Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,76	9,76	9,77	0,83%	9,62	9,93	9,77	68.295.933	6.989.355
A1YEN	2,97	2,96	2,97	1,37%	2,91	2,98	2,96	28.083.623	9.497.625
AAGYO	14,29	14,28	14,29	-1,38%	14,11	14,55	14,27	180.499.490	12.650.988
ACSEL	131,10	131,00	131,20	-2,09%	130,20	134,90	131,22	18.658.645	142.192
ADEL	30,90	30,86	30,90	-0,13%	30,62	31,16	30,87	40.008.110	1.296.108
ADESE	0,92	0,91	0,92	1,10%	0,91	0,92	0,91	59.903.555	65.719.282
ADGYO	52,25	52,25	52,35	2,55%	50,85	52,95	51,60	30.660.349	594.169
AEFES	22,12	22,10	22,12	-0,54%	22,04	22,48	22,25	731.225.663	32.859.294
AFYON	12,92	12,92	12,93	0,31%	12,83	12,96	12,89	6.748.935	523.557
AGESA	243,60	243,60	244,00	0,21%	242,80	246,50	244,49	18.184.242	74.377
AGHOL	34,82	34,78	34,82	-0,63%	34,68	35,36	34,99	84.178.913	2.405.745
AGROT	2,55	2,54	2,55	2,00%	2,51	2,55	2,53	27.796.618	10.988.079
AGYO	8,18	8,17	8,18	-3,08%	8,03	8,43	8,17	1.362.106	166.666
AHGAZ	35,70	35,68	35,70	1,13%	35,24	36,26	35,74	69.306.536	1.939.472
AHSGY	20,98	21,04	21,08	0,38%	20,86	21,68	21,16	31.561.952	1.491.443
AKBNK	66,45	66,40	66,45	-0,37%	66,25	66,95	66,56	4.405.013.881	66.177.432
AKCNS	241,90	241,80	241,90	0,37%	241,00	244,50	242,71	30.625.008	126.181
AKENR	10,70	10,68	10,69	0,19%	10,66	10,83	10,72	38.816.312	3.622.083
AKFGY	2,82	2,81	2,82	2,17%	2,76	2,84	2,80	36.734.626	13.110.779
AKFIS	92,70	92,65	92,75	1,92%	90,30	93,15	91,58	96.188.164	1.050.375
AKFYE	27,10	27,08	27,12	-1,02%	26,84	27,66	27,23	208.118.001	7.644.071
AKGRT	7,12	7,11	7,12	0,00%	7,09	7,15	7,12	17.874.828	2.511.165
AKHAN	45,74	45,74	45,76	0,70%	44,98	48,50	46,70	616.575.532	13.202.189
AKMGY	245,30	244,90	245,60	-0,97%	242,90	247,60	244,73	4.747.200	19.398
AKSA	11,98	11,97	11,98	-0,25%	11,81	12,17	12,01	216.974.963	18.065.586
AKSEN	114,10	114,00	114,10	2,52%	109,50	115,30	113,49	1.514.829.240	13.348.203
AKSGY	9,58	9,56	9,58	0,10%	9,51	9,60	9,55	7.794.540	816.218
AKSUE	46,36	46,32	46,36	3,02%	45,02	46,40	45,73	23.088.652	504.933
AKYHO	2,40	2,39	2,40	-0,41%	2,37	2,42	2,39	1.805.938	754.681
ALARK	106,70	106,70	106,80	-2,65%	106,00	110,20	108,03	184.659.303	1.709.278
ALBRK	8,28	8,27	8,28	-0,12%	8,23	8,35	8,29	93.967.856	11.337.291
ALCAR	871,50	871,50	872,00	-1,75%	869,00	905,00	885,37	28.318.688	31.985
ALCTL	165,70	165,70	165,80	1,41%	163,80	169,80	166,56	43.869.184	263.389
ALFAS	46,48	46,44	46,48	0,17%	46,10	47,50	46,84	97.929.293	2.090.749
ALGYO	3,53	3,53	3,54	-3,81%	3,53	3,69	3,60	121.910.824	33.826.575
ALKA	9,12	9,11	9,13	1,00%	9,07	9,21	9,14	18.954.217	2.074.154
ALKIM	17,86	17,86	17,87	2,64%	17,40	17,99	17,72	43.327.011	2.444.980
ALKLC	402,50	402,25	402,50	0,50%	400,25	407,50	403,60	185.563.998	459.772
ALTINS1	69,26	69,26	69,27	2,43%	68,31	69,38	69,06	588.212.187	8.516.971
ALTNY	17,23	17,23	17,24	2,87%	16,62	17,51	17,12	517.564.846	30.227.757
ALVES	2,46	2,46	2,47	2,07%	2,42	2,56	2,49	177.520.241	71.446.860
ANELE	118,00	117,90	118,10	7,08%	108,00	121,20	116,15	865.279.997	7.449.926
ANGEN	10,24	10,23	10,24	0,49%	10,17	10,31	10,25	14.968.011	1.460.225
ANHYT	105,00	104,90	105,00	2,64%	101,30	105,60	103,84	94.275.452	907.867
ANSGR	27,26	27,24	27,26	-1,87%	27,18	27,60	27,41	120.432.271	4.393.367
ARASE	125,20	125,10	125,30	0,48%	124,00	126,10	124,94	8.844.336	70.787
ARCLK	98,15	98,10	98,15	-0,46%	97,90	99,25	98,51	50.651.488	514.198
ARDYZ	72,25	72,25	72,30	4,26%	68,70	72,45	70,74	328.734.082	4.647.142
ARENA	24,56	24,50	24,56	0,99%	24,36	24,80	24,49	9.111.452	372.119
ARFYE	30,86	30,84	30,86	-0,45%	30,74	31,34	31,01	46.855.165	1.510.878
ARMGD	202,10	202,10	202,30	3,11%	194,50	204,50	200,56	132.871.938	662.520
ARSAN	3,53	3,53	3,54	-1,67%	3,53	3,60	3,56	38.066.499	10.683.069
ARTMS	42,08	42,06	42,08	0,67%	41,80	42,32	42,04	14.385.620	342.205
ARZUM	1,84	1,84	1,85	-0,54%	1,83	1,87	1,85	16.516.400	8.941.989
ASELS	370,75	370,75	371,00	2,99%	360,00	372,75	366,30	12.192.862.716	33.286.763
ASGYO	11,90	11,89	11,90	-0,42%	11,87	12,03	11,93	25.541.551	2.141.293
ASTOR	297,50	297,25	297,50	-0,83%	290,50	301,50	295,72	5.196.012.547	17.570.959
ASUZU	53,90	53,80	53,95	-0,09%	52,50	54,25	53,81	7.991.080	148.518
ATAGY	11,35	11,35	11,44	-1,22%	11,35	11,58	11,43	533.543	46.692
ATAKP	55,35	55,30	55,35	0,73%	54,05	55,85	55,07	16.547.414	300.473
ATATP	259,75	259,25	259,75	7,03%	243,00	261,75	254,17	349.286.917	1.374.239
ATATR	15,23	15,22	15,23	-0,46%	15,18	15,48	15,30	201.129.728	13.147.384
ATEKS	122,50	-	-	0,99%	122,50	123,70	123,36	825.875	6.695
ATLAS	7,89	7,87	7,89	-1,99%	7,77	7,96	7,86	5.272.597	670.625
ATSYH	125,00	-	-	6,84%	117,00	125,00	120,04	1.637.653	13.643
AVGYO	18,17	18,17	18,23	1,17%	16,17	19,21	17,36	301.744.425	17.382.428
AVHOL	39,98	39,96	39,98	-4,40%	39,74	41,98	40,33	40.627.377	1.007.508
AVOD	3,99	3,99	4,00	-0,25%	3,97	4,03	4,00	9.389.019	2.345.332
AVPGY	53,15	53,10	53,15	0,00%	52,75	53,60	53,24	14.893.691	279.757
AVTUR	15,15	15,14	15,15	-2,26%	15,03	15,39	15,15	3.672.881	242.460
AYCES	507,50	507,00	507,50	2,73%	493,50	528,50	514,04	116.452.106	226.545
AYDEM	26,82	26,82	26,86	-0,59%	26,52	27,24	26,91	28.854.998	1.072.483
AYEN	36,12	36,12	36,16	-1,58%	36,00	37,60	36,64	29.190.133	796.629
AYES	31,04	-	-	-2,02%	31,00	31,52	31,02	621.462	20.033
AYGAZ	282,50	282,00	282,50	2,63%	276,50	285,75	282,48	398.473.223	1.410.647
AZTEK	4,51	4,50	4,51	0,00%	4,48	4,59	4,52	13.597.458	3.006.586
BAGFS	25,04	25,02	25,06	-0,48%	24,92	25,30	25,07	5.876.066	234.407
BAHKM	122,00	122,00	122,20	4,10%	117,40	126,30	123,48	119.546.138	968.150
BAKAB	50,40	50,30	50,40	-2,42%	49,92	52,20	50,68	22.388.303	441.768
BALAT	71,00	-	-	-2,34%	71,00	72,70	71,36	1.430.769	20.049
BALSU	17,29	17,28	17,29	-1,20%	17,20	18,05	17,49	801.350.173	45.809.521
BANVT	160,30	160,30	160,50	0,19%	159,00	161,80	160,12	11.750.783	73.388
BARMA	47,08	-	47,08	-9,98%	47,08	47,08	47,08	21.862.634	464.372
BASCM	13,53	-	-	-1,60%	13,53	13,71	13,66	501.159	36.697
BASGZ	45,86	45,88	45,92	0,75%	45,34	46,08	45,82	8.989.421	196.177
BAYRK	4,66	4,65	4,66	-1,27%	4,65	4,85	4,73	48.535.835	10.262.128
BEGYO	3,81	3,81	3,82	0,53%	3,78	3,85	3,80	12.174.723	3.203.633
BERA	13,55	13,55	13,56	0,00%	13,49	13,64	13,56	79.460.536	5.860.755
BESLR	13,08	13,04	13,08	0,77%	12,99	13,14	13,04	13.177.682	1.010.602
BESTE	32,34	32,34	32,36	-2,00%	32,34	33,82	32,89	159.497.570	4.850.151
BETAE	83,35	83,30	83,35	-2,06%	82,70	86,95	84,73	1.194.637.228	14.098.650
BEYAZ	26,22	26,22	-	9,98%	23,82	26,22	25,50	35.357.985	1.386.792
BFREN	128,80	128,80	128,90	0,00%	128,60	129,50	128,96	8.347.735	64.731
BIENY	24,26	24,26	24,28	5,75%	22,36	25,04	24,02	301.384.800	12.548.311
BIGCH	7,08	7,07	7,08	-1,80%	6,90	7,45	7,14	138.986.369	19.455.063
BIGEN	108,50	108,30	108,50	-8,21%	106,40	127,70	111,17	2.209.620.160	19.876.718
BIGTK	300,50	300,50	300,75	-1,88%	290,00	318,75	304,55	104.322.622	342.542
BIMAS	395,00	394,75	395,00	0,51%	392,00	397,50	394,59	2.921.585.074	7.404.026
BINBN	175,50	175,50	175,70	0,29%	174,50	176,50	175,28	21.805.384	124.401
BINHO	11,22	11,22	11,23	0,72%	11,05	11,49	11,28	279.181.963	24.755.478
BIOEN	17,08	17,08	17,09	-0,52%	17,03	17,65	17,24	60.211.397	3.493.126
BIZIM	25,20	25,16	25,20	1,04%	24,94	25,88	25,15	2.394.809	95.233
BJKAS	1,86	1,85	1,86	3,91%	1,76	1,88	1,83	193.478.665	105.844.121
BLCYT	21,58	21,54	21,58	3,15%	20,88	21,74	21,29	25.467.421	1.195.985
BLUME	32,62	32,62	32,66	-0,24%	32,00	33,42	32,72	47.580.881	1.454.056
BMSCH	13,40	13,39	13,40	-0,96%	13,34	13,55	13,42	9.025.717	672.817
BMSTL	44,50	44,48	44,50	-1,20%	44,44	45,18	44,75	45.170.477	1.009.295
BNTAS	6,13	6,12	6,13	0,33%	6,09	6,16	6,12	11.288.277	1.845.477
BOBET	19,35	19,34	19,36	-0,26%	19,26	19,71	19,35	48.222.152	2.492.460
BORLS	6,05	6,04	6,05	0,83%	5,92	6,09	6,01	19.421.840	3.231.322
BORSK	6,06	6,06	6,07	2,89%	5,90	6,20	6,12	61.928.684	10.118.834
BOSSA	6,90	6,89	6,90	-3,63%	6,86	7,22	7,04	44.221.363	6.286.047
BRISA	82,55	82,50	82,55	0,18%	81,70	82,85	82,05	10.386.309	126.584
BRKO	11,13	-	-	-5,76%	11,13	11,85	11,47	3.860.292	336.521
BRKSN	7,58	7,57	7,58	-0,26%	7,50	7,59	7,56	1.151.938	152.447
BRKVY	83,30	83,20	83,40	0,48%	82,85	83,95	83,32	13.763.941	165.203
BRLSM	16,33	16,31	16,33	-0,24%	16,22	16,46	16,32	38.989.786	2.389.088
BRMEN	19,50	-	-	9,80%	18,00	19,50	19,50	4.930.343	252.843
BRSAN	564,00	564,00	564,50	0,00%	562,00	577,00	569,02	582.117.146	1.023.022
BRYAT	1.822,00	1.821,00	1.822,00	0,00%	1.734,00	1.841,00	1.821,64	40.338.353	22.144
BSOKE	35,96	35,92	35,96	1,75%	35,00	36,22	35,85	202.842.143	5.658.180
BTCIM	5,33	5,32	5,33	2,30%	5,17	5,37	5,29	354.620.869	67.991.833
BUCIM	5,35	5,35	5,36	0,56%	5,32	5,36	5,34	6.945.929	1.301.475
BULGS	39,14	39,10	39,14	0,36%	38,90	39,40	39,16	28.585.772	729.966
BURCE	41,06	41,04	41,10	-0,77%	41,06	41,72	41,39	42.840.005	1.035.075
BURVA	839,00	832,50	839,00	2,13%	805,00	849,00	831,52	10.775.637	12.959
BVSAN	118,90	118,80	118,90	0,59%	117,20	119,40	118,43	30.777.040	259.879
BYDNR	39,64	39,62	39,66	0,61%	39,32	39,80	39,59	7.464.017	188.529
CANTE	1,29	1,28	1,29	1,57%	1,27	1,30	1,28	212.681.192	165.774.923
CASA	73,20	-	-	0,00%	73,20	73,95	73,72	490.084	6.648
CATES	44,06	44,00	44,06	-1,87%	43,56	45,24	44,25	60.305.810	1.362.709
CCOLA	92,00	91,95	92,00	-0,38%	91,20	93,50	92,69	358.203.115	3.864.608
CELHA	24,54	24,52	24,80	-3,39%	24,46	25,40	24,77	22.333.618	901.642
CEMAS	4,21	4,21	4,22	0,72%	4,16	4,23	4,20	22.347.740	5.321.545
CEMTS	9,25	9,24	9,25	0,22%	9,19	9,29	9,23	7.305.203	791.465
CEMZY	13,59	13,57	13,59	5,35%	12,96	14,00	13,51	422.339.397	31.259.228
CEOEM	24,00	23,98	24,00	-1,88%	23,76	24,48	24,10	16.286.530	675.885
CGCAM	44,40	44,38	44,42	-1,33%	44,18	45,28	44,73	77.980.483	1.743.293
CIMSA	50,80	50,80	50,85	0,30%	50,40	51,00	50,73	282.865.605	5.576.395
CLEBI	1.525,00	1.524,00	1.525,00	0,73%	1.514,00	1.533,00	1.525,07	21.248.818	13.933
CMBTN	1.568,00	1.568,00	1.571,00	-0,95%	1.558,00	1.601,00	1.572,82	15.147.786	9.631
CMENT	288,50	-	-	-0,52%	288,50	291,00	289,88	626.147	2.160
CONSE	2,53	2,52	2,53	1,20%	2,51	2,54	2,52	6.743.636	2.675.502
COSMO	129,90	129,50	129,90	-0,61%	128,60	133,80	130,08	3.541.112	27.222
CRDFA	42,80	42,80	42,90	1,95%	41,42	42,94	42,05	53.380.654	1.269.611
CRFSA	157,60	157,60	157,70	-0,25%	155,80	159,70	157,85	60.659.822	384.278
CUSAN	25,16	25,06	25,14	1,37%	24,50	25,24	24,88	8.321.354	334.451
CVKMD	38,16	38,12	38,16	1,71%	37,66	38,82	38,16	370.058.341	9.697.839
CWENE	40,60	40,58	40,60	1,00%	40,24	41,80	40,98	3.271.598.655	79.832.512
DAGI	9,71	9,70	9,72	1,57%	9,43	9,89	9,68	69.386.564	7.166.270
DAPGM	9,90	9,89	9,90	2,70%	9,67	10,23	9,91	3.282.050.741	331.200.821
DARDL	1,93	1,92	1,93	1,05%	1,91	1,93	1,92	10.218.197	5.328.331
DCTTR	12,07	12,05	12,07	-1,07%	12,00	12,24	12,11	25.861.421	2.136.215
DENGE	2,39	2,38	2,39	0,42%	2,37	2,40	2,39	12.746.626	5.336.652
DERHL	11,47	11,47	11,48	0,70%	11,34	11,54	11,41	18.554.531	1.626.942
DERIM	35,76	35,74	35,80	0,73%	35,38	35,92	35,62	3.077.956	86.405
DESA	10,39	10,37	10,39	0,58%	10,23	10,42	10,32	7.041.497	682.442
DESPC	52,25	-	52,25	-9,99%	52,25	56,35	53,28	66.048.553	1.239.762
DEVA	75,35	75,30	75,35	-2,02%	74,95	77,35	76,28	53.670.736	703.585
DGATE	102,50	102,40	102,60	-2,29%	102,50	107,50	104,09	6.858.187	65.890
DGGYO	40,40	40,08	40,40	3,75%	38,50	42,00	40,21	9.250.642	230.081
DGNMO	7,74	7,74	7,76	-0,77%	7,63	7,91	7,78	22.598.879	2.905.693
DIRIT	23,34	-	-	9,99%	22,80	23,34	23,23	1.352.874	58.245
DITAS	23,56	23,56	-	9,99%	20,24	23,56	21,87	458.396.072	20.963.691
DMLKTG	6,02	6,01	6,02	0,00%	6,01	6,03	6,02	20.097.826	3.339.122
DMRGD	13,12	13,12	13,13	3,06%	12,80	13,30	13,06	335.148.327	25.671.984
DMSAS	9,01	9,02	9,04	2,15%	8,83	9,12	9,03	44.863.303	4.970.530
DNISI	20,46	20,44	20,48	0,20%	20,00	20,66	20,46	12.447.039	608.237
DOAS	186,40	186,30	186,40	0,22%	185,70	187,40	186,38	74.516.992	399.819
DOCO	10.990,00	10.985,00	10.990,00	0,78%	10.870,00	10.997,50	10.939,80	14.254.565	1.303
DOFER	30,24	30,20	30,24	0,47%	29,00	30,34	30,15	5.361.529	177.816
DOFRB	155,90	155,90	156,10	0,52%	152,90	157,30	155,42	324.091.451	2.085.268
DOGUB	91,85	91,25	91,85	3,20%	85,90	92,00	89,21	12.757.919	143.003
DOHOL	21,30	21,30	21,32	3,70%	20,48	21,36	21,03	165.073.125	7.850.959
DOKTA	22,94	22,92	22,98	-0,61%	22,02	23,24	23,01	6.397.096	278.009
DSTKF	1.987,00	1.988,00	1.990,00	-2,79%	1.864,00	2.040,00	1.938,13	2.790.323.301	1.439.702
DUNYH	144,00	143,80	144,00	-2,31%	143,70	149,10	145,45	36.028.359	247.702
DURDO	5,11	5,11	5,12	-0,58%	5,01	5,26	5,09	4.637.388	910.549
DURKN	20,16	20,16	20,18	-1,37%	20,10	20,68	20,31	10.167.574	500.647
DYOBY	13,44	13,43	13,44	-0,30%	13,30	13,50	13,43	9.806.087	730.368
DZGYO	8,02	8,01	8,03	0,38%	7,97	8,13	8,04	9.303.751	1.157.097
EBEBK	85,70	85,70	85,80	-0,70%	84,85	86,95	85,96	48.319.191	562.089
ECILC	73,05	73,00	73,05	0,69%	72,60	73,65	73,23	180.532.341	2.465.398
ECOGR	43,52	43,52	43,54	7,46%	40,30	43,52	41,79	653.980.109	15.647.988
ECZYT	365,75	365,25	365,75	5,86%	342,00	367,00	357,54	495.856.044	1.386.853
EDATA	19,04	19,05	19,07	-1,91%	18,73	20,32	19,39	135.234.396	6.974.187
EDIP	35,88	35,84	35,88	-2,92%	35,62	37,02	36,11	40.382.460	1.118.258
EFOR	17,83	17,81	17,83	-6,89%	17,35	19,47	18,08	2.326.847.287	128.822.103
EGEEN	5.537,50	5.532,50	5.540,00	0,36%	5.507,50	5.560,00	5.532,18	16.131.830	2.916
EGEGY	33,06	33,02	33,06	0,79%	32,80	33,46	33,15	39.658.553	1.196.486
EGEPO	19,50	19,49	19,52	1,77%	19,07	19,59	19,37	34.834.684	1.798.304
EGGUB	101,60	101,40	101,60	-0,10%	101,10	103,90	102,45	26.760.007	261.206
EGPRO	36,56	36,52	36,56	0,94%	36,32	36,86	36,60	18.999.290	519.102
EGSER	3,02	3,02	3,03	-0,33%	3,01	3,13	3,05	9.517.297	3.118.400
EKDMR	52,70	52,65	52,70	0,86%	51,50	53,95	52,80	781.802.730	14.805.778
EKGYO	19,74	19,73	19,74	-0,30%	19,54	20,04	19,79	2.094.727.758	105.844.107
EKIM	21,70	21,68	21,70	-3,64%	21,62	22,80	22,18	487.303.766	21.974.156
EKIZ	66,80	-	-	0,07%	66,75	66,80	66,76	396.546	5.940
EKOS	6,18	6,18	6,19	0,98%	6,09	6,25	6,17	47.556.011	7.706.406
EKSUN	7,20	7,19	7,21	3,45%	6,79	7,21	6,99	48.607.850	6.953.654
ELITE	32,04	32,00	32,04	1,07%	31,22	32,20	31,59	17.925.151	567.474
EMKEL	21,06	21,04	21,06	-3,57%	21,00	22,24	21,60	67.499.563	3.125.171
EMNIS	153,60	-	-	0,72%	153,60	154,00	153,83	429.175	2.790
EMPAE	55,95	55,90	55,95	-1,67%	55,50	58,75	56,84	287.768.808	5.062.830
ENDAE	17,05	17,05	17,06	-0,87%	17,04	17,67	17,39	56.360.158	3.240.510
ENERY	9,37	9,36	9,37	-0,95%	9,35	9,55	9,43	195.428.338	20.725.285
ENJSA	108,40	108,30	108,40	1,40%	106,90	109,70	108,55	303.621.274	2.796.979
ENKAI	91,00	90,95	91,00	-0,22%	90,60	92,15	91,41	603.337.467	6.600.025
ENPRA	62,00	-	-	0,49%	62,00	62,00	62,00	1.208.628	19.494
ENSRI	6,22	6,21	6,22	-0,80%	6,12	6,52	6,30	237.315.020	37.664.444
ENTRA	4,57	4,57	4,58	-0,44%	4,56	4,65	4,60	88.348.428	19.199.854
EPLAS	5,43	5,43	5,44	0,37%	5,40	5,52	5,45	3.455.525	633.908
ERBOS	165,90	165,80	166,10	0,12%	164,70	167,50	165,47	7.343.630	44.381
ERCB	49,62	49,60	49,62	0,08%	47,22	52,35	49,65	19.983.506	402.454
EREGL	41,86	41,86	41,88	-1,04%	41,52	43,00	42,17	2.953.821.814	70.038.607
ERSU	24,30	24,26	24,30	-0,57%	23,60	24,74	24,26	6.020.553	248.164
ESCAR	47,98	47,90	47,98	0,08%	47,76	48,44	48,07	35.137.114	731.036
ESCOM	5,45	5,44	5,45	1,87%	5,33	5,48	5,40	83.069.805	15.371.758
ESEN	3,53	3,52	3,53	0,86%	3,49	3,54	3,51	71.810.811	20.437.543
ETILR	6,57	6,56	6,58	0,46%	6,51	6,68	6,58	27.374.270	4.160.531
ETYAT	12,90	12,86	12,90	-2,71%	12,85	13,14	12,98	5.332.080	410.821
EUHOL	10,55	-	-	-0,47%	10,55	10,56	10,56	3.765.903	356.782
EUKYO	13,30	13,16	13,30	-4,80%	12,88	13,40	13,17	17.045.756	1.294.658
EUPWR	101,40	101,40	101,50	-3,98%	99,05	108,60	101,74	3.410.020.182	33.517.933
EUREN	4,16	4,15	4,16	1,22%	4,12	4,20	4,16	92.729.871	22.308.702
EUYO	5,04	5,03	5,04	1,82%	4,85	5,15	5,02	2.649.270	527.323
EYGYO	2,51	2,51	2,52	1,62%	2,45	2,62	2,53	32.784.302	12.958.499
FADE	15,67	15,65	15,67	-0,63%	15,40	15,86	15,66	22.842.267	1.458.291
FENER	3,14	3,13	3,14	-2,48%	3,10	3,19	3,14	276.548.246	88.044.212
FLAP	10,74	10,72	10,73	6,13%	10,01	10,76	10,35	9.351.987	903.885
FMIZP	288,00	287,50	288,25	0,44%	287,00	289,50	288,13	3.637.973	12.626
FONET	5,47	5,47	5,48	5,60%	5,12	5,54	5,33	148.091.528	27.764.311
FORMT	1,97	1,96	1,97	1,03%	1,95	2,00	1,97	30.876.544	15.698.968
FORTE	105,90	105,80	105,90	-0,56%	104,80	107,70	105,79	75.500.503	713.680
FRIGO	2,27	2,26	2,27	8,10%	2,09	2,27	2,17	73.298.139	33.741.759
FRMPL	31,60	31,58	31,60	1,02%	31,24	32,22	31,53	38.307.403	1.214.959
FROTO	81,50	81,45	81,50	0,49%	80,70	82,05	81,45	1.101.683.161	13.524.886
FZLGY	13,79	13,79	13,81	-3,09%	13,74	14,40	13,93	147.048.840	10.555.706
GARAN	125,60	125,50	125,60	1,13%	124,00	126,10	125,00	1.913.931.511	15.311.622
GARFA	28,68	28,62	28,68	-2,52%	28,42	29,82	28,79	44.759.687	1.554.988
GATEG	302,00	-	-	-2,27%	302,00	309,00	308,95	1.566.708	5.071
GEDIK	6,86	6,86	6,87	-2,42%	6,85	7,17	6,96	41.025.615	5.891.873
GEDZA	29,68	29,66	29,70	-1,07%	29,54	30,30	29,88	8.064.773	269.883
GENIL	9,24	9,23	9,24	1,87%	9,03	9,32	9,18	131.636.946	14.344.225
GENKM	12,17	12,16	12,17	-0,33%	12,00	12,30	12,16	95.070.156	7.815.595
GENTS	6,13	6,12	6,13	-0,33%	6,07	6,21	6,13	30.647.857	5.000.752
GEREL	36,18	36,16	36,20	-1,58%	35,06	36,90	36,06	209.719.095	5.815.867
GESAN	86,45	86,40	86,50	-0,69%	85,85	89,75	87,41	1.209.810.718	13.841.164
GIPTA	60,85	60,85	60,90	-1,38%	60,40	62,10	60,98	57.471.262	942.464
GLBMD	13,30	13,03	13,22	0,61%	12,99	13,34	13,14	1.382.586	105.189
GLCVY	56,00	55,90	56,00	0,81%	55,55	57,80	56,44	31.332.201	555.140
GLRMK	164,00	163,90	164,00	2,82%	159,60	164,50	162,37	436.436.826	2.687.940
GLRYH	3,14	3,14	3,15	3,29%	3,04	3,17	3,11	24.527.770	7.878.390
GLYHO	17,31	17,31	17,33	0,29%	17,05	17,41	17,30	15.449.757	893.303
GMTAS	47,80	47,80	47,86	-0,17%	46,34	49,80	48,03	220.776.401	4.597.062
GOKNR	24,46	24,44	24,46	-0,33%	24,42	24,80	24,54	47.482.621	1.935.114
GOLDA	16,33	16,30	16,32	-7,90%	15,96	17,40	16,45	3.324.380.890	202.139.406
GOLTS	312,75	312,50	312,75	0,08%	311,75	314,75	312,79	12.089.847	38.652
GOODY	2,64	2,64	2,65	-1,12%	2,64	2,69	2,66	19.803.024	7.441.196
GOZDE	23,68	23,68	23,70	4,69%	22,52	23,70	23,24	41.335.928	1.778.753
GRNYO	15,20	15,04	15,20	-4,10%	14,27	15,83	15,10	7.139.838	472.926
GRSEL	324,25	324,00	324,50	-0,54%	317,00	330,75	322,67	112.339.788	348.158
GRTHO	238,70	238,80	238,90	2,23%	230,60	243,80	238,39	274.938.320	1.153.307
GSDDE	13,79	13,78	13,79	-2,61%	13,58	14,34	14,04	51.474.914	3.666.387
GSDHO	5,54	5,54	5,55	0,00%	5,52	5,73	5,59	60.102.532	10.753.223
GSRAY	1,01	1,01	1,02	1,00%	1,00	1,02	1,01	128.473.191	127.228.273
GUBRF	421,75	421,75	422,00	1,32%	420,00	429,00	425,42	714.941.983	1.680.551
GUNDG	2.118,00	2.118,00	2.119,00	-1,49%	2.108,00	2.157,00	2.135,86	265.664.051	124.383
GWIND	25,98	25,98	26,00	4,00%	24,56	26,22	25,53	189.289.664	7.415.439
GZNMI	68,65	68,65	-	9,93%	61,10	68,65	65,45	639.092.303	9.764.301
HALKB	37,26	37,26	37,28	-0,37%	37,14	37,80	37,36	775.532.997	20.758.590
HATEK	14,98	14,99	15,00	1,22%	14,80	15,09	14,93	12.762.307	854.870
HATSN	57,60	57,65	57,70	0,61%	56,20	58,50	57,25	120.243.987	2.100.286
HDFGS	3,00	3,00	3,01	6,38%	2,81	3,07	2,98	337.376.350	113.325.640
HEDEF	228,30	228,10	228,30	-0,09%	225,00	240,10	231,70	288.783.973	1.246.360
HEKTS	3,05	3,04	3,05	1,67%	2,98	3,06	3,02	648.998.760	214.708.290
HKTM	10,73	10,72	10,73	0,75%	10,65	11,01	10,82	29.407.818	2.717.261
HLGYO	5,50	5,49	5,50	-0,36%	5,48	5,55	5,52	38.768.746	7.020.712
HOROZ	61,05	61,00	61,05	0,33%	60,40	61,60	60,97	55.887.513	916.670
HRKET	97,65	97,65	97,70	1,61%	95,20	98,50	96,88	79.276.506	818.273
HTTBT	37,16	37,12	37,16	1,25%	36,72	37,34	36,96	12.074.661	326.673
HUBVC	3,06	3,06	3,09	1,66%	2,90	3,20	3,08	10.006.096	3.254.349
HUNER	3,74	3,73	3,74	0,00%	3,70	3,78	3,74	55.303.235	14.791.853
HURGZ	6,07	6,06	6,07	-0,33%	6,01	6,12	6,07	15.357.166	2.532.157
ICBCT	23,18	23,14	23,18	3,57%	22,50	24,24	23,50	192.650.257	8.198.950
ICUGS	6,36	6,35	6,36	0,95%	6,10	6,56	6,34	245.384.646	38.687.223
IDGYO	4,07	4,06	4,07	-4,68%	3,93	4,28	4,08	6.881.829	1.687.607
IEYHO	160,80	160,80	160,90	-0,12%	158,60	161,50	159,56	1.347.540.006	8.445.184
IHAAS	56,85	56,85	56,90	-2,15%	55,60	58,45	56,66	46.442.322	819.605
IHEVA	2,02	2,01	2,02	0,00%	1,98	2,03	2,01	776.758	387.132
IHGZT	1,28	1,28	1,29	0,00%	1,27	1,29	1,28	5.416.393	4.217.201
IHLAS	1,09	1,08	1,09	0,93%	1,08	1,10	1,09	51.188.444	46.882.644
IHLGM	1,73	1,72	1,73	1,76%	1,69	1,73	1,71	26.380.208	15.407.915
IHYAY	1,32	1,31	1,32	0,00%	1,29	1,33	1,31	1.983.432	1.516.478
IMASM	2,83	2,82	2,83	1,07%	2,80	2,88	2,84	25.494.877	8.992.228
INDES	11,04	11,03	11,04	0,45%	11,02	11,32	11,18	119.931.776	10.732.542
INFO	6,35	6,30	6,35	4,27%	5,98	6,60	6,33	88.705.070	14.013.804
INGRM	398,50	398,00	398,75	0,38%	395,00	399,75	397,48	6.908.667	17.381
INTEK	324,00	-	-	6,75%	314,75	324,00	321,29	3.290.366	10.241
INTEM	261,00	260,50	261,00	-1,14%	259,75	265,00	261,87	5.804.123	22.164
INVEO	7,87	7,86	7,87	0,00%	7,82	7,96	7,89	24.442.263	3.096.655
INVES	645,50	645,00	645,50	-0,08%	644,50	664,50	655,40	36.925.766	56.341
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	65,70	-	-	-0,53%	65,70	66,05	65,86	465.282	7.065
ISBTR	515.755,00	-	-	-4,48%	515.755,00	539.967,50	527.861,25	2.111.445	4
ISCTR	13,02	13,01	13,02	0,70%	12,91	13,09	13,00	4.211.797.307	323.879.952
ISDMR	55,75	55,70	55,80	-2,19%	55,50	57,35	56,08	64.186.826	1.144.580
ISFIN	19,42	19,42	19,43	-0,61%	19,36	19,63	19,41	20.169.156	1.039.085
ISGSY	17,99	17,97	17,99	0,50%	17,76	18,10	17,94	52.419.974	2.922.811
ISGYO	26,70	26,70	26,74	0,75%	26,02	27,06	26,59	52.692.686	1.981.898
ISKPL	9,52	9,52	9,53	2,81%	8,99	9,70	9,44	1.042.476.393	110.492.699
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,64	36,62	36,64	0,16%	36,46	36,90	36,67	82.940.490	2.261.534
ISSEN	7,12	7,11	7,12	0,56%	7,08	7,15	7,11	2.089.454	293.795
ISVEA	36,60	36,60	-	9,98%	36,60	36,60	36,60	73.058.614	1.996.137
ISYAT	7,83	7,83	7,84	0,26%	7,81	7,85	7,83	2.430.537	310.276
IZENR	9,78	9,78	9,79	4,04%	9,38	10,01	9,69	651.241.320	67.242.081
IZFAS	62,45	62,45	62,55	0,73%	61,40	63,05	62,48	288.685.214	4.620.844
IZINV	60,90	60,95	61,05	-0,33%	60,65	62,05	61,02	5.175.603	84.814
IZMDC	12,42	12,41	12,42	-2,05%	11,65	12,78	12,27	355.278.037	28.963.223
JANTS	15,62	15,60	15,62	0,00%	15,56	15,75	15,61	13.688.095	876.719
KAPLM	459,75	459,25	459,75	-3,57%	457,25	479,00	463,97	48.344.887	104.199
KAREL	10,11	10,11	10,12	-0,39%	10,06	10,25	10,15	69.525.329	6.846.935
KARSN	11,03	11,02	11,03	2,32%	10,67	11,08	10,85	67.935.688	6.259.726
KARTN	216,80	216,80	217,00	2,75%	207,80	217,20	211,84	210.689.142	994.556
KATMR	2,44	2,43	2,44	2,95%	2,38	2,45	2,42	126.008.402	52.173.453
KAYSE	4,08	4,07	4,08	0,74%	4,04	4,10	4,07	18.568.994	4.560.989
KBORU	26,94	26,92	26,96	1,89%	26,30	27,10	26,67	91.652.201	3.436.883
KCAER	13,84	13,83	13,85	0,14%	13,63	13,93	13,80	65.132.834	4.721.013
KCHOL	203,80	203,70	203,80	1,14%	201,40	205,70	204,05	3.714.603.033	18.204.006
KENT	355,00	-	-	-0,42%	355,00	356,50	355,65	490.443	1.379
KERVN	6,80	-	-	2,56%	6,65	6,80	6,75	6.322.144	936.208
KFEIN	9,13	9,12	9,13	0,77%	9,01	9,17	9,08	17.677.353	1.947.408
KGYO	9,70	9,70	9,71	-0,31%	9,68	10,15	9,94	106.084.253	10.667.757
KIMMR	15,18	15,18	15,19	0,13%	15,03	15,25	15,17	7.971.678	525.625
KLGYO	4,75	4,74	4,75	0,00%	4,74	4,80	4,76	12.866.096	2.703.126
KLKIM	27,16	27,14	27,16	1,12%	26,84	27,20	26,99	24.135.043	894.381
KLMSN	29,76	29,74	29,78	-0,33%	29,68	30,12	29,90	12.491.557	417.828
KLNMA	8,90	-	-	0,91%	8,82	8,90	8,83	1.636.661	185.365
KLRHO	85,65	85,60	85,70	6,60%	80,00	87,00	83,06	408.743.957	4.921.151
KLSER	26,16	26,16	26,20	1,71%	25,72	26,26	26,00	21.301.905	819.200
KLSYN	14,43	14,42	14,46	-1,57%	14,32	15,90	15,12	90.416.569	5.981.872
KLYPV	61,65	61,60	61,65	0,41%	61,40	62,85	62,05	77.117.472	1.242.873
KMPUR	19,49	19,47	19,50	-0,20%	19,25	19,72	19,50	27.630.327	1.416.700
KNFRT	12,29	12,28	12,29	1,91%	12,00	12,35	12,15	32.223.273	2.651.367
KOCMT	4,88	4,87	4,88	6,55%	4,60	4,97	4,76	577.035.327	121.160.874
KONKA	13,28	13,27	13,29	0,00%	13,15	13,32	13,25	16.122.143	1.217.055
KONTR	4,73	-	-	-9,90%	4,73	4,94	4,79	58.203.022	12.149.123
KONYA	3.780,00	3.772,50	3.780,00	0,40%	3.757,50	3.800,00	3.777,43	11.030.095	2.920
KOPOL	6,58	6,57	6,58	1,39%	6,48	6,70	6,58	73.696.072	11.207.952
KORDS	72,10	72,00	72,10	-1,64%	71,95	75,05	73,53	65.865.099	895.816
KOTON	13,73	13,72	13,73	0,00%	13,70	13,82	13,75	21.336.078	1.551.499
KRDMA	44,12	44,12	44,14	-8,01%	43,96	48,70	45,85	449.706.424	9.807.928
KRDMB	132,00	131,90	132,00	-1,12%	130,10	136,00	132,30	121.022.420	914.787
KRDMD	41,84	41,84	41,86	-4,34%	41,68	44,02	42,75	1.684.172.661	39.398.819
KRGYO	2,52	2,51	2,52	0,80%	2,50	2,53	2,51	7.595.936	3.028.197
KRONT	22,02	22,00	22,02	-0,09%	21,94	22,44	22,11	7.847.868	354.966
KRPLS	8,97	8,95	8,98	-0,11%	8,92	9,02	8,96	4.671.944	521.392
KRSTL	10,60	10,59	10,60	0,95%	10,49	10,66	10,58	14.807.541	1.400.261
KRTEK	21,66	21,62	21,66	-0,37%	21,22	21,82	21,43	2.576.257	120.199
KRVGD	2,72	2,72	2,73	-0,37%	2,71	2,76	2,73	6.814.055	2.496.328
KSTUR	2.610,00	-	-	-3,69%	2.610,00	2.702,50	2.676,49	1.094.685	409
KTLEV	172,50	172,50	172,60	-1,43%	170,20	183,90	175,34	2.143.385.968	12.224.407
KTSKR	101,40	101,30	101,40	-0,78%	100,80	104,90	102,58	50.767.609	494.901
KUTPO	85,50	85,40	85,55	-0,64%	85,15	87,00	85,61	6.246.782	72.968
KUVVA	128,60	128,00	128,60	-1,00%	127,10	130,30	128,76	8.261.142	64.158
KUYAS	66,55	66,55	-	10,00%	62,00	66,55	64,81	605.639.039	9.345.596
KZBGY	2,24	2,24	2,25	0,45%	2,23	2,26	2,25	37.675.770	16.780.058
KZGYO	21,74	21,72	21,76	0,65%	21,62	21,78	21,70	8.288.055	381.944
LIDER	122,10	122,00	122,10	0,83%	115,20	124,40	120,32	967.102.505	8.037.620
LIDFA	3,06	3,05	3,06	2,00%	2,99	3,08	3,03	17.197.740	5.678.005
LILAK	30,82	30,78	30,82	0,13%	30,64	30,98	30,79	33.573.872	1.090.281
LINK	6,32	6,31	6,33	2,10%	6,16	6,35	6,25	77.667.486	12.427.935
LKMNH	14,75	14,73	14,75	0,55%	14,68	14,90	14,77	5.440.442	368.472
LMKDC	24,18	24,16	24,18	5,13%	22,78	24,22	23,37	176.943.640	7.570.705
LOGO	137,60	137,50	137,70	0,81%	136,50	138,00	137,29	33.514.830	244.123
LRSHO	3,01	3,00	3,01	1,01%	2,97	3,03	3,00	28.702.401	9.570.419
LUKSK	97,25	97,00	97,30	-0,71%	96,00	99,25	97,76	7.926.750	81.085
LXGYO	13,37	13,37	13,39	1,36%	12,50	13,55	13,27	90.801.440	6.843.251
LYDHO	182,40	182,30	182,40	0,22%	180,00	186,30	182,78	192.420.986	1.052.732
LYDYE	13.427,50	13.427,50	13.482,50	-0,54%	13.427,50	13.700,00	13.497,61	4.184.260	310
MAALT	1.087,00	1.083,00	1.085,00	1,87%	1.064,00	1.097,00	1.083,50	38.980.976	35.977
MACKO	32,90	32,88	32,90	-0,30%	32,84	33,28	33,03	14.285.198	432.559
MAGEN	40,88	40,88	40,90	3,23%	39,30	40,98	40,11	493.163.499	12.296.820
MAKIM	17,34	17,34	17,37	-0,34%	17,20	17,48	17,32	19.063.067	1.100.437
MAKTK	11,45	11,44	11,46	-0,87%	11,42	11,65	11,52	27.171.617	2.358.289
MANAS	33,70	33,70	33,72	-0,88%	33,66	34,52	34,05	329.125.684	9.665.617
MARBL	12,81	12,80	12,81	-0,23%	12,62	12,93	12,83	11.296.678	880.518
MARKA	83,75	83,75	83,80	-1,59%	83,20	88,75	85,69	46.417.434	541.703
MARMR	2,39	2,39	-	9,63%	2,19	2,39	2,29	261.900.975	114.203.927
MARTI	1,79	1,79	-	9,82%	1,63	1,79	1,73	118.087.087	68.118.250
MAVI	41,18	41,16	41,18	0,39%	40,88	41,36	41,20	61.421.351	1.490.925
MCARD	140,70	140,60	140,70	0,29%	137,90	144,20	140,80	257.500.799	1.828.883
MEDTR	26,48	26,48	26,50	-0,68%	26,34	26,76	26,47	13.392.753	505.958
MEGAP	1,94	-	-	-2,51%	1,94	1,95	1,94	1.757.060	904.948
MEGMT	70,95	70,80	70,95	2,90%	67,70	71,85	70,13	379.855.823	5.416.858
MEKAG	3,28	3,27	3,28	-0,61%	3,27	3,31	3,29	23.534.362	7.161.700
MEPET	20,70	20,64	20,66	1,37%	20,02	20,94	20,48	5.720.823	279.346
MERCN	24,22	24,22	24,26	-1,54%	24,20	24,98	24,56	36.287.791	1.477.722
MERIT	16,58	16,57	16,58	-0,60%	16,54	16,75	16,61	24.096.674	1.450.494
MERKO	1,47	1,46	1,47	0,68%	1,45	1,48	1,46	37.802.461	25.848.561
METRO	8,81	8,81	8,83	1,73%	8,55	8,88	8,74	43.656.612	4.997.691
MEYSU	12,28	12,26	12,28	0,74%	12,10	12,40	12,23	85.065.717	6.953.453
MGROS	638,50	638,00	638,50	0,39%	634,50	645,00	640,22	945.250.414	1.476.441
MHRGY	3,57	3,57	3,58	2,00%	3,48	3,60	3,54	9.344.712	2.643.650
MIATK	33,16	33,16	33,18	2,66%	32,14	33,90	32,99	759.733.294	23.030.448
MMCAS	73,00	-	-	-1,35%	73,00	73,65	73,09	678.635	9.285
MNDRS	10,96	10,96	10,97	-0,18%	10,90	11,12	11,01	27.522.310	2.500.868
MNDTR	5,55	5,54	5,55	0,18%	5,50	5,60	5,55	2.780.002	500.714
MOBTL	14,34	14,32	14,34	-0,49%	14,32	14,54	14,42	14.340.441	994.268
MOGAN	18,06	18,06	18,07	-4,55%	17,67	19,55	18,65	783.531.364	42.002.691
MOPAS	32,12	32,08	32,10	1,45%	31,66	32,32	32,05	38.486.711	1.200.810
MPARK	408,25	408,25	408,75	-0,43%	404,25	416,00	407,90	260.531.250	638.655
MRGYO	1,50	1,49	1,50	5,63%	1,41	1,53	1,48	277.967.811	187.304.583
MRSHL	1.778,00	1.778,00	1.780,00	0,45%	1.745,00	1.804,00	1.769,61	36.400.857	20.570
MSGYO	6,19	6,18	6,20	0,00%	6,12	6,32	6,21	11.346.219	1.826.043
MTRKS	26,84	26,82	26,86	1,21%	26,18	26,98	26,55	11.788.049	444.005
MTRYO	10,16	10,15	10,16	0,00%	10,01	10,35	10,14	567.576	55.971
MZHLD	5,64	5,63	5,64	0,71%	5,61	5,69	5,66	1.428.088	252.316
NATEN	6,33	6,32	6,34	0,96%	6,27	6,49	6,36	28.691.252	4.509.430
NETAS	63,05	62,95	63,05	1,45%	62,50	63,30	62,93	13.799.210	219.270
NETCD	141,50	141,50	141,60	-0,35%	141,20	143,20	142,02	197.111.050	1.387.922
NIBAS	4,08	4,08	4,09	0,49%	4,05	4,10	4,07	14.711.206	3.614.091
NTGAZ	11,72	11,71	11,72	-0,17%	11,70	12,01	11,82	35.153.477	2.974.325
NTHOL	42,66	42,60	42,66	-1,48%	42,00	43,30	42,50	97.405.529	2.291.750
NUGYO	9,26	9,25	9,26	2,43%	9,01	9,27	9,11	10.407.898	1.142.621
NUHCM	220,50	220,10	220,50	0,50%	219,00	222,30	219,88	3.843.572	17.480
OBAMS	5,22	5,21	5,22	0,58%	5,14	5,23	5,20	100.668.064	19.370.393
OBASE	45,48	45,44	45,54	-4,01%	45,48	48,62	46,60	57.709.893	1.238.476
ODAS	8,55	8,55	8,56	0,47%	8,46	8,63	8,56	320.613.831	37.478.083
ODINE	2.187,00	2.185,00	2.187,00	-0,14%	2.176,00	2.214,00	2.190,85	168.222.068	76.784
OFSYM	51,55	51,45	51,50	0,29%	51,20	51,95	51,58	28.729.268	556.981
ONCSM	273,75	273,50	273,75	4,29%	266,00	276,50	271,75	115.005.564	423.202
ONRYT	61,65	61,60	61,70	0,16%	60,95	62,10	61,49	30.211.724	491.304
ORCAY	4,00	3,99	4,00	-1,48%	3,96	4,05	4,00	3.276.754	819.268
ORGE	108,00	107,90	108,10	-1,73%	106,10	110,30	108,37	41.056.764	378.864
ORMA	170,20	-	-	-0,87%	170,10	174,20	171,14	430.080	2.513
ORZAX	99,75	99,75	99,80	-0,20%	98,85	101,90	100,05	924.005.015	9.235.856
OSMEN	9,47	9,46	9,47	7,61%	8,69	9,58	9,20	90.479.923	9.836.828
OSTIM	1,78	1,77	1,78	2,30%	1,75	1,79	1,77	15.437.095	8.722.006
OTKAR	323,00	322,75	323,00	-0,39%	322,50	326,00	323,83	58.720.690	181.332
OTTO	181,40	181,30	181,50	-2,00%	181,20	188,20	183,70	30.505.993	166.068
OYAKC	21,28	21,26	21,28	1,24%	20,82	21,30	21,06	253.538.083	12.038.153
OYAYO	46,30	46,28	46,30	0,22%	45,82	46,30	45,99	697.689	15.171
OYLUM	8,13	8,10	8,13	-1,33%	8,00	8,22	8,12	2.286.191	281.475
OYYAT	38,04	38,00	38,04	1,28%	37,66	38,72	37,98	6.786.068	178.690
OZATD	2.965,00	2.962,50	2.965,00	2,77%	2.840,00	2.977,50	2.912,97	986.530.083	338.668
OZGYO	2,49	2,48	2,49	4,18%	2,43	2,62	2,55	385.665.700	151.215.344
OZKGY	13,20	13,20	13,22	0,23%	13,08	13,41	13,22	31.434.925	2.377.616
OZRDN	31,68	31,56	31,66	-1,74%	30,26	32,08	31,16	5.857.902	187.979
OZSUB	33,50	33,46	33,52	1,15%	32,92	33,70	33,24	51.273.256	1.542.594
OZYSR	13,23	13,22	13,24	-0,23%	13,00	13,35	13,20	24.698.918	1.871.061
PAGYO	151,60	151,60	151,80	-0,33%	150,70	153,50	151,83	3.507.964	23.104
PAHOL	1,44	1,43	1,44	1,41%	1,42	1,44	1,44	105.816.370	73.737.373
PAMEL	83,45	83,30	83,50	0,18%	83,15	84,35	83,50	5.031.201	60.255
PAPIL	14,23	14,22	14,23	-1,45%	14,18	14,51	14,30	49.677.742	3.475.054
PARSN	80,50	80,50	80,55	0,25%	80,20	81,00	80,54	10.611.522	131.754
PASEU	111,20	111,10	111,20	0,18%	108,00	112,50	110,64	346.205.684	3.129.260
PATEK	20,88	20,86	20,88	0,38%	20,68	21,24	20,96	112.666.447	5.375.053
PCILT	35,30	35,30	35,34	2,38%	34,26	35,78	35,19	37.863.667	1.076.080
PEKGY	15,04	15,03	15,04	0,67%	14,89	15,10	14,99	1.040.439.150	69.390.754
PENGD	10,44	10,42	10,44	-0,57%	10,37	10,53	10,44	10.709.191	1.025.805
PENTA	13,51	13,49	13,52	0,45%	13,38	13,58	13,47	8.857.408	657.478
PETKM	21,64	21,62	21,64	1,50%	21,44	22,10	21,83	1.237.402.093	56.676.151
PETUN	11,63	11,62	11,63	0,26%	11,57	11,73	11,63	6.047.541	519.897
PGSUS	163,30	163,20	163,30	0,00%	162,50	163,70	163,12	751.990.600	4.610.191
PINSU	11,37	11,36	11,38	-2,82%	11,33	11,85	11,50	53.531.646	4.653.631
PKART	141,70	141,70	142,00	3,13%	135,20	146,40	140,61	79.067.934	562.323
PKENT	138,10	138,20	138,50	-2,47%	138,10	141,60	139,76	46.980.883	336.156
PLTUR	22,50	22,50	22,52	0,00%	22,32	22,96	22,59	22.906.924	1.013.865
PNLSN	48,32	48,32	48,34	3,25%	46,80	49,64	48,32	59.074.980	1.222.613
PNSUT	11,64	11,64	11,65	-0,51%	11,60	11,88	11,68	12.486.874	1.069.226
POLHO	22,40	22,38	22,40	1,82%	22,00	22,54	22,30	65.351.197	2.931.245
POLTK	4.902,50	4.902,50	4.910,00	-0,86%	4.900,00	4.965,00	4.919,52	14.320.720	2.911
PRDGS	7,48	7,46	7,47	2,61%	7,29	7,55	7,42	22.336.834	3.010.034
PRKAB	37,24	37,26	37,30	3,27%	35,28	38,26	37,23	82.622.560	2.219.012
PRKME	18,16	18,14	18,16	0,06%	18,05	18,35	18,17	13.889.280	764.385
PRZMA	71,65	71,60	71,65	-0,35%	69,80	73,30	71,76	70.641.201	984.438
PSDTC	123,10	123,00	123,30	-0,73%	122,50	125,00	123,77	10.483.055	84.701
PSGYO	3,45	3,44	3,45	5,18%	3,28	3,51	3,43	647.318.856	188.711.353
QNBFK	50,70	-	-	-4,34%	50,70	53,00	52,25	599.519	11.475
QNBTR	204,50	-	-	-0,54%	204,50	205,00	204,65	3.112.359	15.208
QUAGR	4,03	4,02	4,03	8,63%	3,62	4,08	3,93	662.718.364	168.756.599
RALYH	262,50	262,50	262,75	2,64%	250,50	264,75	256,85	476.583.943	1.855.511
RAYSG	172,40	172,40	172,50	0,58%	171,40	173,20	172,11	9.750.833	56.654
REEDR	6,82	6,82	6,83	-0,87%	6,82	6,95	6,87	75.697.808	11.025.935
RGYAS	206,00	206,00	206,10	1,03%	203,40	207,30	205,14	234.671.631	1.142.954
RNPOL	2,33	2,32	2,33	2,64%	2,28	2,36	2,32	2.683.092	1.154.626
RODRG	25,00	24,98	25,00	0,48%	24,64	25,18	24,99	1.426.799	57.093
RTALB	3,39	3,38	3,39	0,89%	3,36	3,44	3,40	54.408.378	15.988.463
RUBNS	22,28	22,28	22,32	0,81%	22,02	22,64	22,39	17.506.948	782.052
RUZYE	9,69	9,68	9,69	0,83%	9,63	9,81	9,72	21.506.738	2.213.467
RYGYO	32,70	32,68	32,70	2,38%	31,90	32,78	32,36	31.622.558	977.306
RYSAS	20,48	20,46	20,48	0,00%	20,42	20,64	20,54	24.377.655	1.186.766
SAFKR	19,67	19,66	19,67	-1,30%	19,62	20,10	19,73	36.471.972	1.848.667
SAHOL	88,65	88,60	88,65	0,28%	88,55	89,35	88,89	1.716.940.857	19.314.633
SAMAT	5,68	5,67	5,68	-2,07%	5,66	5,82	5,71	3.697.573	647.601
SANEL	78,10	-	-	9,92%	74,45	78,10	75,17	6.389.019	84.995
SANFM	9,77	9,76	9,77	1,88%	9,56	10,10	9,78	112.471.313	11.496.656
SANKO	20,06	20,04	20,08	0,00%	19,99	20,20	20,05	1.913.412	95.417
SARAE	102,40	102,40	-	9,93%	102,40	102,40	102,40	739.060.429	7.217.387
SARKY	26,04	26,02	26,04	0,85%	25,68	26,38	26,01	85.548.236	3.289.090
SASA	2,59	2,58	2,59	3,19%	2,47	2,60	2,54	7.155.005.291	2.813.305.031
SAYAS	49,34	49,32	49,36	0,00%	48,66	51,20	50,05	99.678.338	1.991.665
SDTTR	243,60	243,40	243,60	0,70%	238,40	244,40	241,59	88.211.539	365.128
SEGMN	50,10	50,05	50,15	0,80%	49,80	52,15	50,85	43.045.814	846.593
SEGYO	4,53	4,53	4,54	-0,44%	4,49	4,58	4,54	7.576.862	1.668.086
SEKFK	9,69	9,65	9,69	-0,10%	9,55	9,77	9,63	10.643.734	1.104.933
SEKUR	10,92	-	-	-0,18%	10,92	10,92	10,92	3.935.623	360.405
SELEC	244,20	244,20	244,30	1,37%	236,50	246,70	242,06	241.574.227	998.002
SELVA	1,89	1,89	1,90	0,53%	1,87	1,91	1,89	23.757.472	12.566.719
SERNT	8,98	8,98	8,99	5,03%	8,56	9,17	8,92	106.918.029	11.980.608
SEYKM	4,95	4,94	4,95	-1,98%	4,92	5,13	5,02	10.174.620	2.026.801
SILVR	2,42	2,41	2,42	0,00%	2,40	2,44	2,42	1.757.039	727.087
SISE	43,38	43,36	43,38	0,46%	43,10	43,74	43,42	1.008.730.666	23.230.077
SKBNK	14,51	-	14,51	-9,99%	14,51	14,89	14,57	863.505.835	59.287.208
SKTAS	3,42	3,41	3,42	0,00%	3,40	3,46	3,43	22.267.513	6.500.323
SKYLP	253,50	253,50	-	9,98%	228,10	253,50	248,91	23.610.498	94.854
SKYMD	14,50	14,48	14,50	-0,14%	14,15	14,66	14,51	21.500.249	1.481.306
SMART	26,22	26,18	26,22	1,86%	25,60	26,38	26,06	32.823.337	1.259.645
SMRTG	11,80	11,79	11,80	-0,08%	11,63	11,99	11,83	199.887.068	16.893.412
SMRVA	12,57	12,56	12,57	-0,95%	12,52	13,43	12,96	171.349.209	13.218.683
SNGYO	3,55	3,55	3,56	0,28%	3,51	3,58	3,55	13.189.104	3.712.727
SNICA	3,89	3,89	3,90	0,00%	3,88	3,93	3,90	46.877.547	12.026.055
SNPAM	19,49	-	-	-0,05%	19,49	19,49	19,49	466.863	23.954
SODSN	8,60	-	-	-0,46%	8,60	8,60	8,60	419.164	48.740
SOHOE	12,18	12,18	12,19	-0,57%	12,15	12,32	12,22	162.478.078	13.300.974
SOKE	18,21	18,19	18,21	-0,44%	17,68	19,29	17,94	35.550.433	1.981.532
SOKM	55,55	55,50	55,55	5,11%	52,95	55,70	54,58	416.172.439	7.625.386
SONME	124,30	124,20	124,30	-0,56%	122,10	126,00	123,78	2.440.473	19.716
SRVGY	2,58	2,57	2,58	0,39%	2,56	2,59	2,57	22.318.036	8.681.800
SSAAT	40,18	40,18	40,20	-4,20%	40,00	42,58	40,97	840.371.652	20.512.398
SUMAS	356,00	-	-	0,00%	356,00	364,00	357,85	358.212	1.001
SUNTK	37,18	-	37,18	-9,98%	37,18	40,70	37,70	151.149.197	4.009.603
SURGY	70,35	70,35	70,40	-0,78%	70,30	71,75	70,65	73.304.430	1.037.538
SUWEN	7,76	7,73	7,76	0,91%	7,59	8,23	7,91	65.190.573	8.247.182
SVGYO	12,87	12,86	12,87	0,55%	12,75	13,33	12,97	194.167.961	14.966.199
TABGD	239,00	239,10	239,20	2,18%	232,40	240,00	235,47	217.474.958	923.584
TARKM	480,25	479,75	480,25	-0,05%	474,50	487,75	478,68	20.773.734	43.398
TATEN	13,71	13,70	13,72	1,71%	13,52	14,45	13,84	417.926.385	30.200.063
TATGD	19,63	19,63	19,64	1,55%	19,15	19,90	19,48	30.098.540	1.545.298
TAVHL	275,75	275,50	275,75	1,85%	269,75	278,00	275,60	698.885.588	2.535.866
TBORG	127,40	127,30	127,50	0,71%	125,60	130,00	127,49	11.305.341	88.674
TCELL	110,70	110,70	110,80	-0,72%	110,00	112,30	111,39	1.447.776.898	12.997.627
TCKRC	142,80	142,70	142,80	2,37%	136,90	144,20	141,64	204.038.599	1.440.577
TDGYO	15,96	15,90	15,96	0,44%	15,50	16,00	15,80	8.777.170	555.695
TEHOL	41,58	41,58	41,60	0,14%	41,46	41,84	41,60	393.972.206	9.470.186
TEKTU	8,60	8,59	8,60	0,23%	8,55	8,72	8,62	30.123.181	3.495.157
TERA	163,60	163,60	163,70	0,18%	162,60	166,20	164,39	1.477.424.994	8.987.335
TEZOL	15,01	15,00	15,01	-0,79%	14,96	15,25	15,07	15.087.333	1.001.012
TGSAS	182,70	182,80	183,20	-0,22%	180,50	185,10	183,20	24.422.164	133.310
THYAO	317,75	317,50	317,75	0,08%	314,50	319,00	316,42	7.568.320.904	23.918.267
TKFEN	146,30	146,20	146,30	0,34%	143,90	147,90	146,16	288.465.774	1.973.634
TKNSA	18,18	18,16	18,19	0,33%	18,07	18,23	18,13	21.514.806	1.186.500
TLMAN	85,15	85,10	85,25	0,00%	84,85	86,45	85,37	8.934.396	104.653
TMPOL	426,25	426,00	426,25	-1,96%	424,00	436,25	428,35	73.920.537	172.569
TMSN	80,40	80,35	80,45	-1,95%	79,90	82,10	80,61	49.117.335	609.294
TNZTP	24,90	24,88	24,92	0,73%	24,58	25,02	24,84	27.706.717	1.115.283
TOASO	296,50	296,25	296,50	-1,17%	295,00	301,75	298,14	442.915.739	1.485.616
TRALT	49,54	49,52	49,54	0,00%	49,44	50,60	50,04	4.663.939.076	93.204.741
TRCAS	45,54	45,52	45,60	-0,87%	45,12	46,82	46,20	28.290.244	612.395
TRENJ	93,65	93,60	93,65	4,11%	90,50	94,30	93,25	134.913.570	1.446.778
TRGYO	97,75	97,70	97,75	0,46%	97,00	97,80	97,53	31.498.594	322.969
TRHOL	1.753,00	1.753,00	1.755,00	-0,40%	1.745,00	1.776,00	1.758,62	79.201.154	45.036
TRILC	1,28	-	-	-2,29%	1,28	1,29	1,29	7.001.972	5.435.014
TRMET	120,50	120,50	120,60	3,43%	117,10	121,30	119,44	620.923.920	5.198.674
TSGYO	6,22	6,22	6,23	0,48%	6,18	6,25	6,23	2.450.250	393.585
TSKB	11,28	11,27	11,28	0,45%	11,24	11,32	11,27	43.569.854	3.865.407
TSPOR	0,97	0,96	0,97	1,04%	0,95	0,98	0,97	195.144.391	201.344.492
TTKOM	58,90	58,90	58,95	0,51%	58,65	59,80	59,21	1.271.745.322	21.477.576
TTRAK	419,25	418,75	419,25	0,54%	415,75	421,75	419,13	48.323.737	115.295
TUCLK	3,89	3,88	3,89	0,00%	3,86	3,92	3,89	11.926.449	3.063.581
TUKAS	2,13	2,12	2,13	0,95%	2,10	2,13	2,12	74.439.495	35.172.279
TUPRS	312,50	312,50	312,75	0,97%	307,00	314,00	310,98	3.811.757.115	12.257.199
TUREX	6,90	6,89	6,90	1,92%	6,77	7,07	6,92	112.130.653	16.216.697
TURGG	27,88	27,86	27,90	-0,50%	27,82	28,58	28,18	6.038.245	214.311
TURSG	6,70	6,69	6,70	-1,33%	6,69	6,85	6,78	320.009.776	47.210.703
UCAYM	29,10	29,08	29,10	1,75%	28,42	29,36	29,01	117.765.218	4.059.836
UFUK	1.650,00	1.650,00	1.653,00	1,23%	1.590,00	1.663,00	1.627,42	42.384.605	26.058
ULAS	24,94	24,72	24,94	1,80%	24,28	25,12	24,76	3.484.753	140.770
ULKER	96,10	96,05	96,10	0,10%	95,75	96,85	96,33	190.371.290	1.976.238
ULUFA	1,79	1,79	1,80	1,70%	1,75	1,80	1,78	59.312.501	33.411.623
ULUSE	295,75	295,75	296,25	0,08%	294,00	303,00	297,65	44.731.213	150.283
ULUUN	9,39	9,38	9,40	1,62%	9,16	9,46	9,30	59.096.126	6.354.520
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,02	12,01	12,02	0,50%	11,88	12,06	11,99	9.293.463	775.254
USAK	1,44	1,43	1,44	3,60%	1,39	1,44	1,42	103.716.213	72.832.955
VAKBN	30,54	30,54	30,56	-0,20%	30,30	30,72	30,50	547.011.677	17.936.593
VAKFA	11,58	11,57	11,58	-1,11%	11,48	11,98	11,64	68.037.410	5.844.099
VAKFN	1,32	1,31	1,32	0,76%	1,30	1,33	1,32	16.559.578	12.577.718
VAKKO	71,65	71,65	71,75	0,28%	71,45	72,20	71,80	4.593.955	63.982
VANGD	92,10	92,00	92,10	1,10%	90,45	93,00	91,53	6.975.987	76.216
VBTYZ	32,00	32,00	32,04	6,74%	29,70	32,50	31,07	86.059.284	2.770.324
VERTU	37,86	37,82	37,86	1,72%	37,20	40,94	38,43	36.834.392	958.422
VERUS	473,50	473,25	473,50	0,48%	471,00	490,75	481,08	44.471.197	92.441
VESBE	6,14	6,13	6,14	0,33%	6,11	6,17	6,14	26.162.070	4.262.838
VESTL	24,52	24,50	24,52	0,49%	24,40	24,82	24,56	67.088.977	2.732.004
VKFYO	26,14	26,14	26,24	-0,98%	26,02	26,40	26,09	2.198.317	84.258
VKGYO	2,66	2,66	2,67	0,00%	2,64	2,68	2,66	20.840.959	7.835.200
VKING	24,08	24,06	24,10	-0,91%	23,74	24,32	24,06	6.997.869	290.915
VRGYO	1,95	1,94	1,95	0,52%	1,93	1,96	1,94	19.331.766	9.948.458
VSNMD	82,30	82,25	82,35	0,37%	81,50	83,20	82,47	51.986.848	630.363
YAPRK	11,04	11,03	11,04	0,55%	10,86	11,08	11,01	11.456.445	1.040.989
YATAS	36,00	36,00	36,08	-0,11%	35,90	36,38	36,09	11.613.423	321.801
YAYLA	22,98	22,98	23,00	0,26%	22,84	23,12	22,94	9.134.282	398.205
YBTAS	15,36	-	-	0,00%	15,36	15,36	15,36	659.236	42.919
YEOTK	98,20	98,10	98,20	4,14%	94,80	101,50	98,09	972.561.585	9.915.517
YESIL	1,30	1,29	1,30	0,78%	1,28	1,31	1,29	15.243.328	11.800.220
YGGYO	220,30	220,10	220,30	1,06%	216,40	221,50	219,57	13.682.161	62.314
YIGIT	22,14	22,12	22,14	0,36%	22,04	22,24	22,13	22.918.746	1.035.839
YKBNK	33,02	33,00	33,02	0,49%	32,70	33,18	32,98	4.355.701.436	132.064.533
YKSLN	3,19	3,18	3,19	0,00%	3,16	3,24	3,18	10.850.545	3.410.192
YONGA	49,26	-	-	-0,89%	49,26	49,50	49,46	408.198	8.253
YUNSA	9,23	9,23	9,24	-2,43%	9,20	9,55	9,30	25.254.928	2.717.048
YYAPI	0,91	-	-	-1,09%	0,90	0,91	0,90	1.730.062	1.918.803
YYLGD	10,74	10,73	10,74	1,13%	10,62	10,90	10,75	34.094.014	3.172.634
ZEDUR	8,39	8,37	8,38	0,96%	8,25	8,41	8,33	10.308.280	1.237.860
ZERGY	10,16	10,14	10,16	-1,07%	10,09	10,33	10,17	39.283.999	3.862.654
ZGYO	39,26	39,26	39,32	0,51%	38,60	40,56	39,53	160.838.874	4.068.776
ZOREN	2,59	2,58	2,59	-0,38%	2,57	2,62	2,59	109.443.385	42.321.502
ZRGYO	18,58	18,57	18,59	0,43%	18,35	19,01	18,78	23.559.477	1.254.645

Midas’ın Kulakları

Tümünü Gör

Tem 22, 2026 • 15 dakika once

OceanaGold hisse geri alım programını yeniledi, 22 milyon adet geri alıma onay aldı

Tem 22, 2026 • 15 dakika once

Trinity Biotech, Latch Medical ile iş birliği açıkladı; hisseleri piyasa öncesinde yüzde 23 düştü

Tem 22, 2026 • 15 dakika once

Marqeta ve Zero Hash, stablecoin altyapısını kart çıkarma platformuna entegre edecek

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya