Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,10	10,10	10,12	-2,51%	10,10	10,54	10,30	75.966.768	7.377.231
A1YEN	3,40	3,40	3,41	-3,95%	3,39	3,56	3,44	142.879.880	41.502.550
AAGYO	17,75	17,75	17,76	-1,39%	17,73	18,23	17,96	322.049.400	17.927.532
ACSEL	160,60	160,60	160,80	-7,01%	159,50	175,70	164,45	144.687.295	879.852
ADEL	32,12	32,10	32,12	-2,73%	31,86	33,06	32,51	104.776.229	3.223.034
ADESE	1,01	1,01	1,02	-3,81%	1,01	1,06	1,04	236.766.582	228.653.044
ADGYO	56,00	56,00	56,05	-3,28%	55,25	57,95	56,44	63.344.561	1.122.386
AEFES	20,12	20,10	20,12	-0,30%	19,96	20,50	20,21	678.018.283	33.553.748
AFYON	12,98	12,96	12,98	-1,44%	12,94	13,25	13,12	30.689.138	2.339.741
AGESA	234,40	234,40	235,30	-1,92%	234,20	239,00	235,29	53.850.057	228.867
AGHOL	33,58	33,50	33,58	-3,51%	33,26	35,08	34,17	198.462.868	5.807.966
AGROT	2,90	2,90	2,91	-2,68%	2,90	3,00	2,96	95.971.187	32.455.916
AGYO	8,60	8,59	8,60	-3,15%	8,50	8,90	8,71	3.602.469	413.536
AHGAZ	31,72	31,70	31,72	-1,55%	31,72	32,40	32,06	89.457.801	2.790.048
AHSGY	21,42	21,32	21,42	-5,31%	21,26	23,08	22,19	61.486.273	2.771.379
AKBNK	64,85	64,85	64,90	-1,67%	64,85	66,50	65,78	11.161.580.598	169.675.801
AKCNS	216,40	216,20	216,40	-1,46%	216,10	219,70	217,61	54.328.292	249.661
AKENR	13,45	13,45	13,46	-5,94%	13,40	14,37	13,80	393.284.268	28.498.946
AKFGY	2,77	2,77	2,78	-2,12%	2,77	2,86	2,81	59.109.980	21.070.519
AKFIS	66,85	66,80	66,85	0,53%	66,05	67,50	66,79	217.264.713	3.253.149
AKFYE	21,96	21,96	21,98	-2,40%	21,86	22,58	22,24	131.649.032	5.918.675
AKGRT	7,66	7,65	7,66	-1,03%	7,51	7,78	7,61	159.267.177	20.936.387
AKHAN	31,04	31,04	31,06	-0,45%	30,36	31,18	30,69	231.436.778	7.540.664
AKMGY	272,25	272,25	273,00	-4,81%	272,25	295,00	283,94	42.322.201	149.052
AKSA	10,56	10,56	10,57	-2,76%	10,33	10,96	10,74	212.551.412	19.791.176
AKSEN	80,45	80,45	80,55	1,45%	78,85	82,15	80,71	657.453.332	8.146.122
AKSGY	9,24	9,20	9,24	-0,11%	9,11	9,25	9,16	31.254.470	3.414.102
AKSUE	34,94	34,90	34,94	-2,40%	34,94	36,68	35,90	43.574.852	1.213.767
AKYHO	2,70	2,70	2,71	-3,57%	2,67	2,80	2,73	8.142.508	2.981.703
ALARK	100,40	100,40	100,50	0,70%	98,40	102,10	100,42	419.784.203	4.180.381
ALBRK	8,06	8,06	8,10	-2,66%	8,06	8,37	8,22	204.494.296	24.872.396
ALCAR	753,50	753,50	754,50	-1,05%	750,50	774,00	762,92	17.596.705	23.065
ALCTL	151,10	151,10	151,20	1,41%	147,00	158,00	152,50	162.962.904	1.068.643
ALFAS	61,90	61,90	61,95	7,65%	57,35	62,00	59,76	1.238.159.075	20.719.102
ALGYO	7,02	-	7,02	-10,00%	7,02	7,86	7,32	1.003.346.408	137.025.327
ALKA	10,28	10,28	10,29	-2,28%	10,24	10,68	10,51	56.499.858	5.376.020
ALKIM	17,22	17,22	17,28	-1,37%	17,21	17,56	17,37	53.447.011	3.076.366
ALKLC	316,50	316,25	316,50	-2,62%	315,00	330,50	322,17	393.886.837	1.222.600
ALTINS1	77,85	77,85	77,86	-1,38%	77,81	78,40	78,06	779.837.250	9.990.107
ALTNY	16,81	16,81	16,82	-3,22%	16,80	17,67	17,32	472.721.500	27.292.450
ALVES	2,82	2,81	2,82	-6,93%	2,82	3,08	2,93	632.953.532	215.754.327
ANELE	89,90	89,90	89,95	-7,32%	87,30	91,90	88,94	257.863.911	2.899.205
ANGEN	11,20	11,20	11,21	-1,67%	11,15	11,44	11,30	59.431.167	5.261.483
ANHYT	104,00	103,90	104,00	-1,23%	103,50	107,00	104,86	90.877.782	866.622
ANSGR	28,10	27,82	28,10	-1,40%	27,60	28,50	27,96	111.009.324	3.970.944
ARASE	122,00	122,00	122,30	-3,48%	121,60	127,80	123,67	64.770.221	523.755
ARCLK	105,70	105,60	105,70	-1,86%	105,40	107,10	106,32	128.199.055	1.205.754
ARDYZ	66,80	66,80	66,95	-4,84%	66,20	74,25	69,32	528.246.124	7.620.033
ARENA	30,58	30,54	30,58	-5,03%	30,36	32,66	31,21	104.036.491	3.333.763
ARFYE	29,80	29,80	29,84	-5,40%	29,60	31,54	30,66	160.869.205	5.246.794
ARMGD	123,50	123,00	123,50	-0,40%	121,80	124,80	122,72	55.833.782	454.980
ARSAN	3,39	3,39	3,40	-4,51%	3,38	3,54	3,47	91.677.316	26.411.780
ARTMS	47,30	47,30	-	10,00%	42,00	47,30	45,37	316.676.714	6.980.311
ARZUM	2,35	2,35	2,36	-2,89%	2,35	2,42	2,39	31.964.624	13.367.761
ASELS	383,50	383,25	383,50	-5,95%	381,25	409,50	391,23	13.011.612.834	33.258.536
ASGYO	11,93	11,93	11,94	-2,05%	11,88	12,18	12,07	40.124.873	3.324.755
ASTOR	358,50	358,25	358,50	-1,38%	355,00	385,75	373,57	16.654.995.521	44.583.016
ASUZU	63,50	63,50	63,55	2,50%	61,45	64,75	63,25	67.433.489	1.066.118
ATAGY	12,80	12,80	12,91	0,39%	12,61	13,02	12,90	3.849.322	298.360
ATAKP	56,80	56,80	56,90	0,26%	56,20	59,30	57,41	87.738.253	1.528.331
ATATP	224,80	224,80	225,80	-6,02%	224,80	242,50	234,03	481.337.821	2.056.709
ATATR	17,84	17,83	17,84	-1,16%	17,68	19,33	18,61	1.826.247.835	98.154.415
ATEKS	92,50	92,50	92,85	-2,37%	92,50	94,70	94,01	2.245.519	23.886
ATLAS	8,19	8,13	8,19	-0,36%	8,00	8,31	8,17	8.701.944	1.065.734
ATSYH	69,55	69,50	69,55	-3,13%	69,55	70,10	69,81	1.661.994	23.809
AVGYO	12,26	12,26	12,29	-0,41%	12,12	12,50	12,33	9.709.968	787.300
AVHOL	45,60	45,60	45,62	3,50%	43,64	46,28	44,95	100.006.450	2.224.690
AVOD	4,37	4,37	4,38	-3,96%	4,35	4,57	4,46	76.959.306	17.246.816
AVPGY	61,95	61,95	62,30	-3,50%	61,95	64,20	63,30	71.134.532	1.123.739
AVTUR	17,34	17,34	17,48	0,00%	17,00	17,74	17,49	9.502.120	543.361
AYCES	565,00	565,00	-	9,92%	510,50	565,00	556,60	186.157.967	334.456
AYDEM	26,08	26,08	26,10	-3,48%	26,08	27,02	26,43	50.189.068	1.899.029
AYEN	36,46	36,46	36,72	5,68%	34,24	37,88	36,43	207.382.264	5.693.196
AYES	37,00	36,98	37,00	-3,60%	37,00	37,76	37,26	4.711.824	126.461
AYGAZ	241,40	240,70	241,40	-1,79%	237,00	251,75	243,93	156.487.205	641.537
AZTEK	5,61	5,60	5,61	2,56%	5,37	5,71	5,53	231.532.087	41.842.660
BAGFS	27,88	27,88	27,90	-2,24%	27,86	28,70	28,33	55.626.912	1.963.801
BAHKM	126,90	126,90	127,10	5,40%	116,20	130,00	124,46	187.522.353	1.506.644
BAKAB	48,22	48,22	48,46	-3,75%	48,04	50,75	49,43	31.499.735	637.246
BALAT	69,10	69,10	69,25	-2,68%	67,25	70,55	69,63	3.848.325	55.267
BALSU	13,75	13,74	13,75	-3,17%	13,69	14,21	13,95	128.939.596	9.240.273
BANVT	153,20	153,20	153,40	-2,30%	152,80	160,30	155,18	30.100.330	193.977
BARMA	60,30	60,25	60,30	0,17%	59,30	61,75	60,62	166.034.573	2.738.913
BASCM	14,75	14,75	14,89	-1,67%	14,45	14,97	14,75	1.776.003	120.428
BASGZ	49,96	49,96	50,00	0,69%	49,24	50,50	49,79	28.158.506	565.564
BAYRK	5,45	5,45	5,46	3,42%	5,20	5,56	5,42	192.575.862	35.501.992
BEGYO	4,31	4,31	4,32	0,23%	4,27	4,40	4,33	34.302.949	7.930.574
BERA	16,96	16,96	16,98	-1,28%	16,90	17,34	17,20	245.969.764	14.297.638
BESLR	14,36	14,36	14,40	-2,71%	14,31	15,00	14,56	55.932.713	3.841.871
BESTE	34,92	34,92	34,98	0,92%	33,72	36,80	35,32	1.010.885.333	28.619.197
BEYAZ	29,26	29,20	29,26	-1,35%	28,16	29,82	29,35	33.399.640	1.137.845
BFREN	140,90	140,90	141,00	-0,63%	140,30	143,40	141,53	31.050.127	219.389
BIENY	26,08	26,08	26,10	0,38%	25,46	26,86	26,12	245.100.927	9.382.500
BIGCH	6,92	6,92	6,93	4,06%	6,50	7,00	6,81	59.815.841	8.783.672
BIGEN	52,00	51,95	52,00	5,65%	49,50	54,10	52,82	193.458.144	3.662.505
BIGTK	241,70	241,10	241,70	1,94%	236,00	255,00	246,05	324.660.701	1.319.500
BIMAS	381,00	380,00	381,00	0,07%	374,25	385,25	380,29	3.998.529.969	10.514.304
BINBN	181,00	181,00	181,10	-6,31%	180,00	201,30	191,31	166.719.711	871.481
BINHO	9,30	9,29	9,30	-1,90%	9,19	9,57	9,39	187.422.863	19.955.595
BIOEN	16,82	16,82	16,88	-1,52%	16,80	17,22	16,96	150.887.078	8.895.665
BIZIM	27,66	27,54	27,66	-0,50%	27,52	28,16	27,80	10.308.220	370.744
BJKAS	1,78	1,77	1,78	1,14%	1,76	1,89	1,82	588.069.503	322.385.009
BLCYT	36,16	-	36,16	-9,96%	36,16	44,16	37,89	620.051.148	16.363.487
BLUME	34,38	34,36	34,38	-6,58%	34,02	36,94	35,01	145.376.392	4.152.319
BMSCH	16,69	16,69	16,70	-3,36%	16,69	17,27	16,91	31.390.228	1.856.639
BMSTL	84,05	83,95	84,05	2,69%	81,00	85,10	83,71	380.116.333	4.541.016
BNTAS	6,80	6,80	6,83	-3,27%	6,76	7,09	6,94	61.971.551	8.932.361
BOBET	18,80	18,80	18,81	-0,32%	18,77	19,09	18,89	103.502.002	5.480.283
BORLS	6,27	6,27	-	10,00%	5,60	6,27	6,05	120.158.762	19.877.333
BORSK	6,49	6,49	6,50	-2,84%	6,45	6,80	6,62	141.895.298	21.447.708
BOSSA	6,33	6,32	6,33	-1,86%	6,32	6,46	6,39	6.609.916	1.033.721
BRISA	97,95	97,85	97,95	1,29%	96,55	99,20	98,05	26.551.001	270.792
BRKO	11,80	11,80	11,85	-1,67%	11,54	11,80	11,77	3.897.308	331.079
BRKSN	8,64	8,59	8,64	-1,37%	8,56	8,78	8,67	4.029.991	464.958
BRKVY	94,55	94,55	94,75	-3,96%	94,05	99,05	96,13	58.673.188	610.357
BRLSM	19,98	19,97	19,98	-3,94%	19,81	21,94	20,62	282.237.236	13.684.725
BRMEN	11,20	11,20	11,23	-0,88%	10,17	11,20	10,91	4.836.747	443.506
BRSAN	570,50	570,00	570,50	5,36%	541,00	595,50	565,27	3.183.208.971	5.631.352
BRYAT	2.005,00	2.005,00	2.012,00	0,20%	1.995,00	2.106,00	2.041,15	415.811.753	203.715
BSOKE	36,20	36,20	36,22	-2,79%	36,06	37,92	36,85	133.207.091	3.614.582
BTCIM	6,14	6,14	6,15	-3,31%	6,12	6,39	6,27	380.512.317	60.705.368
BUCIM	6,23	6,22	6,23	1,14%	6,13	6,38	6,25	135.678.429	21.693.278
BULGS	41,64	41,62	41,64	-0,29%	41,06	42,82	41,74	187.713.763	4.496.880
BURCE	47,10	47,06	47,10	0,64%	46,26	49,36	47,78	244.931.243	5.126.714
BURVA	1.188,00	1.185,00	1.188,00	-2,62%	1.161,00	1.234,00	1.202,78	26.239.836	21.816
BVSAN	127,00	127,00	127,50	-4,15%	126,70	139,50	133,06	198.917.950	1.494.996
BYDNR	42,56	42,56	42,78	1,96%	41,70	44,66	43,25	88.644.398	2.049.508
CANTE	1,55	1,54	1,55	-1,90%	1,54	1,61	1,57	869.735.819	552.717.897
CASA	88,65	88,55	88,65	-0,17%	88,65	89,00	88,83	3.179.985	35.798
CATES	41,74	41,74	41,76	-0,43%	41,28	42,50	41,92	68.253.750	1.628.025
CCOLA	82,00	81,95	82,00	-3,42%	81,15	85,50	82,72	561.699.810	6.790.340
CELHA	17,55	-	17,55	-10,00%	17,55	20,10	18,03	306.581.802	17.000.051
CEMAS	4,89	4,88	4,89	-3,36%	4,86	5,03	4,95	84.281.568	17.033.696
CEMTS	10,51	10,50	10,51	-4,37%	10,45	11,04	10,66	84.273.277	7.909.363
CEMZY	13,10	13,10	13,12	-0,23%	13,00	13,46	13,18	133.978.181	10.163.222
CEOEM	27,06	27,04	27,06	-4,58%	26,86	29,36	28,29	99.434.693	3.514.547
CGCAM	43,46	43,46	43,48	-4,02%	43,46	49,28	46,33	886.902.145	19.143.507
CIMSA	52,20	52,20	52,30	-2,97%	51,45	53,85	52,46	296.098.632	5.643.850
CLEBI	1.672,00	1.665,00	1.672,00	-1,42%	1.657,00	1.695,00	1.676,21	57.723.486	34.437
CMBTN	1.618,00	1.618,00	1.620,00	-0,86%	1.612,00	1.657,00	1.636,36	14.552.116	8.893
CMENT	302,25	302,00	302,25	0,42%	301,50	302,25	302,23	2.189.935	7.246
CONSE	2,93	2,93	2,94	-2,66%	2,93	3,02	2,97	36.237.858	12.187.422
COSMO	174,00	173,90	174,10	-3,33%	173,60	179,80	176,41	12.325.652	69.869
CRDFA	37,00	37,00	37,02	-1,18%	36,50	38,50	37,09	85.179.503	2.296.460
CRFSA	127,90	127,90	128,00	0,39%	127,10	131,40	129,28	106.533.971	824.086
CUSAN	28,16	28,16	-	10,00%	25,60	28,16	27,69	140.410.754	5.070.793
CVKMD	45,10	45,10	45,12	-1,70%	45,00	46,56	45,63	785.457.339	17.212.246
CWENE	40,90	40,88	40,90	-4,88%	40,72	44,98	42,34	1.623.318.149	38.338.750
DAGI	7,19	7,19	7,29	2,13%	7,03	7,39	7,24	66.329.543	9.166.735
DAPGM	10,35	10,34	10,35	1,97%	10,12	10,63	10,32	881.113.613	85.348.559
DARDL	2,29	2,29	2,30	-3,38%	2,29	2,38	2,34	55.702.508	23.809.169
DCTTR	12,10	12,09	12,10	-0,66%	11,87	12,39	12,10	182.996.414	15.127.316
DENGE	2,34	2,33	2,34	-0,85%	2,32	2,39	2,36	31.482.548	13.368.017
DERHL	13,73	13,72	13,73	-1,93%	13,64	14,09	13,89	173.648.011	12.500.336
DERIM	37,50	37,48	37,50	2,29%	36,50	38,08	37,42	19.479.684	520.644
DESA	12,84	12,75	12,84	-1,31%	12,73	13,00	12,89	14.986.167	1.162.490
DESPC	48,82	48,80	48,82	-1,21%	48,62	51,15	50,17	62.992.801	1.255.650
DEVA	65,65	65,65	65,70	-1,65%	65,50	67,50	66,51	49.287.606	741.014
DGATE	128,40	128,30	128,40	0,86%	123,40	135,20	128,79	185.002.845	1.436.522
DGGYO	33,40	33,18	33,40	-2,34%	33,04	34,44	33,77	2.963.282	87.759
DGNMO	9,24	9,24	9,25	-4,84%	9,05	10,68	10,16	234.623.282	23.083.031
DIRIT	25,26	25,22	25,26	0,24%	25,26	25,50	25,48	2.043.375	80.197
DITAS	36,24	36,24	36,26	-1,52%	36,24	39,68	38,33	207.733.645	5.419.507
DMLKTG	6,14	6,14	6,15	-0,81%	6,14	6,20	6,17	35.048.867	5.682.719
DMRGD	10,90	10,90	10,91	7,39%	10,17	11,01	10,73	1.048.853.939	97.712.031
DMSAS	8,56	8,55	8,56	-4,46%	8,56	8,97	8,78	20.661.199	2.352.672
DNISI	19,63	19,63	19,64	-1,46%	19,57	19,88	19,71	10.021.231	508.520
DOAS	186,40	186,30	186,40	-2,82%	186,10	191,90	188,35	228.333.008	1.212.298
DOCO	9.750,00	9.750,00	9.760,00	-2,35%	9.725,00	9.985,00	9.867,51	55.899.423	5.665
DOFER	34,72	34,72	34,76	-5,14%	34,60	36,84	35,86	64.066.440	1.786.539
DOFRB	175,70	175,70	175,90	-1,40%	174,30	183,90	178,92	1.150.337.830	6.429.280
DOGUB	103,10	103,00	103,10	-2,27%	103,10	108,70	105,85	30.379.362	287.012
DOHOL	22,66	22,64	22,66	-3,90%	22,52	23,56	22,94	211.771.091	9.229.750
DOKTA	29,92	29,90	29,92	4,11%	28,42	31,38	30,25	60.835.777	2.011.413
DSTKF	2.200,00	2.195,00	2.200,00	8,75%	2.003,00	2.200,00	2.097,48	925.942.185	441.455
DUNYH	112,30	112,30	113,30	-3,19%	112,30	117,80	114,73	204.123.862	1.779.162
DURDO	5,33	5,33	5,34	0,19%	5,26	5,41	5,33	12.258.964	2.299.178
DURKN	21,22	21,22	21,24	-0,56%	21,10	22,16	21,55	96.040.262	4.455.920
DYOBY	15,55	15,55	15,56	-2,08%	15,50	16,14	15,80	121.008.109	7.656.731
DZGYO	8,43	8,43	8,44	-2,32%	8,26	8,90	8,69	40.157.768	4.621.814
EBEBK	84,30	84,30	84,50	0,36%	83,50	85,70	84,68	32.777.185	387.060
ECILC	85,80	85,80	85,90	-2,28%	85,80	89,05	87,92	389.462.907	4.429.781
ECOGR	36,74	36,74	36,76	-9,91%	36,72	41,16	37,77	1.094.181.176	28.973.281
ECZYT	356,50	356,50	364,25	-3,52%	356,50	375,00	367,41	112.780.153	306.963
EDATA	16,93	16,90	16,93	4,18%	16,30	17,17	16,83	254.299.340	15.108.091
EDIP	36,84	36,58	36,84	-0,86%	36,36	37,60	36,89	26.369.571	714.735
EFOR	11,62	11,62	11,63	-2,43%	11,46	12,00	11,76	1.082.956.922	92.106.766
EGEEN	5.692,50	5.692,50	5.720,00	-1,43%	5.687,50	5.847,50	5.761,44	177.089.255	30.737
EGEGY	30,08	30,06	30,08	-3,40%	30,00	31,80	30,75	168.790.255	5.488.979
EGEPO	19,74	19,73	19,74	-0,45%	18,90	19,89	19,65	22.400.509	1.140.034
EGGUB	104,00	104,00	104,50	-1,89%	103,80	106,60	105,49	49.817.322	472.229
EGPRO	40,56	40,56	40,64	-0,29%	40,04	42,00	41,24	64.874.465	1.573.299
EGSER	3,42	3,41	3,42	-5,00%	3,40	3,58	3,49	22.556.082	6.461.652
EKDMR	60,55	60,55	60,60	-4,27%	60,15	69,55	64,91	7.673.815.409	118.216.675
EKGYO	19,80	19,80	19,81	-0,85%	19,69	20,24	19,97	1.739.009.970	87.104.046
EKIZ	86,20	85,00	86,20	2,99%	83,70	86,20	84,01	1.778.729	21.174
EKOS	8,98	8,98	-	9,91%	7,95	8,98	8,44	602.986.319	71.412.099
EKSUN	7,66	7,66	7,69	-3,28%	7,51	7,96	7,74	69.571.691	8.991.615
ELITE	40,68	40,68	40,70	-1,21%	40,44	41,70	40,96	81.852.458	1.998.561
EMKEL	22,94	22,94	22,96	1,41%	22,16	23,32	22,77	305.965.290	13.435.792
EMNIS	165,70	165,70	167,70	-2,99%	165,70	170,80	167,94	1.573.926	9.372
EMPAE	98,50	98,50	-	9,99%	92,85	98,50	96,46	355.083.085	3.681.189
ENDAE	18,36	18,36	18,40	7,87%	16,73	18,72	17,84	309.430.280	17.344.861
ENERY	8,80	8,80	8,81	-2,00%	8,80	9,04	8,94	241.131.269	26.959.934
ENJSA	110,00	110,00	110,10	-3,08%	109,90	113,90	111,28	201.802.882	1.813.519
ENKAI	95,90	95,85	95,90	-3,33%	95,50	99,20	97,56	1.004.213.388	10.293.825
ENPRA	70,55	70,55	70,60	-2,56%	70,55	72,30	71,58	5.017.760	70.105
ENSRI	12,05	12,05	-	9,95%	10,82	12,05	11,61	487.951.030	42.015.262
ENTRA	5,10	5,10	5,11	-2,49%	4,99	5,28	5,16	155.443.690	30.123.936
EPLAS	5,84	5,84	5,92	-1,85%	5,81	6,00	5,94	26.150.793	4.401.230
ERBOS	198,00	198,00	198,30	-0,90%	196,20	202,30	199,17	13.029.608	65.420
ERCB	63,20	63,20	63,30	-3,81%	63,20	66,45	64,49	134.485.096	2.085.343
EREGL	40,30	40,30	40,32	-0,40%	40,18	40,86	40,51	4.640.815.036	114.552.214
ERSU	26,78	26,76	26,78	-2,19%	26,50	28,00	26,91	16.422.892	610.227
ESCAR	51,20	51,20	51,45	-3,03%	50,90	54,05	52,52	347.551.912	6.617.237
ESCOM	5,30	5,30	5,32	-3,11%	5,29	5,54	5,43	180.358.972	33.228.986
ESEN	4,10	4,10	4,11	-3,76%	4,08	4,24	4,13	461.193.209	111.577.190
ETILR	5,64	5,63	5,64	-6,16%	5,60	6,08	5,81	98.248.975	16.907.229
ETYAT	9,82	9,82	9,87	-1,60%	9,76	10,10	9,90	8.788.447	887.703
EUHOL	11,50	11,49	11,50	-5,74%	11,50	12,01	11,70	7.398.796	632.244
EUKYO	8,70	8,70	8,74	-2,03%	8,65	8,91	8,73	9.983.998	1.143.112
EUPWR	84,30	84,25	84,30	2,74%	82,80	87,85	85,74	5.035.600.995	58.731.386
EUREN	4,88	4,88	4,89	-2,40%	4,88	5,13	5,02	340.010.717	67.740.590
EUYO	6,59	6,43	6,59	8,93%	5,87	6,65	6,40	17.130.646	2.675.833
EYGYO	2,69	2,68	2,69	-2,18%	2,68	2,81	2,74	35.156.172	12.812.776
FADE	17,55	17,54	17,55	0,57%	17,00	17,62	17,35	108.058.546	6.227.388
FENER	4,08	4,08	4,09	-5,34%	4,07	4,39	4,21	1.217.645.904	289.089.430
FLAP	15,10	15,05	15,10	-5,33%	14,90	16,00	15,35	41.015.228	2.671.565
FMIZP	312,50	312,25	312,50	0,48%	309,25	314,75	312,29	41.603.393	133.221
FONET	5,91	5,91	5,92	-4,83%	5,85	6,37	6,13	415.625.366	67.847.178
FORMT	2,21	2,21	2,22	-3,07%	2,20	2,30	2,25	106.069.490	47.201.660
FORTE	95,80	95,60	95,80	-2,74%	95,50	98,70	96,89	150.909.707	1.557.549
FRIGO	3,09	3,08	3,09	-1,90%	3,05	3,15	3,11	62.271.296	20.049.547
FRMPL	41,80	41,78	41,80	-3,51%	41,50	44,30	43,09	372.562.868	8.645.573
FROTO	88,95	88,90	88,95	0,06%	87,70	90,30	89,29	3.412.432.378	38.219.458
FZLGY	14,40	14,37	14,40	-2,04%	14,40	15,27	14,80	328.231.641	22.183.860
GARAN	125,90	125,90	126,00	-2,25%	125,80	129,40	127,87	3.583.111.530	28.021.323
GARFA	30,28	30,28	30,36	-2,89%	30,28	31,48	30,94	27.679.163	894.532
GATEG	298,00	297,50	298,00	-1,41%	293,00	306,25	300,35	3.972.102	13.225
GEDIK	6,40	6,40	6,43	-6,02%	6,40	6,93	6,71	80.729.365	12.028.663
GEDZA	39,10	39,08	39,10	4,83%	36,66	40,26	38,39	561.035.577	14.613.148
GENIL	8,46	8,46	8,47	-2,42%	8,35	8,73	8,49	354.800.256	41.789.287
GENKM	14,56	14,55	14,56	0,28%	14,31	14,90	14,60	408.688.965	27.990.553
GENTS	7,28	7,28	7,31	-5,94%	7,28	7,74	7,49	93.854.343	12.536.082
GEREL	38,36	38,34	38,36	-2,39%	38,28	41,18	39,97	311.620.829	7.795.782
GESAN	82,70	82,65	82,70	5,89%	78,75	84,90	82,00	3.002.130.813	36.610.919
GIPTA	74,10	74,10	74,15	-4,39%	73,55	77,95	75,65	186.920.613	2.470.874
GLBMD	12,80	12,79	12,80	0,47%	12,50	12,84	12,74	6.277.409	492.726
GLCVY	59,00	58,95	59,00	-1,17%	58,75	60,10	59,58	48.339.867	811.307
GLRMK	178,80	178,70	178,80	0,45%	178,00	185,10	182,18	1.294.075.799	7.103.157
GLRYH	3,37	3,37	3,38	-0,30%	3,35	3,50	3,42	72.986.714	21.361.245
GLYHO	15,18	15,18	15,23	-1,94%	15,07	15,58	15,34	60.362.646	3.934.555
GMTAS	51,05	51,00	51,05	4,06%	48,96	53,95	51,29	581.301.490	11.333.715
GOKNR	23,72	23,72	23,76	-3,89%	23,64	24,74	23,99	168.167.204	7.009.430
GOLTS	337,00	337,00	337,75	-1,61%	337,00	344,50	340,95	50.457.796	147.991
GOODY	16,38	16,37	16,38	-1,03%	16,26	16,63	16,46	31.009.834	1.883.821
GOZDE	19,62	19,62	19,66	-1,90%	19,60	20,20	19,93	52.520.811	2.634.908
GRNYO	20,74	20,72	20,74	-0,38%	19,85	21,44	20,62	5.976.561	289.843
GRSEL	318,50	318,25	318,50	-0,62%	312,50	322,50	316,27	137.614.482	435.116
GRTHO	208,80	208,80	209,00	-3,24%	208,70	218,10	213,97	317.490.506	1.483.801
GSDDE	12,13	12,13	12,14	-2,73%	12,00	13,70	12,72	166.026.863	13.048.525
GSDHO	5,24	5,24	5,25	-5,42%	5,23	5,64	5,45	115.413.508	21.194.788
GSRAY	1,12	1,12	1,13	3,70%	1,08	1,16	1,13	679.474.705	602.147.008
GUBRF	540,00	539,50	540,00	-1,91%	536,00	558,50	546,13	1.452.112.932	2.659.499
GUNDG	1.200,00	1.190,00	1.200,00	5,26%	1.115,00	1.200,00	1.159,89	318.867.737	274.911
GWIND	26,80	26,78	26,80	-3,39%	26,80	27,94	27,29	190.619.499	6.985.620
GZNMI	75,00	74,95	75,00	1,56%	74,55	78,75	76,65	496.257.771	6.474.092
HALKB	47,22	47,22	47,26	-1,30%	46,74	50,25	48,64	5.465.180.804	112.356.283
HATEK	17,50	17,50	17,55	-3,69%	17,42	18,35	17,93	63.458.763	3.540.315
HATSN	57,85	57,80	57,85	-1,95%	57,00	62,95	60,41	422.536.806	6.994.106
HDFGS	2,77	2,77	2,78	-3,82%	2,76	2,92	2,84	123.829.172	43.648.049
HEDEF	108,00	107,20	108,00	3,85%	100,70	108,90	105,51	417.495.096	3.957.074
HEKTS	4,39	4,39	4,40	5,02%	4,06	4,50	4,31	3.840.937.643	891.659.021
HKTM	15,66	15,66	15,76	3,37%	14,95	16,36	15,78	212.160.188	13.442.905
HLGYO	6,25	6,24	6,25	-1,42%	6,16	6,38	6,27	248.679.165	39.696.495
HOROZ	67,90	67,90	67,95	-4,84%	67,90	71,75	69,60	131.911.975	1.895.360
HRKET	116,70	116,70	-	9,99%	107,50	116,70	114,45	372.114.298	3.251.275
HTTBT	41,40	41,40	41,50	-3,04%	41,36	43,40	42,28	33.523.618	792.984
HUBVC	3,45	3,44	3,45	-4,17%	3,43	3,64	3,51	13.536.287	3.852.308
HUNER	4,07	4,07	4,08	2,78%	3,91	4,14	4,07	314.493.119	77.224.775
HURGZ	7,85	7,85	7,86	-3,56%	7,79	8,30	7,99	69.624.226	8.709.465
ICBCT	23,64	23,60	23,64	2,87%	21,62	23,64	22,39	213.779.357	9.549.170
ICUGS	5,89	5,89	5,90	1,38%	5,65	6,05	5,80	55.488.756	9.568.644
IDGYO	4,84	4,81	4,84	2,33%	4,51	4,85	4,71	21.601.613	4.587.471
IEYHO	113,80	113,80	113,90	-1,47%	113,70	116,10	114,38	936.479.509	8.187.523
IHAAS	99,00	98,85	99,00	3,18%	92,05	100,00	96,74	337.427.334	3.488.057
IHEVA	2,20	2,19	2,20	0,00%	2,17	2,22	2,20	4.294.853	1.956.656
IHGZT	1,45	1,45	1,46	-2,03%	1,45	1,52	1,48	40.073.426	27.030.218
IHLAS	2,04	2,03	2,04	-1,45%	2,03	2,21	2,12	272.910.098	128.526.371
IHLGM	2,01	2,01	2,02	-1,47%	2,01	2,11	2,06	89.633.496	43.471.453
IHYAY	1,74	1,73	1,74	-1,69%	1,72	1,82	1,77	12.973.267	7.328.448
IMASM	3,30	3,30	3,31	-3,79%	3,30	3,43	3,38	66.104.108	19.566.806
INDES	12,65	12,65	12,66	0,48%	12,46	12,80	12,62	105.040.050	8.321.029
INFO	3,80	3,80	3,82	-2,31%	3,80	3,96	3,88	99.124.822	25.577.106
INGRM	472,50	472,00	472,50	-3,32%	472,25	520,00	498,56	76.603.520	153.651
INTEK	240,10	240,10	243,20	-2,40%	240,10	245,20	244,58	2.937.429	12.010
INTEM	276,25	276,25	276,75	-2,04%	275,50	284,75	280,31	25.724.995	91.773
INVEO	8,18	8,18	8,19	-2,62%	8,17	8,50	8,32	52.890.459	6.354.902
INVES	627,00	626,50	627,00	0,72%	617,00	637,50	630,05	136.084.313	215.989
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	77,50	77,50	77,75	-0,90%	76,00	78,90	77,68	1.892.386	24.362
ISBTR	400.000,00	391.525,00	400.000,00	-0,50%	399.997,50	400.000,00	399.999,17	1.199.998	3
ISCTR	13,39	13,39	13,40	-1,76%	13,38	13,67	13,54	5.491.037.462	405.449.844
ISDMR	61,50	61,50	61,90	-0,40%	60,10	63,95	61,95	505.380.037	8.158.557
ISFIN	19,72	19,72	19,80	-2,18%	19,72	20,40	20,09	55.621.966	2.768.174
ISGSY	111,60	111,60	111,70	-2,28%	111,10	115,50	113,30	111.551.587	984.533
ISGYO	20,86	20,84	20,86	-0,67%	20,82	21,38	21,03	58.418.714	2.777.369
ISKPL	15,36	15,36	-	9,95%	15,36	15,36	15,36	93.252.311	6.071.114
ISKUR	2.431.802,50	-	2.600.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,62	37,60	37,62	-1,78%	37,56	38,62	38,09	394.682.671	10.361.124
ISSEN	8,87	8,87	8,91	-3,48%	8,87	9,47	9,18	52.622.224	5.732.624
ISYAT	8,02	8,01	8,02	-0,99%	8,00	8,14	8,07	9.827.702	1.218.217
IZENR	10,90	10,90	10,91	-1,36%	10,89	11,52	11,10	917.343.146	82.665.573
IZFAS	67,50	67,00	67,50	0,15%	65,70	67,65	66,61	261.184.350	3.921.303
IZINV	66,50	66,50	66,70	-1,92%	66,30	68,60	67,53	40.145.590	594.513
IZMDC	7,71	7,70	7,71	-1,66%	7,68	7,93	7,81	63.676.253	8.158.242
JANTS	17,41	17,40	17,41	-2,19%	17,35	17,88	17,61	27.844.187	1.580.786
KAPLM	600,00	599,00	600,00	-0,08%	590,00	634,50	617,36	194.527.607	315.098
KAREL	12,95	12,94	12,95	-6,70%	12,89	14,00	13,36	388.694.348	29.092.083
KARSN	13,33	13,33	13,37	-2,20%	13,33	13,94	13,64	406.289.261	29.791.501
KARTN	136,70	136,70	-	9,98%	128,00	136,70	133,63	421.819.106	3.156.668
KATMR	2,85	2,85	2,86	-3,39%	2,83	2,99	2,92	326.946.995	112.146.714
KAYSE	4,68	4,68	4,69	-1,68%	4,68	4,76	4,71	71.593.337	15.190.192
KBORU	25,12	25,12	25,14	0,16%	24,92	26,58	25,71	366.038.363	14.236.071
KCAER	13,55	13,55	13,56	0,07%	13,39	13,78	13,57	280.546.053	20.669.169
KCHOL	188,60	188,60	188,70	-2,43%	188,50	193,70	191,34	2.590.634.100	13.539.636
KENT	400,00	399,75	400,00	-1,30%	400,00	405,25	403,15	3.091.327	7.668
KERVN	5,70	5,70	5,71	5,56%	5,50	5,70	5,64	9.511.550	1.687.520
KFEIN	11,66	11,66	11,73	-2,83%	11,41	12,54	11,89	437.220.151	36.764.375
KGYO	12,10	12,09	12,10	-1,63%	11,99	12,43	12,21	296.335.038	24.276.660
KIMMR	16,75	16,75	16,76	-3,12%	16,63	17,33	16,96	59.350.405	3.499.308
KLGYO	4,89	4,89	4,90	-1,21%	4,88	4,99	4,93	95.001.383	19.272.767
KLKIM	31,34	31,34	31,46	-3,09%	31,30	32,36	31,77	79.500.924	2.502.211
KLMSN	34,10	34,08	34,10	0,83%	33,54	36,30	35,02	69.520.002	1.985.198
KLNMA	9,10	9,09	9,10	-2,57%	9,10	9,31	9,18	1.209.661	131.789
KLRHO	101,00	101,00	101,10	0,70%	98,35	105,20	102,09	1.011.914.433	9.912.370
KLSER	30,24	30,24	30,26	-0,07%	29,92	31,66	30,80	191.542.734	6.218.557
KLSYN	13,98	13,98	13,99	8,46%	12,97	13,98	13,56	223.706.798	16.500.211
KLYPV	63,30	63,30	63,55	-2,91%	63,25	67,45	65,57	316.312.617	4.824.406
KMPUR	22,58	22,58	22,68	-1,66%	22,44	23,44	22,85	110.185.315	4.821.632
KNFRT	16,09	16,09	-	9,98%	15,04	16,09	15,80	121.029.490	7.660.528
KOCMT	2,61	2,60	2,61	-1,88%	2,60	2,67	2,63	74.948.545	28.509.162
KONKA	14,94	14,94	15,00	-2,54%	14,91	15,48	15,20	65.120.990	4.284.429
KONTR	7,75	7,75	7,77	-3,13%	7,75	8,03	7,89	865.438.753	109.645.049
KONYA	3.850,00	3.850,00	3.852,50	-1,22%	3.850,00	3.915,00	3.881,76	30.689.195	7.906
KOPOL	6,23	6,22	6,23	-1,27%	6,21	6,70	6,48	144.024.102	22.229.921
KORDS	79,25	79,25	79,45	-1,67%	78,60	83,60	81,43	170.103.696	2.088.889
KOTON	14,92	14,92	14,93	-2,04%	14,88	15,25	15,10	46.053.139	3.049.134
KRDMA	39,20	39,18	39,20	-1,95%	39,18	40,40	39,92	437.186.141	10.951.555
KRDMB	116,00	116,00	116,10	7,01%	105,40	116,00	111,98	2.426.648.573	21.669.723
KRDMD	40,48	40,46	40,52	-1,32%	40,36	42,20	41,29	2.644.827.004	64.049.568
KRGYO	2,75	2,74	2,75	-2,48%	2,74	2,85	2,80	40.649.158	14.520.445
KRONT	20,00	20,00	20,02	-3,38%	19,80	21,26	20,71	82.910.089	4.003.252
KRPLS	9,32	9,32	9,34	-1,89%	9,31	9,66	9,47	15.738.883	1.662.026
KRSTL	11,95	11,94	11,95	-2,61%	11,83	12,45	12,05	130.911.293	10.861.614
KRTEK	25,38	25,30	25,38	-1,01%	24,96	26,00	25,24	4.632.614	183.528
KRVGD	3,25	3,24	3,25	-0,31%	3,21	3,35	3,28	55.998.730	17.096.543
KSTUR	2.960,00	2.960,00	2.965,00	-1,99%	2.960,00	2.985,00	2.981,24	1.681.420	564
KTLEV	135,00	134,90	135,00	4,01%	127,50	136,40	133,20	4.827.332.049	36.837.094
KTSKR	100,80	100,60	100,80	-5,44%	99,95	110,70	103,39	211.608.719	2.046.770
KUTPO	92,65	92,65	92,75	-0,32%	92,15	94,90	93,12	22.360.070	240.112
KUVVA	151,00	150,90	151,00	-3,76%	150,00	156,00	152,18	14.132.502	92.865
KUYAS	77,45	77,45	77,60	-2,70%	77,15	80,00	78,69	319.081.706	4.055.101
KZBGY	3,00	2,99	3,00	-2,91%	3,00	3,11	3,06	198.944.504	65.088.721
KZGYO	24,92	24,92	24,94	-0,72%	24,74	25,86	25,18	45.030.454	1.788.188
LIDER	121,10	121,10	122,40	1,76%	118,70	123,00	121,04	114.771.554	948.214
LIDFA	2,97	2,96	2,97	-0,67%	2,95	3,06	2,99	47.290.971	15.794.298
LILAK	35,12	35,12	35,20	-2,44%	35,12	36,20	35,65	132.248.409	3.709.375
LINK	7,59	7,59	7,60	-5,13%	7,55	8,07	7,76	435.979.585	56.176.097
LKMNH	16,39	16,37	16,39	-3,81%	15,76	16,98	16,35	90.640.153	5.543.707
LMKDC	32,46	32,36	32,46	-4,47%	32,16	33,92	32,62	357.681.132	10.965.150
LOGO	157,20	157,10	157,20	-4,26%	157,10	165,50	160,35	191.934.679	1.196.985
LRSHO	3,39	3,39	3,40	-5,83%	3,38	3,61	3,48	217.716.779	62.486.044
LUKSK	115,60	115,60	-	9,99%	104,40	115,60	114,23	86.653.768	758.612
LXGYO	17,00	17,00	17,01	-0,35%	16,69	17,29	17,05	410.339.967	24.073.130
LYDHO	196,30	196,30	196,60	-4,52%	194,80	205,00	199,03	96.214.523	483.411
LYDYE	15.820,00	15.820,00	15.845,00	-0,28%	15.760,00	16.000,00	15.838,16	17.437.818	1.101
MAALT	1.194,00	1.194,00	1.196,00	-4,17%	1.186,00	1.279,00	1.237,58	199.149.039	160.918
MACKO	41,18	41,18	41,20	1,38%	40,24	42,26	41,37	55.136.795	1.332.872
MAGEN	62,70	62,60	62,70	-3,98%	61,40	63,95	62,32	353.904.067	5.678.552
MAKIM	19,17	19,17	-	9,98%	17,32	19,17	18,93	401.951.641	21.237.665
MAKTK	13,70	13,69	13,70	-0,36%	13,64	14,35	13,99	106.332.942	7.598.516
MANAS	26,32	26,32	26,34	-0,98%	26,24	28,08	27,36	980.391.706	35.830.428
MARBL	13,75	13,75	13,80	-1,08%	13,67	14,20	13,95	43.307.167	3.104.240
MARKA	60,20	60,20	60,45	2,91%	56,95	62,30	59,76	127.982.645	2.141.460
MARMR	2,70	2,69	2,70	2,27%	2,65	2,81	2,73	713.809.055	261.442.183
MARTI	1,94	1,93	1,94	-3,48%	1,93	2,05	1,99	200.568.614	101.000.628
MAVI	42,52	42,50	42,52	-1,12%	42,18	43,26	42,76	247.111.040	5.778.906
MCARD	203,00	203,00	203,30	-4,25%	199,50	214,60	207,65	1.159.425.715	5.583.616
MEDTR	30,54	30,54	30,76	-2,12%	30,54	31,50	31,20	18.191.838	583.016
MEGAP	2,44	2,44	2,45	-0,81%	2,44	2,46	2,46	2.025.718	825.130
MEGMT	76,80	76,75	76,80	0,72%	75,45	78,50	76,98	546.802.971	7.103.570
MEKAG	4,01	4,00	4,01	-2,91%	4,01	4,17	4,09	116.490.357	28.505.429
MEPET	26,56	26,54	26,56	5,82%	25,60	27,30	26,66	48.040.842	1.802.237
MERCN	24,62	24,62	24,64	3,88%	23,54	25,54	24,73	200.488.167	8.107.663
MERIT	16,52	16,52	16,53	-1,55%	16,41	16,95	16,71	40.342.844	2.414.972
MERKO	2,09	2,08	2,09	-2,34%	2,07	2,16	2,12	208.077.780	98.082.644
METRO	8,50	8,48	8,50	4,81%	8,01	8,60	8,37	138.047.464	16.494.636
MEYSU	17,51	17,51	17,52	-5,25%	17,51	18,47	17,96	445.786.898	24.827.767
MGROS	667,00	666,50	667,00	-1,33%	666,00	679,00	672,18	1.063.511.901	1.582.173
MHRGY	4,79	4,79	4,80	0,42%	4,75	4,96	4,86	51.049.789	10.495.847
MIATK	51,00	51,00	51,10	-9,41%	50,75	56,80	53,61	3.365.045.662	62.766.319
MMCAS	66,85	66,85	67,00	-3,12%	65,50	70,00	68,08	943.068	13.852
MNDRS	11,70	11,69	11,70	-2,50%	11,68	12,15	11,88	54.843.197	4.617.117
MNDTR	5,82	5,82	5,83	-1,85%	5,82	5,99	5,90	9.449.583	1.602.082
MOBTL	16,01	16,00	16,01	1,84%	15,70	16,38	16,11	80.095.926	4.972.627
MOGAN	12,82	12,61	12,82	-0,62%	12,24	13,35	12,84	459.610.177	35.791.986
MOPAS	40,64	40,64	40,66	-1,36%	40,40	43,00	41,45	240.533.963	5.803.536
MPARK	460,00	458,00	460,00	-1,71%	454,75	475,25	465,01	242.902.597	522.358
MRGYO	1,62	1,62	1,63	-5,26%	1,62	1,72	1,67	202.284.459	121.344.885
MRSHL	1.574,00	1.573,00	1.574,00	0,90%	1.540,00	1.614,00	1.576,69	44.978.356	28.527
MSGYO	6,60	6,60	6,66	1,54%	6,40	6,94	6,65	69.292.422	10.427.334
MTRKS	27,50	27,50	27,54	-2,90%	27,02	28,80	27,87	118.839.665	4.264.620
MTRYO	9,91	9,91	9,95	-0,90%	9,90	10,38	10,11	4.719.957	466.926
MZHLD	6,28	6,24	6,28	0,16%	6,22	6,44	6,30	2.805.573	445.698
NATEN	7,07	7,07	7,08	-1,53%	7,06	7,21	7,13	81.626.124	11.454.654
NETAS	68,85	68,85	68,90	-3,77%	68,40	73,20	70,96	51.830.763	730.467
NETCD	190,40	190,30	190,40	4,85%	182,00	192,80	187,61	1.695.863.229	9.039.540
NIBAS	4,90	4,90	4,91	-1,21%	4,87	5,14	4,98	123.396.297	24.767.724
NTGAZ	12,87	12,86	12,87	-0,77%	12,87	13,19	13,05	70.253.633	5.382.438
NTHOL	39,20	39,14	39,20	-0,41%	39,02	39,72	39,35	72.940.090	1.853.444
NUGYO	10,92	10,92	10,93	-0,91%	10,61	11,43	11,14	116.046.494	10.420.922
NUHCM	216,60	216,60	217,00	-2,21%	216,60	222,20	219,81	21.430.072	97.492
OBAMS	7,76	7,75	7,76	-4,08%	7,76	8,10	7,93	313.327.586	39.518.624
OBASE	39,48	39,48	39,54	-3,71%	39,28	41,46	40,44	36.961.129	914.004
ODAS	7,38	7,37	7,38	-3,28%	7,36	7,69	7,55	524.969.001	69.578.658
ODINE	1.440,00	1.430,00	1.440,00	4,50%	1.374,00	1.440,00	1.399,75	619.240.470	442.393
OFSYM	58,85	58,85	59,00	0,26%	58,35	61,10	59,79	82.055.711	1.372.410
ONCSM	277,00	276,75	277,00	-6,10%	276,50	295,50	285,75	142.227.110	497.740
ONRYT	93,70	93,65	93,70	-0,43%	93,00	97,90	95,87	489.267.508	5.103.394
ORCAY	4,78	4,78	4,80	-4,40%	4,78	5,01	4,88	11.117.105	2.278.224
ORGE	107,00	107,00	107,10	-6,30%	106,70	115,20	111,09	326.605.751	2.940.085
ORMA	228,40	228,10	228,40	-4,44%	228,40	241,90	240,25	4.102.790	17.077
OSMEN	7,57	7,57	7,60	-1,82%	7,57	7,82	7,69	15.661.757	2.036.516
OSTIM	2,80	2,80	2,81	1,45%	2,72	2,84	2,78	81.653.376	29.425.975
OTKAR	371,50	371,25	371,50	0,20%	371,25	382,75	377,69	470.840.856	1.246.637
OTTO	211,00	211,00	211,20	-3,74%	208,50	226,70	220,04	156.526.620	711.347
OYAKC	20,96	20,96	20,98	-0,29%	20,76	21,16	20,96	568.563.622	27.126.490
OYAYO	50,50	50,50	50,75	-1,94%	50,00	51,95	50,77	8.137.403	160.269
OYLUM	8,74	8,73	8,74	-3,64%	8,72	9,07	8,85	6.603.225	745.996
OYYAT	48,80	48,14	48,80	-1,41%	47,92	49,50	48,46	10.126.657	208.976
OZATD	1.474,00	1.473,00	1.474,00	3,15%	1.378,00	1.493,00	1.453,06	225.364.945	155.097
OZGYO	2,12	2,12	2,13	-2,75%	2,11	2,23	2,18	110.095.058	50.426.663
OZKGY	13,54	13,54	13,55	-2,94%	13,46	13,98	13,65	55.537.166	4.070.177
OZRDN	33,76	33,66	33,76	-2,37%	33,12	34,36	33,89	16.718.495	493.287
OZSUB	30,84	30,84	30,90	-0,52%	30,56	31,86	30,99	103.835.500	3.350.764
OZYSR	12,60	12,51	12,60	-0,55%	12,39	13,08	12,65	48.608.271	3.843.576
PAGYO	125,90	125,30	125,90	-4,69%	125,00	132,10	127,45	16.764.486	131.536
PAHOL	1,65	1,65	1,66	-3,51%	1,65	1,71	1,68	533.732.313	318.219.894
PAMEL	89,00	89,00	89,30	-3,05%	88,45	93,10	91,11	35.646.389	391.250
PAPIL	15,70	15,70	15,71	-2,79%	15,68	16,31	16,01	84.339.805	5.269.222
PARSN	88,50	88,45	88,50	2,91%	85,90	90,40	88,16	83.442.473	946.484
PASEU	108,00	107,60	108,00	-1,55%	106,70	111,60	109,80	776.587.911	7.073.061
PATEK	24,00	23,98	24,00	-7,83%	24,00	26,50	25,29	927.217.473	36.668.618
PCILT	37,54	36,90	37,54	1,46%	36,28	40,18	37,98	154.204.885	4.059.680
PEKGY	12,82	12,81	12,82	-0,62%	12,66	13,20	12,85	1.686.431.163	131.215.850
PENGD	13,80	13,73	13,80	-3,77%	13,69	14,71	14,31	129.092.541	9.021.673
PENTA	16,23	16,22	16,23	-4,02%	16,23	17,19	16,80	90.198.690	5.369.915
PETKM	22,54	22,52	22,54	-4,89%	22,38	24,42	23,16	1.248.748.804	53.912.166
PETUN	12,78	12,78	12,86	-2,74%	12,65	13,30	13,01	35.873.041	2.757.206
PGSUS	170,00	169,90	170,00	-1,28%	169,80	173,20	171,14	1.780.117.409	10.401.590
PINSU	11,89	11,89	11,90	0,51%	11,75	11,95	11,84	28.382.189	2.397.043
PKART	162,40	162,10	162,40	1,56%	159,90	172,00	166,18	240.025.992	1.444.375
PKENT	153,90	153,90	154,00	-1,47%	153,80	157,60	155,95	34.629.810	222.054
PLTUR	23,50	23,50	23,52	-2,81%	23,32	24,18	23,85	54.463.896	2.283.259
PNLSN	49,60	49,60	49,76	-0,80%	49,60	52,65	51,20	101.356.823	1.979.462
PNSUT	13,23	13,23	13,26	-3,43%	13,23	13,87	13,52	42.270.299	3.127.006
POLHO	20,26	20,26	20,28	-2,50%	19,97	21,00	20,37	72.877.883	3.578.341
POLTK	5.080,00	5.072,50	5.080,00	-1,69%	5.057,50	5.182,50	5.121,02	32.067.798	6.262
PRDGS	8,12	8,12	8,15	0,00%	8,07	8,43	8,24	61.051.838	7.413.375
PRKAB	44,22	44,20	44,22	2,08%	42,02	47,64	44,99	295.070.773	6.558.650
PRKME	18,15	18,15	18,18	0,06%	18,06	18,64	18,35	25.339.993	1.381.053
PRZMA	55,00	54,90	55,00	7,74%	49,02	56,15	53,64	413.496.764	7.709.032
PSDTC	123,80	123,80	123,90	-0,88%	123,00	125,50	123,90	6.590.489	53.192
PSGYO	3,07	3,06	3,07	-3,15%	3,05	3,20	3,13	462.905.420	147.951.697
QNBFK	38,60	38,50	38,60	-2,23%	38,60	39,00	38,77	1.203.699	31.051
QNBTR	223,20	223,20	223,60	-1,28%	223,10	229,70	225,36	3.842.543	17.051
QUAGR	4,50	4,49	4,50	5,63%	4,26	4,68	4,53	1.203.665.528	265.533.902
RALYH	210,30	210,30	210,70	-0,99%	199,20	219,40	209,12	882.072.832	4.218.072
RAYSG	185,30	185,30	185,60	-1,91%	185,30	189,70	187,06	25.676.788	137.266
REEDR	7,15	7,15	7,16	-2,32%	7,14	7,44	7,30	103.514.845	14.182.873
RGYAS	195,60	195,50	195,60	0,05%	194,00	197,50	195,96	426.973.790	2.178.835
RNPOL	2,43	2,43	2,47	-2,80%	2,43	2,54	2,48	8.455.004	3.403.552
RODRG	30,38	30,38	30,40	-3,49%	30,00	32,06	30,94	12.690.751	410.183
RTALB	3,52	3,52	3,53	-5,12%	3,52	3,70	3,62	178.399.288	49.329.401
RUBNS	31,12	31,08	31,12	-1,83%	30,40	31,98	31,03	74.308.331	2.395.007
RUZYE	12,55	12,54	12,55	0,40%	12,18	12,61	12,40	74.767.473	6.030.971
RYGYO	32,08	32,06	32,08	-6,96%	32,06	34,48	32,84	164.947.538	5.022.588
RYSAS	26,20	26,14	26,20	2,02%	23,26	26,20	25,22	1.473.122.961	58.414.649
SAFKR	22,60	22,58	22,60	-2,59%	22,56	23,54	23,17	135.819.894	5.861.601
SAHOL	90,70	90,70	90,75	-2,79%	90,60	92,90	91,88	3.270.810.415	35.597.499
SAMAT	6,54	6,54	6,56	-7,63%	6,54	7,00	6,75	29.479.613	4.365.341
SANEL	54,05	54,05	-	9,95%	49,50	54,05	52,51	64.119.324	1.221.048
SANFM	9,50	9,50	-	9,95%	8,34	9,50	8,74	191.961.115	21.967.895
SANKO	22,52	22,52	22,54	-1,31%	22,50	23,20	22,85	12.381.884	541.910
SARKY	32,00	31,98	32,00	6,67%	29,40	33,00	32,09	1.150.948.312	35.863.656
SASA	2,63	2,62	2,63	-4,36%	2,62	2,76	2,67	8.948.814.071	3.350.295.469
SAYAS	65,75	65,75	-	9,95%	59,20	65,75	64,77	691.281.166	10.672.290
SDTTR	266,75	266,50	266,75	-4,73%	264,50	285,25	277,42	358.351.302	1.291.738
SEGMN	59,00	59,00	59,20	-6,20%	59,00	63,80	61,50	234.870.186	3.818.870
SEGYO	4,93	4,93	4,95	-1,40%	4,93	5,05	4,99	23.955.903	4.805.264
SEKFK	10,28	10,26	10,28	0,88%	10,10	10,60	10,38	4.577.888	440.976
SEKUR	7,39	7,39	7,40	-3,52%	7,29	7,57	7,39	22.044.938	2.984.225
SELEC	96,15	96,15	96,35	-2,98%	96,15	100,00	98,31	61.964.242	630.266
SELVA	2,13	2,13	2,14	-2,74%	2,13	2,20	2,17	82.986.438	38.312.060
SERNT	10,21	10,21	10,23	-1,54%	10,18	10,96	10,59	208.959.091	19.728.369
SEYKM	5,20	5,20	5,21	-4,06%	5,17	5,39	5,26	12.278.625	2.336.386
SILVR	2,78	2,78	2,79	1,09%	2,69	2,84	2,77	13.231.772	4.771.788
SISE	46,32	46,30	46,32	-1,66%	46,10	47,52	46,77	2.404.022.570	51.399.139
SKBNK	13,00	12,98	13,00	-2,03%	12,88	13,40	13,19	399.825.121	30.317.956
SKTAS	3,42	3,42	3,43	-2,84%	3,41	3,61	3,51	37.211.822	10.616.483
SKYLP	327,25	325,75	327,25	-4,59%	310,00	339,00	322,18	37.289.866	115.743
SKYMD	15,47	15,45	15,47	6,54%	14,38	15,60	15,19	200.375.348	13.189.628
SMART	38,14	38,14	38,20	-6,98%	38,14	43,00	39,70	297.506.832	7.493.596
SMRTG	12,51	12,51	12,52	-3,55%	12,47	13,10	12,84	932.093.441	72.605.037
SMRVA	16,53	16,53	16,54	-2,42%	16,50	17,72	17,00	621.390.272	36.558.329
SNGYO	3,73	3,72	3,73	1,91%	3,64	3,74	3,69	85.272.789	23.142.299
SNICA	4,10	4,10	4,12	-0,97%	4,10	4,28	4,18	45.689.225	10.942.827
SNPAM	21,90	21,80	21,90	-1,17%	21,90	22,04	22,02	1.138.275	51.690
SODSN	9,42	9,41	9,42	-1,36%	9,40	9,42	9,41	1.191.554	126.625
SOKE	17,45	17,44	17,45	-4,59%	17,45	18,35	17,90	54.882.785	3.065.762
SOKM	49,06	49,06	49,08	-0,61%	48,80	49,76	49,37	255.647.314	5.178.619
SONME	133,50	133,50	134,00	-1,98%	132,70	136,20	134,98	4.777.100	35.392
SRVGY	3,03	3,03	3,04	0,00%	3,02	3,06	3,04	104.547.773	34.422.370
SUMAS	389,50	389,50	393,00	-5,86%	388,50	410,00	395,90	2.473.957	6.249
SUNTK	32,52	32,52	32,58	-2,40%	32,20	33,40	32,88	28.515.211	867.342
SURGY	68,65	68,65	68,70	2,01%	66,00	69,50	67,75	300.511.833	4.435.883
SUWEN	8,01	8,00	8,01	-1,84%	7,98	8,48	8,22	47.054.589	5.726.205
SVGYO	19,09	19,08	19,09	-2,10%	19,09	20,20	19,63	700.530.356	35.685.768
TABGD	278,75	278,50	278,75	0,00%	275,25	281,00	277,78	135.644.944	488.327
TARKM	580,50	580,00	580,50	-2,19%	575,00	621,50	596,27	299.713.756	502.651
TATEN	14,97	14,96	14,97	-4,04%	14,36	15,98	15,04	810.321.151	53.889.592
TATGD	20,58	20,56	20,58	-2,09%	20,44	21,20	20,85	55.471.113	2.660.658
TAVHL	262,75	262,50	262,75	-1,04%	261,50	268,50	264,29	990.225.741	3.746.808
TBORG	137,30	137,30	138,00	-2,21%	137,00	140,60	138,86	17.459.625	125.732
TCELL	105,80	105,70	105,80	-2,49%	105,30	108,50	106,70	1.809.071.827	16.954.999
TCKRC	143,00	142,90	143,00	-7,68%	143,00	156,50	149,67	1.622.007.357	10.837.120
TDGYO	14,30	14,30	14,31	-2,79%	14,30	14,69	14,40	14.690.840	1.020.587
TEHOL	29,40	29,40	29,42	3,16%	28,32	29,46	28,82	2.168.731.299	75.259.105
TEKTU	10,75	10,75	10,82	-4,02%	10,75	11,28	11,09	77.573.687	6.997.841
TERA	202,80	202,70	202,80	-0,29%	200,70	205,70	203,08	1.818.013.873	8.952.178
TEZOL	19,20	19,19	19,20	-4,67%	19,15	20,26	19,81	154.722.199	7.809.410
TGSAS	165,20	164,90	165,20	-4,51%	161,70	173,00	167,78	62.749.509	374.008
THYAO	297,00	297,00	297,25	-1,00%	296,50	301,75	298,58	10.908.144.720	36.533.990
TKFEN	150,50	150,40	150,50	-2,90%	149,90	158,30	153,71	804.030.736	5.230.718
TKNSA	20,86	20,84	20,86	-0,38%	20,82	21,66	21,16	80.037.876	3.782.273
TLMAN	98,65	98,45	98,65	-0,15%	97,35	99,00	97,93	16.627.798	169.794
TMPOL	312,00	310,50	312,00	6,12%	290,00	323,25	305,81	359.639.034	1.176.026
TMSN	99,30	99,25	99,30	-2,26%	99,25	101,70	100,47	62.315.871	620.224
TNZTP	25,32	25,32	25,40	-2,91%	25,26	26,08	25,79	48.786.021	1.891.755
TOASO	299,00	298,75	299,00	-1,16%	297,25	307,00	302,56	875.989.920	2.895.282
TRALT	47,10	47,10	47,12	4,11%	44,50	47,62	46,46	6.768.871.917	145.705.641
TRCAS	44,80	44,76	44,80	-1,67%	44,50	45,76	45,20	56.906.380	1.258.994
TRENJ	89,20	89,10	89,20	0,17%	87,25	91,40	89,16	221.215.801	2.481.236
TRGYO	94,70	94,60	94,70	0,80%	93,40	95,80	94,70	211.893.584	2.237.537
TRHOL	1.550,00	1.517,00	1.550,00	0,39%	1.503,00	1.555,00	1.527,34	170.815.701	111.839
TRILC	2,46	-	-	0,00%	0,00	0,00	0,00	0	0
TRMET	118,90	117,80	118,90	3,39%	112,20	119,80	115,87	799.243.358	6.897.525
TSGYO	6,60	6,60	6,62	-0,15%	6,58	6,69	6,62	11.245.761	1.698.049
TSKB	11,65	11,64	11,65	-0,77%	11,53	11,76	11,66	168.818.642	14.481.135
TSPOR	0,95	0,95	0,96	-1,04%	0,95	0,99	0,97	549.405.190	567.863.459
TTKOM	62,90	62,90	62,95	-0,40%	62,55	64,50	63,45	2.445.528.239	38.543.514
TTRAK	450,00	449,75	450,00	-1,26%	447,00	457,00	451,58	75.004.371	166.093
TUCLK	4,46	4,46	4,49	-3,25%	4,46	4,63	4,56	87.919.008	19.268.896
TUKAS	2,44	2,44	2,45	-1,61%	2,43	2,49	2,45	325.071.439	132.495.024
TUPRS	237,90	237,80	237,90	-4,94%	235,50	252,75	242,87	8.183.119.364	33.696.650
TUREX	9,07	9,07	-	9,94%	8,15	9,07	8,78	777.086.272	88.501.042
TURGG	30,38	30,26	30,38	-0,59%	30,10	30,92	30,50	16.486.941	540.574
TURSG	12,62	12,61	12,62	-1,25%	12,59	12,86	12,73	630.201.547	49.503.702
UCAYM	34,30	34,30	34,32	-4,72%	34,14	36,88	35,49	1.092.080.305	30.775.629
UFUK	1.370,00	1.369,00	1.370,00	-3,32%	1.359,00	1.471,00	1.404,40	35.909.002	25.569
ULAS	27,16	27,16	27,18	-1,24%	27,00	27,88	27,50	10.100.239	367.300
ULKER	115,40	115,30	115,40	-2,20%	115,40	118,00	116,86	655.353.854	5.607.958
ULUFA	3,85	3,85	3,86	-0,52%	3,84	3,92	3,87	39.329.119	10.151.213
ULUSE	341,50	341,50	341,75	-5,92%	331,00	365,75	342,49	418.083.433	1.220.722
ULUUN	8,61	8,61	8,64	-3,37%	8,48	8,99	8,79	80.867.466	9.195.399
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,34	13,34	13,41	-1,40%	13,34	13,64	13,44	18.377.131	1.367.233
USAK	1,58	1,58	1,59	-2,47%	1,58	1,63	1,60	119.269.244	74.525.877
VAKBN	32,46	32,46	32,52	-4,19%	32,44	34,30	33,67	3.011.477.855	89.441.646
VAKFA	12,40	12,40	12,41	-2,52%	12,39	12,70	12,56	118.795.079	9.456.804
VAKFN	1,70	1,69	1,70	-1,16%	1,69	1,73	1,72	126.646.716	73.804.158
VAKKO	75,80	75,80	75,85	-2,38%	75,80	77,90	77,02	17.400.183	225.908
VANGD	88,55	88,15	88,55	-1,06%	84,00	90,50	87,78	22.038.659	251.056
VBTYZ	30,02	30,00	30,02	-4,88%	29,72	32,00	30,58	298.970.374	9.775.228
VERTU	42,00	42,00	42,22	-1,41%	41,70	43,96	42,87	44.636.412	1.041.220
VERUS	585,50	585,50	589,50	1,12%	575,00	590,00	584,66	27.510.412	47.054
VESBE	6,79	6,79	6,80	-2,30%	6,79	6,95	6,87	32.606.242	4.744.322
VESTL	26,20	26,20	26,26	-2,75%	26,20	26,96	26,59	148.385.103	5.580.174
VKFYO	29,00	29,00	29,10	-1,63%	29,00	29,58	29,21	7.079.825	242.389
VKGYO	2,79	2,79	2,80	-2,79%	2,79	2,89	2,85	61.557.528	21.611.785
VKING	26,04	26,04	26,08	-1,74%	25,90	26,58	26,26	9.871.006	375.930
VRGYO	2,20	2,19	2,20	-3,08%	2,20	2,27	2,24	48.151.224	21.491.857
VSNMD	95,40	95,40	95,45	-2,40%	95,00	103,00	100,07	764.152.722	7.635.977
YAPRK	13,47	13,47	13,49	2,12%	13,03	14,40	13,74	180.006.778	13.097.018
YATAS	41,06	41,04	41,06	-2,28%	41,04	42,58	41,72	79.132.870	1.896.701
YAYLA	26,90	26,90	26,98	-0,96%	26,44	28,30	27,60	76.107.306	2.757.376
YBTAS	17,00	16,99	17,00	-2,19%	17,00	17,38	17,11	1.203.415	70.321
YEOTK	117,00	117,00	117,20	-4,41%	115,80	124,00	119,76	1.706.796.717	14.252.076
YESIL	1,51	1,51	1,52	-2,58%	1,50	1,55	1,53	23.232.110	15.173.765
YGGYO	212,00	212,00	213,20	-6,28%	212,00	226,20	219,74	75.232.875	342.366
YIGIT	24,96	24,96	24,98	-0,56%	24,86	25,84	25,28	165.995.902	6.565.594
YKBNK	34,38	34,36	34,38	-1,72%	34,30	35,56	34,88	6.648.391.709	190.615.910
YKSLN	3,51	3,51	3,52	-2,23%	3,45	3,66	3,57	38.773.966	10.855.947
YONGA	60,25	60,00	60,25	-2,74%	60,25	63,00	61,04	784.607	12.855
YUNSA	10,60	10,60	10,63	-4,07%	10,32	11,09	10,60	184.486.503	17.398.056
YYAPI	1,01	1,00	1,01	-4,72%	1,01	1,06	1,04	8.627.903	8.314.357
YYLGD	11,74	11,73	11,74	-1,59%	11,73	12,07	11,94	100.714.295	8.437.557
ZEDUR	10,60	10,60	10,64	2,42%	10,26	11,03	10,70	69.874.183	6.531.562
ZERGY	13,98	13,98	13,99	-2,78%	13,90	14,50	14,18	217.754.302	15.356.348
ZGYO	41,20	41,18	41,20	4,78%	38,70	41,98	40,17	500.355.146	12.455.388
ZOREN	3,09	3,09	3,10	-1,59%	3,07	3,17	3,12	139.965.573	44.871.853
ZRGYO	17,05	17,05	17,07	4,73%	16,32	17,90	17,33	452.599.265	26.113.702

Midas’ın Kulakları

Tümünü Gör

Haz 3, 2026 • 10 saat once

Analist Seçimleri – 3 Haziran Haftası

Haz 3, 2026 • 12 saat once

Borsa İstanbul’da hacmi artan hisseler neler?

Haz 3, 2026 • 12 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya