20.117.534
NETAS	68,40	68,40	68,55	1,86%	67,95	70,95	69,51	32.841.036	472.474
NETCD	174,30	174,30	-	9,97%	161,00	174,30	170,98	1.824.797.084	10.672.458
NIBAS	5,00	4,99	5,00	-0,99%	4,98	5,14	5,08	73.670.246	14.513.842
NTGAZ	13,12	13,10	13,12	3,47%	12,55	13,33	12,91	125.445.171	9.719.809
NTHOL	38,54	38,52	38,54	2,61%	37,62	39,22	38,45	136.272.770	3.543.836
NUGYO	10,02	10,02	10,05	1,42%	9,90	10,61	10,26	63.616.624	6.202.653
NUHCM	216,20	216,10	216,20	-3,91%	215,70	225,60	221,66	34.101.953	153.845
OBAMS	8,12	8,11	8,12	2,01%	8,05	8,23	8,14	490.797.035	60.301.367
OBASE	41,48	41,48	41,50	7,07%	39,76	41,48	40,53	77.254.599	1.906.162
ODAS	7,31	7,31	7,33	-1,75%	7,25	7,64	7,48	426.487.060	57.003.639
ODINE	1.274,00	1.273,00	1.274,00	0,79%	1.183,00	1.300,00	1.230,73	1.648.743.027	1.339.642
OFSYM	58,65	58,65	58,80	0,51%	58,40	61,00	59,62	38.863.295	651.872
ONCSM	298,75	298,75	299,00	1,53%	288,25	308,00	299,76	257.914.878	860.412
ONRYT	86,00	84,50	86,00	9,55%	79,20	86,00	81,47	403.148.233	4.948.292
ORCAY	4,86	4,88	4,95	1,04%	4,69	5,19	5,00	12.746.588	2.550.246
ORGE	108,40	108,40	108,60	6,27%	101,30	110,20	105,92	319.929.743	3.020.588
ORMA	231,00	231,00	232,00	0,35%	230,20	231,00	230,20	3.459.741	15.029
OSMEN	7,67	7,67	7,70	1,99%	7,62	7,82	7,73	17.104.684	2.212.345
OSTIM	2,75	2,75	2,76	1,85%	2,71	2,83	2,77	32.573.189	11.748.842
OTKAR	369,00	369,00	369,25	0,00%	368,50	379,75	373,51	297.430.349	796.318
OTTO	223,40	223,30	223,40	-2,87%	222,80	243,20	232,29	141.524.701	609.263
OYAKC	20,50	20,48	20,54	-1,54%	20,50	21,14	20,88	389.692.666	18.665.852
OYAYO	52,70	52,65	52,70	-2,59%	52,00	54,10	52,77	9.158.790	173.575
OYLUM	8,96	8,94	8,96	1,82%	8,65	9,31	8,94	16.294.332	1.822.318
OYYAT	48,14	48,14	48,24	-1,27%	48,08	49,40	48,74	14.000.056	287.239
OZATD	1.400,00	1.390,00	1.400,00	2,34%	1.232,00	1.416,00	1.343,03	347.227.202	258.541
OZGYO	2,11	2,11	2,12	-1,40%	2,10	2,20	2,15	63.747.898	29.613.303
OZKGY	13,29	13,29	13,30	7,87%	12,43	13,50	13,17	136.084.318	10.334.144
OZRDN	35,60	35,10	35,60	-3,05%	34,90	36,72	35,47	16.739.573	471.937
OZSUB	30,10	30,10	30,32	4,22%	29,16	31,14	30,33	135.696.076	4.473.650
OZYSR	12,71	12,70	12,71	7,80%	11,97	12,96	12,66	128.858.688	10.182.365
PAGYO	129,80	129,80	130,80	1,17%	128,80	132,00	130,31	15.214.958	116.759
PAHOL	1,67	1,67	1,68	-1,18%	1,66	1,74	1,70	540.394.779	318.520.888
PAMEL	91,00	91,00	-	9,97%	85,55	91,00	89,21	29.449.387	330.116
PAPIL	15,71	15,70	15,71	2,75%	15,35	16,17	15,88	126.962.847	7.997.125
PARSN	83,65	83,65	83,90	0,18%	83,55	85,75	84,75	28.816.625	340.020
PASEU	109,00	108,40	109,00	-5,87%	106,50	115,80	110,84	974.597.612	8.792.517
PATEK	24,80	24,80	24,90	4,29%	24,10	25,94	24,83	1.029.018.542	41.449.716
PCILT	36,02	36,02	36,04	-2,01%	35,12	37,46	36,44	168.643.136	4.628.360
PEKGY	12,78	12,77	12,78	-4,56%	12,78	13,60	13,20	1.533.885.961	116.177.488
PENGD	14,55	14,54	14,55	2,25%	14,30	14,90	14,69	118.997.415	8.098.241
PENTA	16,53	16,52	16,53	4,22%	15,98	17,08	16,69	144.467.160	8.656.459
PETKM	23,06	23,04	23,06	4,34%	22,16	23,14	22,73	1.150.380.571	50.612.432
PETUN	13,05	13,05	13,15	-1,66%	13,01	13,64	13,30	26.742.494	2.011.246
PGSUS	168,40	168,40	168,50	-1,00%	168,10	172,50	170,56	1.745.305.367	10.232.891
PINSU	11,54	11,53	11,54	1,23%	11,40	11,71	11,60	35.706.588	3.078.706
PKART	145,40	145,40	146,10	2,90%	138,50	152,90	147,21	140.444.247	954.067
PKENT	154,20	154,10	154,30	2,19%	151,10	157,00	154,69	42.336.700	273.695
PLTUR	23,82	23,70	23,82	-0,08%	23,54	24,30	23,86	74.162.193	3.108.811
PNLSN	49,62	49,60	49,62	4,24%	47,82	50,90	49,61	86.995.847	1.753.774
PNSUT	13,84	13,84	13,86	-0,79%	13,79	14,60	14,23	55.354.548	3.890.392
POLHO	20,20	20,20	20,30	1,25%	20,00	20,66	20,32	97.496.899	4.797.145
POLTK	5.137,50	5.135,00	5.137,50	1,43%	5.120,00	5.317,50	5.213,97	46.883.970	8.992
PRDGS	8,32	8,31	8,32	7,63%	7,80	8,39	8,20	63.680.241	7.766.901
PRKAB	40,28	40,26	40,28	-0,54%	40,26	41,50	40,77	78.809.475	1.933.023
PRKME	17,86	17,85	17,86	2,58%	17,54	18,37	18,00	39.208.271	2.178.637
PRZMA	49,40	49,40	49,50	-4,73%	49,30	57,00	53,08	280.682.481	5.287.722
PSDTC	124,70	124,40	124,70	-0,95%	121,80	126,70	125,02	5.222.743	41.774
PSGYO	3,07	3,07	3,08	-2,85%	3,06	3,26	3,17	381.953.209	120.531.118
QNBFK	39,50	39,48	39,50	-1,15%	39,50	39,96	39,54	1.222.954	30.933
QNBTR	223,10	223,10	223,20	0,00%	223,10	223,10	223,10	3.013.189	13.506
QUAGR	4,00	4,00	4,01	6,10%	3,82	4,12	4,01	862.064.675	215.033.127
RALYH	225,00	-	225,00	-10,00%	225,00	258,75	232,75	479.821.568	2.061.566
RAYSG	188,60	188,60	188,70	0,69%	187,90	205,00	189,73	32.612.436	171.886
REEDR	7,19	7,19	7,20	1,41%	7,12	7,36	7,26	141.409.984	19.483.455
RGYAS	195,00	194,90	195,00	1,46%	191,00	196,90	194,46	470.176.024	2.417.890
RNPOL	2,53	2,52	2,53	0,40%	2,45	2,59	2,51	10.191.082	4.058.549
RODRG	32,06	32,04	32,06	9,95%	29,16	32,06	30,94	15.638.680	505.505
RTALB	3,72	3,72	3,73	-0,80%	3,69	3,94	3,81	210.714.069	55.287.163
RUBNS	30,52	30,52	30,54	-2,74%	30,30	32,34	31,49	98.901.773	3.140.359
RUZYE	12,14	12,09	12,14	1,59%	11,97	12,27	12,13	60.310.373	4.972.743
RYGYO	34,00	33,98	34,00	8,01%	32,20	34,62	33,99	243.657.838	7.168.192
RYSAS	23,96	23,94	23,96	7,93%	22,14	24,12	23,52	945.564.788	40.204.896
SAFKR	22,30	22,28	22,30	-2,28%	22,30	23,26	22,71	86.537.928	3.809.871
SAHOL	89,00	89,00	89,05	-3,26%	88,80	93,00	90,69	4.951.205.048	54.593.365
SAMAT	7,54	7,35	7,54	3,29%	6,90	7,70	7,30	42.904.958	5.875.602
SANEL	44,70	44,70	-	9,99%	40,70	44,70	44,12	35.903.010	813.710
SANFM	8,48	8,48	8,50	-4,50%	8,48	9,20	8,70	126.488.541	14.542.921
SANKO	22,62	22,62	22,88	1,34%	22,50	23,92	22,97	29.796.571	1.297.031
SARKY	28,44	28,42	28,44	-0,97%	28,40	29,96	29,11	382.086.162	13.124.076
SASA	2,69	2,69	2,70	1,89%	2,66	2,75	2,71	7.186.760.808	2.655.961.838
SAYAS	55,80	55,80	55,85	0,00%	54,80	58,80	56,27	111.844.489	1.987.775
SDTTR	265,00	264,00	265,00	5,58%	253,75	267,00	260,83	308.393.285	1.182.335
SEGMN	59,40	59,40	-	10,00%	55,00	59,40	57,71	48.968.318	848.604
SEGYO	5,02	5,01	5,02	7,73%	4,69	5,12	5,02	116.075.798	23.147.476
SEKFK	10,28	10,27	10,28	0,10%	10,20	10,46	10,28	7.874.331	766.276
SEKUR	7,76	7,76	7,77	-1,77%	7,70	7,99	7,85	16.250.850	2.069.980
SELEC	98,80	98,80	99,45	-4,45%	96,90	104,70	100,12	155.712.936	1.555.266
SELVA	2,17	2,17	2,18	-1,81%	2,17	2,27	2,22	87.635.457	39.485.927
SERNT	10,66	10,65	10,66	6,81%	10,13	10,97	10,60	280.290.246	26.437.253
SEYKM	5,40	5,39	5,40	-3,05%	5,21	5,63	5,46	20.293.649	3.718.747
SILVR	2,68	2,67	2,68	1,13%	2,62	2,72	2,68	7.260.872	2.705.713
SISE	45,50	45,50	45,52	0,62%	45,12	46,58	45,89	2.291.674.251	49.939.412
SKBNK	12,84	12,83	12,84	-2,51%	12,80	13,53	13,19	391.968.396	29.729.431
SKTAS	3,55	3,55	3,56	0,57%	3,54	3,80	3,62	33.578.286	9.282.269
SKYLP	327,75	327,75	330,00	-2,16%	324,75	337,00	329,77	24.180.710	73.325
SKYMD	14,15	14,15	14,16	6,23%	13,70	14,65	14,28	118.205.479	8.280.517
SMART	38,36	38,36	-	9,98%	35,76	38,36	37,80	70.154.181	1.855.732
SMRTG	12,02	12,02	12,03	2,30%	11,85	12,39	12,12	880.971.721	72.692.887
SMRVA	16,51	16,48	16,51	1,29%	16,31	16,90	16,63	282.265.898	16.978.654
SNGYO	3,56	3,56	3,57	-0,84%	3,56	3,68	3,63	73.627.783	20.268.470
SNICA	4,12	4,12	4,14	0,98%	4,11	4,26	4,20	35.723.251	8.504.290
SNPAM	22,80	22,78	22,80	-0,18%	22,80	22,82	22,80	1.049.333	46.023
SODSN	9,59	9,58	9,59	-0,93%	9,26	9,65	9,45	1.986.517	210.296
SOKE	18,50	18,49	18,50	-1,33%	18,28	18,83	18,52	72.500.471	3.914.133
SOKM	48,00	47,96	48,00	0,33%	47,76	48,70	48,19	462.437.674	9.596.591
SONME	135,00	134,70	135,00	-2,88%	134,50	138,80	136,30	8.635.180	63.353
SRVGY	3,01	3,00	3,01	-0,33%	2,99	3,12	3,05	68.689.055	22.496.423
SUMAS	405,75	405,75	-	9,96%	371,00	405,75	395,50	3.370.869	8.523
SUNTK	33,16	33,16	33,26	-0,24%	31,80	34,30	33,61	30.404.373	904.607
SURGY	67,50	67,45	67,50	-2,60%	67,50	72,30	70,11	213.675.636	3.047.552
SUWEN	7,66	7,65	7,66	0,26%	7,66	7,95	7,84	14.853.517	1.895.604
SVGYO	18,95	18,94	18,95	-0,11%	18,85	19,80	19,14	731.084.399	38.206.213
TABGD	275,00	272,75	275,00	3,00%	265,00	275,00	269,64	140.550.610	521.261
TARKM	552,50	552,00	552,50	-2,39%	548,50	602,00	577,51	220.461.656	381.746
TATEN	14,53	14,52	14,53	1,61%	14,50	15,12	14,80	403.255.958	27.256.778
TATGD	20,52	20,52	20,54	-1,91%	20,20	22,00	20,62	91.500.852	4.438.600
TAVHL	257,00	257,00	257,25	2,09%	253,75	263,50	259,13	941.175.728	3.632.079
TBORG	136,30	136,30	136,40	-0,07%	135,50	138,50	137,51	22.757.781	165.503
TCELL	102,60	102,60	102,80	1,58%	102,00	105,40	103,72	4.183.354.282	40.334.030
TCKRC	159,80	159,40	159,80	-1,36%	152,00	165,10	159,01	1.451.454.426	9.128.082
TDGYO	14,95	14,94	14,95	0,40%	14,78	15,49	15,00	13.632.326	908.936
TEHOL	28,00	28,00	28,10	-1,27%	28,00	29,26	28,51	1.808.083.286	63.421.359
TEKTU	11,17	11,17	11,23	-3,71%	11,16	12,00	11,54	156.284.266	13.547.082
TERA	199,90	199,70	199,90	-4,85%	191,30	209,50	201,90	4.370.713.986	21.648.037
TEZOL	19,49	19,42	19,49	-0,81%	19,18	19,98	19,58	164.367.350	8.393.001
TGSAS	178,50	178,50	178,70	0,56%	176,50	183,30	180,22	50.104.638	278.024
THYAO	291,50	291,50	291,75	-1,77%	291,00	300,50	295,86	13.017.523.899	43.996.715
TKFEN	149,00	149,00	149,10	5,82%	140,00	152,70	146,96	1.862.389.629	12.672.998
TKNSA	20,48	20,48	20,50	-0,78%	20,42	21,20	20,82	59.391.633	2.852.974
TLMAN	98,25	97,85	98,25	1,18%	96,90	99,75	98,39	26.355.592	267.865
TMPOL	305,00	304,75	305,00	1,67%	297,75	320,50	308,93	102.795.229	332.742
TMSN	99,55	99,50	99,55	0,81%	98,95	103,90	100,97	59.968.279	593.934
TNZTP	25,78	25,76	25,78	2,14%	25,48	26,34	25,97	77.813.096	2.996.836
TOASO	296,00	296,00	296,75	0,00%	292,50	306,25	299,99	827.476.475	2.758.317
TRALT	43,30	43,30	43,36	-0,55%	42,92	45,44	44,32	4.665.329.210	105.262.765
TRCAS	45,50	45,50	45,62	-1,09%	45,20	46,26	45,79	44.616.426	974.333
TRENJ	85,30	85,10	85,30	1,97%	83,70	87,20	86,00	209.038.494	2.430.703
TRGYO	92,80	92,80	93,00	3,28%	90,50	94,25	92,61	275.959.852	2.979.931
TRHOL	1.524,00	1.523,00	1.524,00	-2,87%	1.524,00	1.575,00	1.550,78	104.808.141	67.584
TRILC	2,47	2,46	2,47	0,82%	2,44	2,52	2,48	273.405.419	110.244.210
TRMET	111,80	111,70	111,80	3,61%	108,70	115,70	112,84	770.226.986	6.825.696
TSGYO	6,47	6,45	6,47	0,94%	6,43	6,58	6,52	7.906.009	1.212.545
TSKB	11,22	11,22	11,24	1,26%	11,16	11,52	11,33	715.563.802	63.185.704
TSPOR	0,95	0,95	0,96	-6,86%	0,94	1,03	0,97	945.674.502	974.990.322
TTKOM	61,00	60,95	61,00	-0,41%	60,75	62,30	61,48	2.000.036.997	32.531.141
TTRAK	450,00	450,00	450,25	0,17%	446,00	453,25	449,41	118.533.764	263.753
TUCLK	4,55	4,55	4,56	2,71%	4,43	4,66	4,56	111.766.174	24.494.465
TUKAS	2,42	2,41	2,42	0,41%	2,41	2,49	2,45	239.334.159	97.810.644
TUPRS	244,90	244,80	244,90	3,68%	235,80	245,30	241,42	7.429.088.645	30.772.614
TUREX	8,19	8,19	8,20	-1,09%	8,19	8,49	8,31	245.375.555	29.517.462
TURGG	30,48	30,48	30,64	0,20%	30,48	31,48	31,09	17.504.748	562.978
TURSG	12,36	12,35	12,36	-2,06%	12,36	12,80	12,55	687.702.763	54.793.298
UCAYM	40,00	40,00	-	9,95%	36,46	40,00	38,32	1.304.566.320	34.040.297
UFUK	1.440,00	1.426,00	1.440,00	3,97%	1.382,00	1.474,00	1.422,44	16.229.981	11.410
ULAS	27,08	27,08	27,12	-0,81%	26,76	27,90	27,18	10.412.302	383.113
ULKER	115,90	115,50	115,90	0,09%	114,20	117,40	116,04	691.413.343	5.958.636
ULUFA	3,81	3,81	3,82	-1,55%	3,81	3,93	3,88	44.049.680	11.358.839
ULUSE	353,00	351,75	353,00	5,69%	336,00	367,25	357,75	466.898.579	1.305.112
ULUUN	8,65	8,65	8,66	-4,10%	8,62	9,20	8,79	102.806.873	11.700.062
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,27	13,27	13,35	0,76%	13,18	13,50	13,40	15.397.038	1.148.919
USAK	1,58	1,58	1,59	-0,63%	1,58	1,63	1,61	95.165.253	59.123.164
VAKBN	31,08	31,08	31,10	0,78%	30,78	32,04	31,40	2.474.801.666	78.825.650
VAKFA	12,53	12,52	12,53	1,62%	12,45	12,83	12,63	192.371.015	15.231.771
VAKFN	1,69	1,68	1,69	0,00%	1,67	1,73	1,70	181.711.462	106.784.017
VAKKO	75,00	75,00	75,25	0,00%	75,00	77,05	76,25	14.919.623	195.656
VANGD	92,00	91,80	92,00	0,55%	89,50	94,00	91,94	22.664.554	246.511
VBTYZ	28,70	28,70	-	9,96%	26,20	28,70	28,46	47.040.670	1.653.169
VERTU	39,50	39,44	39,50	1,75%	38,94	40,36	39,82	22.546.997	566.234
VERUS	577,00	576,50	577,00	0,00%	573,00	585,00	577,12	65.075.880	112.759
VESBE	6,86	6,86	6,87	1,33%	6,79	6,94	6,88	39.273.960	5.707.990
VESTL	26,44	26,44	26,50	0,30%	26,36	27,00	26,74	107.397.602	4.017.010
VKFYO	30,00	29,98	30,00	-3,04%	29,42	31,24	30,27	12.051.524	398.159
VKGYO	2,80	2,80	2,82	3,32%	2,73	2,94	2,83	137.143.109	48.424.326
VKING	26,26	26,26	26,30	2,18%	25,88	26,46	26,14	11.934.001	456.489
VRGYO	2,24	2,24	2,25	1,82%	2,21	2,29	2,26	51.183.947	22.699.163
VSNMD	88,90	88,55	88,90	9,89%	81,30	88,95	84,66	196.999.312	2.327.026
YAPRK	13,25	13,25	13,27	1,38%	13,07	13,45	13,31	47.349.201	3.557.529
YATAS	41,00	40,92	41,00	-0,24%	40,44	41,98	41,30	54.753.248	1.325.747
YAYLA	27,40	27,40	27,50	2,47%	26,86	28,42	27,75	32.326.471	1.164.813
YBTAS	17,30	17,30	17,31	3,16%	16,81	17,30	17,16	1.140.298	66.463
YEOTK	112,30	112,20	112,30	4,47%	107,80	114,30	110,43	1.431.749.161	12.965.712
YESIL	1,53	1,52	1,53	-2,55%	1,53	1,63	1,57	91.949.087	58.474.454
YGGYO	225,00	225,00	225,60	-6,33%	225,00	240,10	231,61	122.813.458	530.261
YIGIT	24,66	24,66	24,68	1,57%	24,40	25,22	24,83	154.156.231	6.209.326
YKBNK	33,42	33,42	33,44	0,78%	33,20	34,24	33,66	6.808.419.019	202.246.675
YKSLN	3,65	3,65	3,66	5,19%	3,48	3,65	3,56	41.771.498	11.734.498
YONGA	61,60	61,60	62,00	4,41%	61,50	64,00	63,42	5.330.611	84.054
YUNSA	10,56	10,56	10,57	4,04%	10,21	10,83	10,54	177.596.586	16.853.534
YYAPI	1,08	1,08	1,09	-3,57%	1,08	1,12	1,11	6.507.679	5.863.362
YYLGD	11,63	11,62	11,63	-0,34%	11,61	11,98	11,84	94.925.737	8.019.628
ZEDUR	10,32	10,30	10,32	7,72%	9,68	10,53	10,30	92.648.068	8.999.472
ZERGY	14,48	14,48	14,49	1,69%	14,30	15,29	14,84	268.682.205	18.110.796
ZGYO	37,26	37,26	37,30	3,04%	36,26	39,00	37,80	329.056.176	8.705.109
ZOREN	3,06	3,06	3,07	-0,97%	3,04	3,27	3,15	241.753.950	76.793.943
ZRGYO	15,58	15,54	15,58	-4,94%	14,78	16,47	15,22	557.212.404	36.615.546

Midas’ın Kulakları

Tümünü Gör

Haz 1, 2026 • 12 dakika once

Florida Başsavcılığı, yanıltıcı uygulamalar iddiasıyla OpenAI ve Sam Altman'a dava açtı

Haz 1, 2026 • 12 dakika once

Vicor CEO'su Vinciarelli 6,56 milyon dolarlık hisse sattı

Haz 1, 2026 • 12 dakika once

Cardiff Oncology hisseleri HC Wainwright ve TD Cowen'ın not indirimiyle yüzde 23 düştü

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya