Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,89	10,89	10,90	-3,37%	10,84	11,37	11,03	333.012.450	32.057.280
A1YEN	3,04	3,03	3,04	-0,33%	3,02	3,07	3,04	34.155.795	11.235.479
AAGYO	15,84	15,84	15,85	2,39%	15,33	16,56	15,98	423.619.906	26.502.145
ACSEL	139,80	139,80	140,10	-0,85%	139,70	143,00	140,89	9.122.569	64.751
ADEL	31,04	31,02	31,04	-1,65%	30,90	31,56	31,17	37.119.562	1.190.750
ADESE	1,00	0,99	1,00	1,01%	0,99	1,02	1,01	185.376.520	184.188.813
ADGYO	54,75	54,70	54,75	-1,26%	54,75	55,60	55,01	12.481.060	226.869
AEFES	21,14	21,12	21,14	2,03%	20,62	21,30	21,04	385.480.661	18.320.468
AFYON	13,00	12,99	13,00	0,08%	12,93	13,08	13,00	8.068.405	620.789
AGESA	251,00	251,00	251,75	-0,59%	249,90	256,00	252,90	14.115.255	55.814
AGHOL	32,70	32,66	32,70	1,11%	32,42	33,06	32,75	64.953.900	1.983.463
AGROT	2,74	2,74	2,75	0,37%	2,72	2,76	2,74	29.679.196	10.821.943
AGYO	8,01	8,01	8,07	-1,23%	7,99	8,11	8,05	880.476	109.397
AHGAZ	36,02	36,00	36,06	-2,12%	35,80	37,10	36,45	86.197.456	2.364.753
AHSGY	18,25	18,24	18,25	5,74%	16,96	18,98	18,56	187.972.525	10.130.248
AKBNK	77,00	76,90	76,95	-0,26%	76,65	77,90	77,48	2.944.657.175	38.004.520
AKCNS	190,40	190,30	190,60	-2,06%	190,20	194,60	192,27	23.273.576	121.047
AKENR	12,56	12,54	12,56	-3,31%	12,35	13,09	12,69	109.034.997	8.594.842
AKFGY	2,78	2,78	2,79	1,09%	2,75	2,80	2,77	22.957.415	8.284.094
AKFIS	70,55	70,40	70,50	6,25%	66,40	70,90	69,19	277.236.813	4.006.837
AKFYE	22,12	22,12	22,14	-1,25%	22,10	22,54	22,29	36.592.948	1.641.649
AKGRT	7,13	7,13	7,14	1,42%	7,04	7,25	7,17	40.564.618	5.654.523
AKHAN	33,62	33,62	33,66	-0,53%	33,54	34,28	33,73	41.919.343	1.242.970
AKMGY	243,50	243,40	244,10	-0,29%	242,80	245,50	243,64	1.694.976	6.957
AKSA	11,51	11,51	11,52	0,09%	11,39	11,69	11,55	146.402.675	12.678.368
AKSEN	81,20	81,15	81,20	-0,06%	80,80	81,65	81,24	87.647.248	1.078.840
AKSGY	9,83	9,82	9,83	0,41%	9,78	9,89	9,82	47.483.065	4.833.556
AKSUE	36,90	36,86	36,90	-1,18%	36,58	37,62	36,92	40.250.264	1.090.329
AKYHO	2,54	2,53	2,54	1,20%	2,51	2,56	2,53	2.270.197	896.125
ALARK	105,00	104,90	105,00	3,45%	101,40	105,90	104,44	449.670.748	4.305.716
ALBRK	8,35	8,34	8,35	0,85%	8,22	8,42	8,32	101.106.191	12.157.608
ALCAR	717,50	717,00	718,00	1,13%	709,00	728,50	717,30	15.282.090	21.305
ALCTL	163,10	163,10	163,40	-1,75%	162,00	165,30	163,52	22.952.462	140.367
ALFAS	48,30	48,28	48,30	-1,99%	48,22	49,78	48,69	97.789.372	2.008.473
ALGYO	4,02	4,01	4,02	0,25%	4,01	4,15	4,09	173.589.863	42.443.276
ALKA	9,39	9,39	9,40	-0,21%	9,34	9,51	9,42	7.208.972	765.001
ALKIM	18,25	18,25	18,27	0,27%	18,00	18,41	18,20	15.202.055	835.443
ALKLC	342,75	342,75	343,00	1,41%	335,00	345,00	339,82	214.202.240	630.342
ALTINS1	71,62	71,57	71,62	1,19%	70,76	71,91	71,30	353.420.233	4.956.669
ALTNY	15,87	15,86	15,88	-1,43%	15,78	16,75	16,22	337.725.988	20.825.939
ALVES	2,70	2,69	2,70	0,00%	2,68	2,73	2,70	64.332.634	23.829.988
ANELE	114,50	-	-	1,78%	110,00	115,00	114,36	32.539.251	284.544
ANGEN	10,69	10,68	10,69	-1,29%	10,68	11,10	10,85	48.456.004	4.467.950
ANHYT	102,40	102,30	102,40	-0,10%	102,20	103,90	102,77	31.188.576	303.485
ANSGR	27,86	27,86	27,88	-0,57%	27,84	28,18	27,99	34.555.181	1.234.791
ARASE	113,00	113,00	113,20	-1,14%	112,90	114,70	113,63	5.423.876	47.735
ARCLK	104,50	104,30	104,40	4,40%	100,20	104,70	102,44	207.521.050	2.025.839
ARDYZ	55,10	55,05	55,15	0,64%	54,85	56,65	55,89	118.415.472	2.118.625
ARENA	27,58	27,50	27,56	1,10%	27,08	27,74	27,41	15.196.102	554.425
ARFYE	30,26	30,22	30,26	-0,59%	29,82	30,96	30,35	61.589.635	2.029.255
ARMGD	173,90	173,90	174,20	2,11%	170,30	181,50	176,73	144.357.132	816.810
ARSAN	3,23	3,23	3,24	-0,62%	3,23	3,27	3,25	14.518.040	4.474.353
ARTMS	42,66	42,64	42,66	1,77%	41,70	43,52	42,41	100.429.462	2.368.355
ARZUM	2,03	2,03	2,04	0,00%	2,02	2,06	2,03	10.273.392	5.060.208
ASELS	368,00	367,75	368,00	-1,47%	367,75	379,00	372,95	4.407.918.514	11.819.007
ASGYO	12,55	12,54	12,55	-2,11%	12,45	12,90	12,66	46.585.291	3.680.488
ASTOR	294,00	293,50	293,75	-1,59%	292,00	301,75	296,45	3.121.508.553	10.529.553
ASUZU	58,80	58,80	58,90	0,09%	58,50	59,30	58,81	8.347.614	141.942
ATAGY	11,90	11,86	11,90	-0,50%	11,76	12,08	11,87	972.065	81.904
ATAKP	51,50	51,45	51,55	-0,29%	51,25	51,85	51,52	10.902.176	211.600
ATATP	213,50	213,50	213,60	2,25%	207,80	222,50	217,13	254.756.503	1.173.277
ATATR	16,20	16,19	16,20	-1,10%	16,16	16,58	16,35	270.339.630	16.536.079
ATEKS	121,00	-	-	-9,70%	121,00	126,60	121,77	2.608.619	21.423
ATLAS	7,70	7,67	7,70	-2,16%	7,55	7,85	7,74	3.302.330	426.576
ATSYH	113,60	-	-	9,97%	108,00	113,60	112,64	19.678.306	174.696
AVGYO	15,15	15,11	15,19	-3,19%	15,11	15,89	15,44	5.826.786	377.333
AVHOL	39,52	-	-	-5,00%	39,52	41,60	40,39	37.895.030	938.301
AVOD	4,15	4,14	4,15	0,73%	4,09	4,18	4,15	7.678.067	1.850.837
AVPGY	57,15	57,15	57,25	0,44%	57,00	57,75	57,21	16.830.123	294.160
AVTUR	16,97	16,94	16,97	-3,08%	16,89	17,36	17,09	2.936.473	171.860
AYCES	585,50	584,50	586,00	-0,34%	578,00	592,50	584,37	45.222.825	77.387
AYDEM	24,90	24,90	24,94	-1,11%	24,88	25,48	25,04	15.391.147	614.708
AYEN	35,76	35,76	35,78	-1,32%	35,68	36,50	36,02	25.763.950	715.180
AYES	32,08	-	-	0,25%	32,08	32,12	32,10	711.372	22.160
AYGAZ	206,60	206,50	206,60	-2,09%	206,30	210,00	207,13	62.851.204	303.441
AZTEK	4,78	4,77	4,78	-0,83%	4,74	4,86	4,79	12.745.057	2.661.518
BAGFS	26,74	26,74	26,76	-0,52%	26,52	27,14	26,85	5.291.850	197.086
BAHKM	111,80	111,90	112,20	-0,09%	111,00	117,60	113,23	20.755.701	183.300
BAKAB	50,85	50,85	50,90	1,09%	49,60	52,50	50,43	18.064.893	358.208
BALAT	63,80	-	-	2,49%	62,45	63,80	63,35	1.056.298	16.675
BALSU	18,47	-	18,47	-9,99%	18,47	19,99	18,86	3.066.419.708	162.572.221
BANVT	179,80	179,80	179,90	0,45%	171,30	186,80	179,22	208.079.450	1.161.007
BARMA	73,55	73,50	73,55	0,55%	72,55	73,55	73,09	45.664.610	624.776
BASCM	14,35	-	-	0,49%	14,32	14,35	14,35	374.228	26.085
BASGZ	48,66	48,66	48,70	-2,29%	48,66	49,80	48,82	5.645.437	115.630
BAYRK	4,69	4,68	4,69	-2,70%	4,68	4,85	4,73	25.666.227	5.424.615
BEGYO	4,19	4,18	4,19	-1,41%	4,17	4,28	4,20	19.222.479	4.577.676
BERA	16,21	16,20	16,21	-0,06%	16,15	16,25	16,19	62.887.941	3.884.768
BESLR	14,10	14,09	14,11	-0,84%	14,06	14,29	14,16	16.739.737	1.182.444
BESTE	32,92	32,92	32,94	-1,91%	32,76	33,96	33,17	153.244.385	4.619.660
BEYAZ	25,78	25,80	25,82	-0,92%	25,68	26,26	25,88	7.598.259	293.599
BFREN	136,00	135,80	136,00	-0,07%	135,80	138,60	136,94	13.102.952	95.682
BIENY	22,64	22,64	22,66	-1,05%	22,44	23,10	22,73	19.591.742	862.035
BIGCH	7,46	7,46	7,48	1,08%	7,38	7,63	7,51	66.280.505	8.824.777
BIGEN	80,00	-	-	6,31%	75,25	80,00	76,96	44.309.382	575.758
BIGTK	236,30	236,20	236,40	-0,21%	231,30	243,00	236,36	48.487.928	205.144
BIMAS	374,00	374,00	374,50	-0,40%	372,50	378,00	375,21	1.323.188.550	3.526.578
BINBN	169,50	169,50	169,60	-0,18%	165,80	172,00	168,94	38.741.301	229.320
BINHO	9,77	9,77	9,79	0,51%	9,62	9,95	9,79	260.480.644	26.614.349
BIOEN	17,60	17,58	17,60	0,00%	17,38	17,88	17,61	105.842.340	6.011.598
BIZIM	26,00	25,90	25,98	0,46%	25,34	26,06	25,86	6.792.590	262.658
BJKAS	1,62	1,62	1,63	0,62%	1,61	1,66	1,63	75.263.600	46.072.592
BLCYT	23,18	23,16	23,18	0,17%	23,06	23,46	23,30	26.954.940	1.156.893
BLUME	31,42	31,40	31,42	1,03%	31,00	31,52	31,24	38.015.040	1.216.710
BMSCH	15,80	15,83	15,89	-0,69%	15,80	16,11	15,94	10.279.054	644.979
BMSTL	95,00	95,00	95,10	0,00%	94,40	95,90	94,99	57.425.784	604.526
BNTAS	6,49	6,48	6,49	-0,61%	6,45	6,57	6,51	24.455.949	3.758.596
BOBET	19,03	19,01	19,04	0,69%	18,90	19,22	19,08	39.241.459	2.056.477
BORLS	7,15	7,14	7,16	-5,05%	6,86	7,70	7,19	299.791.429	41.691.591
BORSK	6,04	6,04	6,05	-0,66%	6,01	6,12	6,05	14.301.597	2.365.034
BOSSA	6,51	6,51	6,52	-0,46%	6,49	6,59	6,52	3.414.806	523.429
BRISA	87,10	87,00	87,20	1,28%	86,00	88,30	87,36	6.578.203	75.302
BRKO	13,20	-	-	-5,04%	13,20	14,00	13,34	5.145.395	385.838
BRKSN	7,88	7,88	7,89	0,38%	7,66	7,92	7,81	2.538.782	325.251
BRKVY	87,75	87,75	87,80	-1,74%	87,65	89,60	88,42	16.607.299	187.834
BRLSM	19,24	19,21	19,24	-2,43%	18,80	19,82	19,13	95.354.329	4.984.620
BRMEN	17,60	-	-	-9,97%	17,60	17,60	17,60	11.694.742	664.474
BRSAN	546,50	546,00	546,50	-0,36%	543,00	553,00	548,19	342.107.252	624.064
BRYAT	1.873,00	1.874,00	1.877,00	0,59%	1.862,00	1.909,00	1.879,64	50.316.183	26.769
BSOKE	36,20	36,20	36,26	0,22%	35,92	36,60	36,18	337.205.180	9.143.320
BTCIM	6,03	6,03	6,04	0,67%	5,88	6,10	5,96	266.917.629	44.780.606
BUCIM	5,78	5,77	5,78	0,00%	5,74	5,84	5,79	11.679.275	2.016.337
BULGS	40,16	40,14	40,16	-0,79%	40,10	40,88	40,46	44.981.422	1.111.724
BURCE	40,22	40,16	40,22	-0,54%	40,10	42,48	41,30	156.054.789	3.778.825
BURVA	913,00	912,00	913,00	1,33%	895,50	955,00	931,44	18.847.652	20.235
BVSAN	118,20	118,00	118,20	-0,59%	117,50	120,00	118,56	29.041.480	244.945
BYDNR	37,66	37,64	37,66	-3,14%	37,60	38,82	38,25	18.312.610	478.822
CANTE	1,38	1,38	1,39	-0,72%	1,37	1,40	1,39	144.540.038	104.315.276
CASA	77,75	-	-	0,00%	77,75	77,75	77,75	782.010	10.058
CATES	39,52	39,44	39,48	-1,20%	38,96	40,52	39,58	29.597.275	747.838
CCOLA	81,35	81,25	81,30	2,78%	79,10	82,70	81,39	524.433.119	6.457.147
CELHA	18,48	18,47	18,50	1,71%	18,02	18,79	18,41	87.696.963	4.762.636
CEMAS	4,51	4,50	4,51	-3,84%	4,42	4,73	4,55	131.259.525	28.857.355
CEMTS	9,95	9,94	9,96	0,61%	9,83	10,01	9,94	9.919.311	998.000
CEMZY	14,61	14,60	14,62	0,07%	14,23	15,28	14,60	290.864.757	19.920.606
CEOEM	25,16	25,14	25,16	-1,49%	24,96	25,76	25,32	13.514.376	533.758
CGCAM	44,76	44,74	44,80	0,00%	44,48	45,40	44,79	59.955.973	1.338.618
CIMSA	49,04	49,00	49,02	0,04%	48,70	49,44	49,04	111.028.123	2.264.257
CLEBI	1.596,00	1.596,00	1.598,00	-0,31%	1.593,00	1.607,00	1.597,45	19.685.353	12.323
CMBTN	1.602,00	1.602,00	1.606,00	6,73%	1.485,00	1.635,00	1.578,45	111.559.888	70.677
CMENT	286,00	-	-	2,33%	279,25	286,00	282,16	922.938	3.271
CONSE	2,73	2,73	2,74	0,00%	2,73	2,78	2,74	5.967.185	2.177.555
COSMO	139,50	139,50	139,60	1,38%	132,00	139,60	136,13	4.758.803	34.957
CRDFA	38,08	38,02	38,08	-3,10%	35,38	39,48	38,62	110.414.988	2.858.952
CRFSA	150,10	150,00	150,10	-0,66%	148,40	151,70	150,19	42.845.999	285.284
CUSAN	23,76	23,74	23,78	-0,92%	23,62	24,24	23,82	7.305.377	306.679
CVKMD	39,84	39,80	39,82	-0,85%	39,68	40,46	40,02	152.318.420	3.806.540
CWENE	37,08	37,06	37,08	-1,17%	37,00	38,00	37,46	144.334.950	3.853.012
DAGI	8,29	8,29	8,30	1,47%	8,10	8,38	8,28	19.712.400	2.382.179
DAPGM	10,20	10,20	10,21	-0,78%	10,16	10,57	10,31	1.671.643.168	162.169.456
DARDL	2,01	2,01	2,02	0,50%	2,00	2,04	2,01	15.702.369	7.807.105
DCTTR	12,65	12,64	12,65	2,43%	12,34	12,82	12,69	71.526.111	5.635.689
DENGE	2,47	2,47	2,48	-1,20%	2,44	2,56	2,48	25.384.724	10.227.786
DERHL	13,33	13,32	13,33	-0,74%	13,30	13,54	13,39	24.700.540	1.844.769
DERIM	36,72	36,70	36,78	-1,61%	36,26	37,78	36,94	5.347.956	144.764
DESA	10,69	10,67	10,69	-5,40%	10,52	11,40	10,81	31.983.128	2.958.655
DESPC	43,48	43,40	43,48	-2,47%	43,38	44,58	43,92	5.932.063	135.069
DEVA	70,15	70,15	70,25	-0,64%	70,10	71,10	70,66	11.549.326	163.457
DGATE	118,40	118,20	118,40	0,68%	116,10	121,80	118,04	20.688.644	175.272
DGGYO	42,66	41,66	42,66	-3,13%	41,54	43,60	42,27	8.145.053	192.702
DGNMO	8,60	8,59	8,61	-1,71%	8,59	8,80	8,69	17.261.133	1.986.437
DIRIT	25,32	-	-	-1,86%	25,32	26,30	25,50	341.517	13.395
DITAS	33,32	33,30	33,34	-4,20%	31,32	34,64	31,97	648.923.280	20.296.435
DMLKTG	6,08	6,08	6,09	0,50%	6,05	6,11	6,08	15.989.193	2.628.744
DMRGD	10,77	10,77	10,78	3,76%	10,41	10,91	10,74	240.701.176	22.413.225
DMSAS	9,97	9,96	9,97	1,73%	9,79	10,01	9,95	31.778.948	3.193.520
DNISI	22,18	22,16	22,22	-0,98%	22,18	23,18	22,55	14.694.176	651.645
DOAS	184,00	183,90	184,00	-0,54%	183,60	186,10	184,91	91.982.062	497.442
DOCO	11.775,00	11.770,00	11.790,00	-2,22%	11.702,50	12.082,50	11.917,01	68.630.040	5.759
DOFER	32,46	32,44	32,46	-0,06%	32,00	32,74	32,46	9.930.959	305.955
DOFRB	166,20	166,10	166,30	0,12%	164,70	167,90	166,54	406.899.218	2.443.322
DOGUB	90,35	90,05	90,35	-3,06%	89,90	95,25	92,18	12.025.916	130.457
DOHOL	21,10	21,10	21,12	1,05%	20,84	21,20	21,06	79.400.331	3.771.160
DOKTA	24,66	24,64	24,68	-0,88%	24,62	25,22	24,85	4.591.577	184.753
DSTKF	3.450,00	3.447,50	3.450,00	0,88%	3.417,50	3.487,50	3.457,60	697.228.363	201.651
DUNYH	107,80	107,70	107,80	-1,46%	107,20	109,70	108,39	26.396.577	243.542
DURDO	5,19	5,19	5,20	-0,57%	5,13	5,24	5,20	4.128.147	794.481
DURKN	20,64	20,60	20,64	2,18%	19,75	20,88	20,35	44.307.485	2.177.500
DYOBY	14,55	14,55	14,56	-1,02%	14,49	14,85	14,61	13.085.662	895.812
DZGYO	8,46	8,45	8,46	0,95%	8,36	8,50	8,44	8.734.271	1.035.002
EBEBK	74,05	73,90	74,00	-2,05%	73,75	75,90	74,58	15.602.243	209.213
ECILC	78,00	77,95	78,00	-0,64%	77,95	79,45	78,71	78.740.741	1.000.406
ECOGR	42,72	42,70	42,74	0,05%	41,00	43,34	41,97	327.678.410	7.808.045
ECZYT	317,50	317,50	318,00	-0,78%	313,50	322,00	317,58	46.544.825	146.563
EDATA	18,10	18,07	18,10	-2,69%	17,88	18,60	18,19	36.352.480	1.998.684
EDIP	36,94	36,88	36,92	0,76%	35,90	37,28	36,68	19.690.797	536.784
EFOR	17,17	17,16	17,17	3,68%	16,23	17,17	16,60	1.323.306.509	81.340.748
EGEEN	5.520,00	5.520,00	5.530,00	2,22%	5.400,00	5.630,00	5.505,52	79.389.550	14.420
EGEGY	28,08	28,08	28,12	-0,64%	27,46	28,86	28,17	36.414.716	1.292.546
EGEPO	17,80	17,79	17,82	-3,16%	17,79	18,46	18,11	23.868.504	1.318.119
EGGUB	99,95	99,90	99,95	0,40%	99,30	100,80	99,92	24.208.247	242.278
EGPRO	41,26	41,16	41,28	-5,97%	40,68	47,20	43,22	229.635.642	5.312.920
EGSER	3,32	3,31	3,33	-0,30%	3,25	3,36	3,30	6.733.989	2.043.171
EKDMR	53,20	53,15	53,20	-2,39%	53,10	55,55	54,38	241.034.157	4.432.665
EKGYO	20,68	20,68	20,70	-0,58%	20,62	21,00	20,82	625.572.060	30.042.684
EKIZ	85,70	-	-	0,00%	85,70	85,70	85,70	628.352	7.332
EKOS	7,25	7,24	7,25	0,14%	7,21	7,45	7,31	56.641.097	7.749.560
EKSUN	6,63	6,62	6,63	-1,78%	6,61	6,81	6,70	12.831.760	1.916.246
ELITE	35,76	35,70	35,76	-1,81%	35,62	37,16	36,00	17.146.127	476.241
EMKEL	18,66	18,65	18,66	0,54%	18,56	19,26	18,82	140.235.405	7.451.978
EMNIS	156,50	-	-	0,90%	156,50	159,50	157,44	229.238	1.456
EMPAE	73,55	73,00	73,55	-6,42%	70,75	75,70	72,54	241.920.302	3.335.152
ENDAE	17,79	17,78	17,79	-1,17%	17,76	18,40	17,98	46.428.938	2.582.624
ENERY	9,64	9,63	9,64	-2,43%	9,61	10,06	9,82	337.133.905	34.333.941
ENJSA	103,60	103,60	103,70	0,29%	103,30	104,70	103,80	61.444.248	591.963
ENKAI	90,50	90,40	90,45	0,89%	89,15	91,25	90,59	594.381.124	6.561.405
ENPRA	65,65	-	-	0,00%	65,65	65,65	65,65	1.767.758	26.927
ENSRI	6,15	6,14	6,15	-3,45%	6,12	6,75	6,40	387.536.484	60.603.602
ENTRA	4,84	4,84	4,85	1,89%	4,79	4,95	4,87	96.548.885	19.847.094
EPLAS	5,69	5,68	5,69	1,07%	5,63	5,73	5,68	9.042.020	1.591.818
ERBOS	171,70	171,60	171,70	0,12%	170,60	174,00	171,80	3.004.160	17.486
ERCB	49,00	48,98	49,00	-3,64%	48,50	50,85	49,41	68.938.265	1.395.180
EREGL	40,90	40,86	40,88	1,44%	40,32	41,76	40,84	6.614.235.945	161.962.433
ERSU	24,00	23,94	24,00	-0,58%	23,84	24,72	24,11	4.671.899	193.787
ESCAR	46,82	46,78	46,84	-1,76%	46,62	48,14	47,40	35.219.446	742.977
ESCOM	5,85	5,84	5,85	-0,34%	5,79	5,95	5,86	85.926.833	14.672.235
ESEN	3,70	3,69	3,70	-0,54%	3,68	3,76	3,71	78.118.479	21.034.567
ETILR	5,25	5,25	5,26	-4,20%	5,25	5,50	5,36	17.343.554	3.233.467
ETYAT	12,94	12,93	12,94	-0,46%	12,85	13,09	12,95	2.653.363	204.937
EUHOL	10,75	-	-	-1,74%	10,75	10,94	10,84	2.260.699	208.480
EUKYO	11,29	11,17	11,29	0,00%	11,00	11,30	11,26	22.430.968	1.992.839
EUPWR	75,40	75,35	75,40	-6,04%	75,25	80,60	77,16	1.494.295.983	19.367.315
EUREN	4,51	4,50	4,51	1,35%	4,41	4,57	4,49	100.215.271	22.344.225
EUYO	5,90	5,85	5,89	1,55%	5,70	5,98	5,88	4.780.543	812.693
EYGYO	2,43	2,42	2,43	-0,41%	2,42	2,46	2,44	6.583.063	2.695.294
FADE	15,73	15,72	15,73	0,06%	15,63	15,88	15,74	19.634.217	1.247.610
FENER	3,07	3,06	3,07	0,33%	3,05	3,09	3,07	132.222.128	43.096.110
FLAP	11,60	11,59	11,60	-2,44%	11,20	11,98	11,43	11.114.773	972.267
FMIZP	289,00	289,00	289,50	0,09%	288,00	293,00	289,81	4.296.136	14.824
FONET	5,46	5,46	5,47	-1,09%	5,30	5,61	5,49	76.504.291	13.939.942
FORMT	2,20	2,19	2,20	0,46%	2,18	2,21	2,19	26.904.879	12.277.376
FORTE	94,35	94,25	94,35	0,43%	93,05	96,45	94,78	152.193.888	1.605.801
FRIGO	1,92	1,91	1,92	-1,54%	1,90	1,98	1,92	44.703.668	23.248.094
FRMPL	35,86	35,86	35,88	-1,65%	35,50	36,78	36,13	52.567.548	1.454.922
FROTO	86,05	85,95	86,00	-0,35%	85,85	86,85	86,32	669.676.092	7.758.551
FZLGY	14,10	14,10	14,11	-2,08%	14,03	14,53	14,22	98.192.468	6.907.079
GARAN	137,70	137,50	137,60	0,07%	137,30	139,00	138,06	1.322.587.948	9.579.521
GARFA	29,38	29,38	29,42	-1,94%	29,36	30,02	29,64	11.516.472	388.600
GATEG	283,50	-	-	-2,24%	283,50	290,00	289,02	2.957.821	10.234
GEDIK	7,08	7,07	7,08	-4,32%	7,00	7,48	7,19	165.520.485	23.030.841
GEDZA	31,14	31,14	31,24	-0,51%	31,10	31,54	31,33	5.581.262	178.172
GENIL	9,35	9,34	9,35	-1,99%	9,34	9,70	9,50	167.351.966	17.613.722
GENKM	14,09	14,09	14,10	-2,83%	14,07	14,57	14,30	322.462.284	22.546.418
GENTS	6,42	6,41	6,43	-1,98%	6,38	6,58	6,48	32.874.768	5.070.025
GEREL	44,86	44,82	44,88	0,81%	43,98	45,18	44,62	206.441.180	4.627.136
GESAN	66,70	66,65	66,70	-4,37%	66,30	69,75	67,45	191.816.257	2.843.729
GIPTA	69,95	69,95	70,00	0,50%	68,50	70,80	69,91	63.269.191	904.955
GLBMD	13,96	13,82	13,96	-2,58%	13,63	14,97	14,16	15.825.293	1.117.265
GLCVY	58,40	58,40	58,55	-1,27%	58,10	60,20	58,67	21.374.871	364.298
GLRMK	173,80	173,80	174,00	-2,30%	173,70	178,50	175,07	311.521.032	1.779.426
GLRYH	3,21	3,20	3,21	0,00%	3,19	3,26	3,22	8.743.507	2.716.189
GLYHO	17,89	17,87	17,90	-2,08%	17,85	18,36	18,09	32.539.197	1.798.934
GMTAS	45,36	45,30	45,38	-1,18%	43,58	45,86	45,16	36.895.484	816.964
GOKNR	24,36	24,36	24,38	-1,77%	24,28	25,00	24,54	88.264.655	3.597.264
GOLTS	321,50	321,50	321,75	0,08%	319,00	322,25	320,54	21.768.649	67.912
GOODY	18,64	18,62	18,64	-6,28%	18,40	19,80	19,05	252.542.826	13.259.543
GOZDE	23,96	23,96	24,00	0,25%	23,90	24,34	24,13	29.177.106	1.209.379
GRNYO	17,94	17,70	17,91	0,79%	17,64	17,94	17,73	668.372	37.705
GRSEL	307,00	307,00	307,25	-1,76%	305,50	313,75	308,86	115.222.240	373.057
GRTHO	239,30	239,30	239,40	3,64%	229,50	240,90	236,43	164.073.773	693.955
GSDDE	12,01	12,01	12,03	-0,91%	12,00	12,25	12,08	13.785.402	1.141.474
GSDHO	5,46	5,46	5,47	-1,27%	5,46	5,59	5,51	31.165.162	5.656.731
GSRAY	1,03	1,02	1,03	0,00%	1,02	1,04	1,03	66.688.774	64.634.589
GUBRF	480,25	480,00	480,25	0,58%	474,50	484,50	480,44	554.414.935	1.153.970
GUNDG	1.403,00	1.403,00	1.406,00	-3,24%	1.382,00	1.430,00	1.403,90	175.552.512	125.046
GWIND	26,12	26,12	26,14	-0,31%	26,08	26,38	26,22	36.669.614	1.398.579
GZNMI	63,70	63,65	63,80	-0,55%	63,15	64,85	63,75	26.823.370	420.734
HALKB	43,68	43,64	43,66	1,35%	43,10	44,06	43,67	1.051.579.252	24.080.671
HATEK	15,89	15,86	15,88	-1,18%	15,76	16,08	15,91	6.405.068	402.689
HATSN	62,35	62,35	62,45	-3,18%	62,10	65,95	64,41	264.380.795	4.104.658
HDFGS	2,57	2,57	2,58	-1,91%	2,54	2,63	2,57	67.711.483	26.317.945
HEDEF	141,60	141,50	141,80	-0,98%	133,40	144,00	139,52	191.328.988	1.371.304
HEKTS	3,38	3,37	3,38	-1,46%	3,37	3,48	3,41	672.569.980	197.022.628
HKTM	11,00	11,00	11,01	-9,09%	10,89	12,09	11,04	190.723.356	17.273.614
HLGYO	5,72	5,71	5,72	-3,05%	5,71	5,95	5,79	110.207.295	19.022.701
HOROZ	70,50	70,45	70,50	-0,42%	68,05	72,75	70,06	162.505.337	2.319.391
HRKET	109,00	108,90	109,00	1,58%	104,50	112,60	108,75	396.651.487	3.647.224
HTTBT	40,44	40,26	40,42	0,85%	39,62	41,36	40,15	13.108.730	326.514
HUBVC	2,85	2,84	2,85	-0,70%	2,80	2,92	2,85	4.854.660	1.700.764
HUNER	3,93	3,92	3,93	0,77%	3,87	4,00	3,94	102.197.637	25.931.862
HURGZ	6,63	6,62	6,63	-0,75%	6,59	6,71	6,64	13.090.216	1.973.023
ICBCT	21,84	21,84	-	9,97%	19,00	21,84	20,91	75.698.644	3.621.056
ICUGS	5,64	5,64	5,65	-0,18%	5,51	5,83	5,67	68.591.933	12.092.793
IDGYO	5,35	5,32	5,35	3,88%	5,16	5,38	5,28	13.286.656	2.514.739
IEYHO	142,30	142,20	142,30	0,07%	141,30	145,30	142,85	433.554.517	3.035.109
IHAAS	61,80	61,70	61,75	0,73%	60,50	62,15	61,34	38.215.324	623.007
IHEVA	2,11	2,10	2,11	-0,94%	2,09	2,13	2,10	1.982.096	942.231
IHGZT	1,36	1,35	1,36	0,74%	1,34	1,37	1,35	13.999.715	10.346.377
IHLAS	1,30	1,29	1,30	0,78%	1,28	1,35	1,31	241.158.996	183.635.636
IHLGM	1,91	1,90	1,91	0,00%	1,89	1,96	1,92	32.191.300	16.753.135
IHYAY	1,66	1,65	1,66	-0,60%	1,64	1,70	1,67	6.175.746	3.694.935
IMASM	3,04	3,04	3,05	-0,33%	3,03	3,07	3,05	31.113.684	10.202.861
INDES	11,18	11,18	11,19	-1,06%	11,13	11,34	11,20	12.418.616	1.108.777
INFO	7,63	7,63	7,64	3,81%	6,97	8,08	7,53	1.910.856.180	253.692.975
INGRM	412,00	411,75	413,00	-1,02%	409,50	420,00	412,85	5.724.512	13.866
INTEK	225,10	-	-	0,49%	225,10	225,10	225,10	512.103	2.275
INTEM	252,75	252,50	253,00	-0,69%	252,25	256,50	253,77	5.071.493	19.985
INVEO	8,08	8,07	8,08	-1,46%	8,00	8,40	8,15	47.829.657	5.868.611
INVES	727,00	727,00	727,50	1,39%	710,00	729,50	720,43	28.302.643	39.286
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	71,30	-	-	-0,97%	71,25	72,00	71,36	491.012	6.881
ISBTR	427.002,50	-	-	1,67%	425.000,00	427.002,50	426.001,25	852.003	2
ISCTR	14,61	14,60	14,61	0,21%	14,56	14,78	14,68	2.180.328.112	148.519.405
ISDMR	58,45	58,40	58,45	-0,51%	58,15	60,45	58,56	49.224.945	840.660
ISFIN	20,18	20,18	20,20	0,00%	20,10	20,30	20,24	10.106.971	499.450
ISGSY	127,20	127,20	127,30	-4,58%	127,00	134,00	130,63	187.216.266	1.433.225
ISGYO	26,88	26,88	26,90	7,78%	24,82	27,12	26,40	229.647.480	8.698.748
ISKPL	6,57	6,57	6,58	-6,41%	6,53	7,08	6,78	287.544.347	42.397.653
ISKUR	3.750.000,00	-	-	5,34%	3.750.000,00	3.750.000,00	3.750.000,00	3.750.000	1
ISMEN	36,70	36,66	36,68	-0,05%	36,40	36,86	36,61	85.881.985	2.346.136
ISSEN	7,54	7,53	7,55	-0,79%	7,53	7,76	7,60	10.749.339	1.415.350
ISYAT	8,10	8,08	8,10	0,12%	8,07	8,20	8,12	5.563.519	685.418
IZENR	10,10	10,10	10,11	0,60%	9,94	10,19	10,07	384.588.611	38.199.790
IZFAS	65,45	65,35	65,45	0,54%	64,75	66,35	65,34	176.517.079	2.701.498
IZINV	66,65	66,45	66,65	0,08%	65,10	67,35	66,27	15.814.826	238.642
IZMDC	8,52	8,51	8,52	0,12%	8,31	8,60	8,43	26.831.572	3.181.829
JANTS	15,88	15,86	15,90	-0,50%	15,78	16,02	15,87	19.126.873	1.205.372
KAPLM	540,00	539,50	541,00	-0,92%	539,00	556,00	546,45	22.464.540	41.110
KAREL	10,08	10,07	10,09	-2,70%	10,05	10,50	10,17	63.686.856	6.261.029
KARSN	13,08	13,08	13,09	-1,28%	13,07	13,42	13,27	74.781.842	5.637.002
KARTN	135,70	135,70	135,80	-0,37%	134,40	140,90	138,09	66.646.729	482.645
KATMR	2,74	2,74	2,75	-0,36%	2,74	2,85	2,80	222.212.099	79.485.299
KAYSE	4,34	4,33	4,34	0,00%	4,32	4,36	4,34	12.971.264	2.990.980
KBORU	26,24	26,22	26,24	-3,46%	26,10	27,54	26,59	195.944.695	7.368.387
KCAER	15,17	15,16	15,17	-1,04%	15,10	15,37	15,24	70.355.618	4.616.798
KCHOL	196,80	196,60	196,70	0,97%	194,10	198,70	197,44	1.839.062.215	9.314.667
KENT	375,00	-	-	0,47%	373,25	375,00	374,83	337.721	901
KERVN	7,00	-	-	-2,10%	7,00	7,07	7,00	3.001.026	428.582
KFEIN	9,39	9,38	9,39	-3,00%	9,35	9,75	9,52	23.865.044	2.508.242
KGYO	11,65	11,63	11,64	-0,85%	11,58	11,99	11,76	61.773.027	5.251.402
KIMMR	16,60	16,60	16,62	1,03%	16,33	16,70	16,50	13.136.470	796.229
KLGYO	5,00	4,99	5,00	0,00%	4,96	5,03	4,99	14.985.693	3.004.099
KLKIM	30,08	30,06	30,10	-1,70%	29,98	31,00	30,26	36.316.760	1.200.300
KLMSN	31,04	31,00	31,06	0,06%	30,90	31,32	31,10	8.317.308	267.406
KLNMA	9,12	-	-	-0,33%	9,12	9,30	9,26	1.220.718	131.841
KLRHO	89,40	89,40	89,45	1,42%	87,95	90,50	89,26	155.807.081	1.745.477
KLSER	27,50	27,52	27,54	-1,29%	27,50	27,86	27,61	17.919.664	648.948
KLSYN	13,58	13,55	13,57	-1,95%	13,35	13,97	13,59	35.445.644	2.608.121
KLYPV	61,20	61,20	61,30	1,24%	59,80	61,60	60,45	99.771.621	1.650.513
KMPUR	19,05	19,03	19,07	2,14%	18,62	19,20	18,98	11.582.308	610.353
KNFRT	13,33	13,32	13,33	-1,84%	13,21	13,64	13,38	26.633.979	1.990.002
KOCMT	3,18	3,18	3,19	3,25%	3,04	3,23	3,14	281.087.095	89.479.905
KONKA	14,26	14,27	14,29	-1,86%	14,22	14,64	14,33	13.906.683	970.192
KONTR	3,50	-	-	-4,11%	3,42	3,50	3,45	40.390.273	11.701.714
KONYA	3.795,00	3.795,00	3.800,00	2,71%	3.680,00	3.950,00	3.816,59	77.419.495	20.285
KOPOL	7,06	7,06	7,07	3,37%	6,85	7,19	7,08	127.203.529	17.962.708
KORDS	71,85	71,80	71,85	-1,58%	71,65	73,30	72,21	64.594.352	894.538
KOTON	14,59	14,59	14,61	0,69%	14,45	14,66	14,54	16.279.742	1.119.380
KRDMA	39,80	39,80	39,82	0,30%	39,26	40,02	39,85	242.336.848	6.080.928
KRDMB	135,60	135,50	135,60	6,77%	126,80	137,20	132,82	2.007.622.629	15.115.716
KRDMD	39,56	39,54	39,56	0,41%	39,22	39,88	39,64	1.324.204.645	33.408.669
KRGYO	2,61	2,61	2,62	-0,38%	2,61	2,64	2,63	10.982.033	4.184.165
KRONT	21,52	21,52	21,56	0,75%	21,00	21,70	21,41	17.729.419	828.060
KRPLS	9,10	9,09	9,10	-1,52%	8,99	9,30	9,09	13.850.490	1.524.059
KRSTL	10,86	10,86	10,88	-1,27%	10,86	11,14	11,01	27.806.414	2.526.213
KRTEK	22,92	22,82	22,92	0,26%	22,56	23,20	22,86	2.037.017	89.103
KRVGD	2,85	2,84	2,85	-1,04%	2,84	2,89	2,86	3.688.226	1.289.471
KSTUR	2.830,00	-	-	1,07%	2.660,00	2.840,00	2.719,19	1.139.340	419
KTLEV	173,80	173,70	173,80	2,00%	169,70	179,90	175,39	3.162.056.122	18.029.031
KTSKR	99,80	99,80	100,10	-3,11%	99,40	107,90	103,11	103.871.307	1.007.425
KUTPO	87,55	87,40	87,50	-1,57%	87,05	89,45	87,82	13.516.901	153.911
KUVVA	137,70	136,60	137,70	7,08%	125,10	139,00	131,97	14.587.697	110.540
KUYAS	68,55	68,55	68,65	-1,72%	67,95	70,20	68,78	149.880.725	2.179.262
KZBGY	2,89	2,88	2,89	-2,36%	2,87	3,03	2,93	90.360.679	30.823.341
KZGYO	22,26	22,26	22,28	-0,18%	22,20	22,58	22,34	9.259.650	414.583
LIDER	84,40	84,30	84,40	-8,90%	83,45	95,00	87,01	184.372.619	2.119.075
LIDFA	3,11	3,10	3,11	0,65%	3,08	3,16	3,12	19.830.876	6.349.326
LILAK	37,18	37,18	37,22	2,31%	35,94	37,50	36,91	110.125.016	2.983.466
LINK	7,12	7,11	7,12	-0,70%	7,07	7,20	7,12	72.878.217	10.229.965
LKMNH	15,05	15,03	15,06	-0,07%	14,82	15,19	14,96	16.116.231	1.077.561
LMKDC	26,68	26,66	26,68	-1,69%	26,58	27,30	26,84	57.986.862	2.160.847
LOGO	136,50	136,40	136,50	-1,09%	135,80	139,00	137,16	54.770.674	399.330
LRSHO	3,43	3,42	3,43	0,00%	3,41	3,64	3,53	154.494.649	43.725.151
LUKSK	104,50	104,50	104,70	-0,76%	104,00	106,20	104,84	5.260.866	50.179
LXGYO	15,51	15,50	15,51	-2,51%	15,39	15,96	15,61	115.339.168	7.387.501
LYDHO	179,00	178,90	179,40	0,22%	178,20	185,00	181,88	87.163.762	479.228
LYDYE	13.335,00	13.265,00	13.335,00	0,91%	13.150,00	13.430,00	13.290,12	4.943.925	372
MAALT	1.172,00	1.172,00	1.174,00	1,03%	1.152,00	1.180,00	1.168,84	20.921.109	17.899
MACKO	34,44	34,42	34,44	-3,20%	34,28	35,84	34,89	26.374.673	755.909
MAGEN	32,40	32,40	32,42	-10,00%	32,40	35,52	33,47	462.096.027	13.805.601
MAKIM	19,21	19,20	19,23	-0,72%	19,10	19,80	19,49	53.160.228	2.727.914
MAKTK	12,23	12,23	12,26	-0,97%	12,22	12,47	12,32	28.424.503	2.306.596
MANAS	30,32	30,32	30,34	4,34%	28,98	30,62	29,93	716.694.946	23.945.778
MARBL	13,48	13,48	13,49	0,60%	13,28	13,59	13,44	16.065.474	1.195.073
MARKA	91,50	91,50	91,55	-0,60%	86,55	93,95	90,17	99.817.532	1.107.032
MARMR	2,48	2,48	-	9,73%	2,27	2,48	2,44	132.655.561	54.484.586
MARTI	1,78	1,77	1,78	0,00%	1,75	1,80	1,78	36.466.223	20.529.866
MAVI	39,62	39,60	39,62	0,56%	39,12	39,76	39,62	99.825.585	2.519.623
MCARD	161,50	161,30	161,50	-2,36%	161,40	166,10	164,35	144.455.061	878.937
MEDTR	28,56	28,52	28,56	-2,79%	28,46	29,72	28,76	12.578.732	437.346
MEGAP	2,18	-	-	-0,91%	2,18	2,19	2,19	1.274.577	582.534
MEGMT	78,95	78,95	79,05	0,25%	78,00	80,25	79,18	101.704.784	1.284.445
MEKAG	3,53	3,52	3,53	-1,67%	3,52	3,61	3,55	15.877.079	4.472.772
MEPET	22,80	22,68	22,80	-1,30%	22,40	23,48	22,87	2.221.616	97.135
MERCN	26,30	26,30	26,34	1,00%	25,76	27,36	26,61	140.604.006	5.283.401
MERIT	17,09	17,08	17,09	-2,57%	17,00	17,70	17,26	35.669.816	2.066.988
MERKO	1,67	1,66	1,67	1,21%	1,64	1,69	1,66	36.684.737	22.098.476
METRO	8,73	8,73	8,74	0,11%	8,70	8,84	8,74	13.652.228	1.561.752
MEYSU	13,94	13,93	13,94	-1,90%	13,93	14,39	14,10	89.245.281	6.331.917
MGROS	684,00	684,00	684,50	-1,44%	682,00	700,00	691,12	640.542.795	926.817
MHRGY	3,80	3,80	3,81	1,88%	3,73	3,93	3,84	11.652.139	3.037.352
MIATK	39,18	39,18	39,22	-2,05%	39,12	40,20	39,65	400.934.525	10.112.790
MMCAS	68,80	-	-	-0,29%	68,80	69,00	68,95	560.180	8.124
MNDRS	11,54	11,52	11,54	-0,43%	11,46	11,75	11,56	21.861.068	1.891.235
MNDTR	5,81	5,80	5,82	-0,51%	5,75	5,86	5,81	4.721.371	812.637
MOBTL	13,42	13,41	13,43	-1,32%	13,41	13,76	13,58	12.474.766	918.558
MOGAN	14,60	14,60	14,61	-0,68%	14,55	15,40	14,93	259.019.421	17.350.860
MOPAS	34,18	34,16	34,20	3,95%	32,50	35,04	34,23	178.919.122	5.227.678
MPARK	425,00	424,50	425,00	-0,35%	424,25	428,50	426,01	130.208.311	305.646
MRGYO	1,58	1,58	1,59	0,00%	1,57	1,61	1,59	47.930.600	30.194.580
MRSHL	1.832,00	1.832,00	-	9,96%	1.656,00	1.832,00	1.775,18	81.235.891	45.762
MSGYO	6,31	6,30	6,31	-0,16%	6,30	6,38	6,33	3.064.711	484.026
MTRKS	29,98	29,92	29,98	-4,03%	29,82	31,22	30,33	17.649.727	581.887
MTRYO	10,65	10,61	10,65	-1,39%	10,61	10,93	10,71	1.758.443	164.170
MZHLD	5,94	5,94	5,96	0,85%	5,80	5,98	5,88	1.512.259	257.221
NATEN	6,57	6,57	6,58	-1,20%	6,52	6,68	6,58	20.251.336	3.079.366
NETAS	63,85	63,80	63,95	-1,08%	63,70	64,90	64,14	11.980.435	186.792
NETCD	139,00	138,80	139,00	-3,27%	138,40	144,40	141,96	262.276.448	1.847.572
NIBAS	4,30	4,29	4,30	2,14%	4,18	4,38	4,28	40.088.986	9.363.861
NTGAZ	11,31	11,31	11,32	1,53%	11,06	11,39	11,22	30.103.876	2.682.157
NTHOL	44,78	44,78	44,80	-1,02%	44,74	46,72	45,07	57.544.594	1.276.768
NUGYO	9,60	9,60	9,61	-0,52%	9,51	9,78	9,62	9.473.793	984.481
NUHCM	220,40	220,20	221,00	0,46%	219,20	223,10	220,92	3.050.004	13.806
OBAMS	6,53	6,52	6,53	0,46%	6,44	6,54	6,48	77.919.025	12.019.464
OBASE	37,52	37,52	37,62	-0,69%	37,00	39,42	37,66	14.159.191	375.965
ODAS	8,50	8,49	8,50	-1,05%	8,22	8,76	8,50	696.374.780	81.908.652
ODINE	1.822,00	1.821,00	1.822,00	-0,71%	1.780,00	1.834,00	1.806,71	193.724.886	107.225
OFSYM	56,80	56,80	56,85	-0,96%	56,75	57,55	57,05	14.356.070	251.653
ONCSM	252,75	252,75	253,00	0,70%	247,70	256,00	251,69	32.695.470	129.903
ONRYT	62,85	62,75	62,85	-1,87%	62,50	64,45	62,97	30.313.400	481.395
ORCAY	3,93	3,92	3,93	-1,50%	3,90	4,02	3,96	2.361.949	596.263
ORGE	122,00	121,60	121,80	0,49%	118,40	122,80	120,41	69.482.248	577.041
ORMA	187,30	-	-	-1,42%	187,30	190,00	188,49	740.756	3.930
OSMEN	8,60	8,59	8,60	-0,69%	8,52	9,40	8,94	99.221.773	11.101.345
OSTIM	2,01	2,00	2,01	-1,95%	1,97	2,10	2,03	64.506.574	31.852.065
OTKAR	366,00	365,75	366,00	2,16%	360,00	368,75	365,71	995.550.792	2.722.251
OTTO	177,30	177,20	177,30	-4,47%	177,00	186,80	178,96	38.531.077	215.308
OYAKC	20,60	20,58	20,60	0,10%	20,40	20,70	20,57	180.065.279	8.752.557
OYAYO	49,94	49,92	50,00	-1,11%	49,40	52,30	50,57	2.351.559	46.500
OYLUM	8,15	8,09	8,15	1,12%	8,01	8,60	8,21	1.912.910	233.142
OYYAT	42,82	42,82	42,86	-0,09%	42,50	43,22	42,85	5.732.043	133.757
OZATD	1.563,00	1.563,00	1.566,00	-2,31%	1.523,00	1.680,00	1.570,14	498.118.061	317.245
OZGYO	2,15	2,15	2,16	0,00%	2,12	2,22	2,17	50.591.442	23.358.682
OZKGY	15,18	15,17	15,18	1,95%	14,88	15,27	15,15	72.355.598	4.774.809
OZRDN	29,84	29,84	29,86	-0,60%	29,50	30,80	30,04	2.541.166	84.588
OZSUB	32,98	32,96	32,98	0,00%	32,74	33,34	33,08	47.193.245	1.426.495
OZYSR	11,95	11,94	11,96	-0,25%	11,53	11,99	11,80	29.051.678	2.461.359
PAGYO	144,90	144,60	145,10	5,69%	136,50	146,50	142,45	14.292.884	100.336
PAHOL	1,51	1,50	1,51	0,00%	1,50	1,52	1,51	136.399.736	90.353.810
PAMEL	88,50	88,25	88,50	-3,23%	87,70	93,00	88,98	37.766.361	424.446
PAPIL	16,03	16,01	16,03	-0,50%	15,38	16,72	15,98	482.062.569	30.176.534
PARSN	89,20	89,25	89,40	-0,61%	89,00	93,00	90,70	35.131.424	387.341
PASEU	127,20	127,20	127,30	-0,39%	126,90	132,00	128,75	250.497.909	1.945.551
PATEK	21,96	21,96	21,98	-1,44%	21,90	22,46	22,21	110.961.095	4.996.271
PCILT	33,62	33,54	33,62	0,42%	33,50	34,00	33,75	8.558.547	253.622
PEKGY	13,81	13,81	13,82	1,32%	13,50	13,96	13,79	1.089.203.762	79.000.023
PENGD	11,15	11,15	11,18	1,46%	10,88	11,30	11,07	42.841.532	3.870.034
PENTA	13,80	13,79	13,80	-0,93%	13,79	14,05	13,87	9.297.108	670.303
PETKM	19,45	19,44	19,45	0,67%	19,04	19,48	19,25	410.331.138	21.312.293
PETUN	12,00	12,00	12,02	0,50%	11,89	12,09	11,98	8.616.322	719.074
PGSUS	178,80	178,70	178,80	-1,05%	178,40	181,30	179,84	767.051.649	4.265.257
PINSU	11,36	11,34	11,36	0,44%	11,24	11,51	11,31	9.491.714	839.593
PKART	130,30	130,20	130,50	-1,51%	130,10	134,50	131,26	23.023.496	175.410
PKENT	146,60	146,60	146,70	-0,34%	145,50	147,80	146,34	10.342.476	70.676
PLTUR	22,76	22,74	22,76	-1,04%	22,64	23,04	22,78	13.024.551	571.778
PNLSN	43,12	43,12	43,18	-0,78%	42,76	43,74	43,15	13.992.757	324.273
PNSUT	11,86	11,85	11,87	-1,17%	11,84	12,08	11,90	24.249.222	2.037.938
POLHO	20,62	20,62	20,64	0,88%	20,42	20,84	20,60	42.263.850	2.051.515
POLTK	5.065,00	5.062,50	5.067,50	0,95%	5.017,50	5.145,00	5.084,98	26.813.085	5.273
PRDGS	7,23	7,23	7,24	0,42%	7,11	7,32	7,21	11.497.759	1.593.916
PRKAB	36,78	36,78	36,84	-0,11%	36,72	37,24	36,91	14.435.790	391.079
PRKME	18,70	18,68	18,70	0,16%	18,57	18,99	18,72	31.588.204	1.687.095
PRZMA	52,40	52,40	-	9,95%	45,50	52,40	49,15	508.454.698	10.345.614
PSDTC	127,00	126,50	127,00	-0,86%	125,80	131,50	128,38	4.179.610	32.557
PSGYO	3,61	3,61	3,62	0,56%	3,55	3,68	3,63	1.448.405.110	399.105.049
QNBFK	36,64	-	-	0,60%	36,64	36,80	36,75	775.482	21.100
QNBTR	207,30	-	-	-0,43%	207,30	208,00	207,80	637.523	3.068
QUAGR	3,84	3,83	3,84	-0,52%	3,78	3,90	3,83	98.099.206	25.611.167
RALYH	158,40	158,40	-	10,00%	137,60	158,40	155,00	534.329.170	3.447.287
RAYSG	188,90	188,90	189,20	-0,11%	187,90	191,60	189,83	12.522.096	65.965
REEDR	6,65	6,64	6,65	-0,60%	6,62	6,74	6,67	57.227.997	8.582.303
RGYAS	191,90	191,90	192,10	-1,49%	191,20	195,60	192,95	154.341.386	799.915
RNPOL	2,40	2,38	2,40	2,13%	2,27	2,40	2,33	3.166.253	1.358.111
RODRG	24,20	24,24	24,40	-2,50%	24,04	24,96	24,69	1.943.478	78.718
RTALB	3,59	3,59	3,60	-0,83%	3,58	3,71	3,63	113.586.236	31.259.678
RUBNS	23,60	23,60	23,62	-2,48%	23,52	24,30	23,87	24.000.847	1.005.490
RUZYE	9,79	9,78	9,79	-1,71%	9,77	10,00	9,85	20.551.499	2.086.308
RYGYO	30,08	30,06	30,10	-0,13%	29,90	30,52	30,14	21.039.350	698.179
RYSAS	21,70	21,66	21,70	0,00%	21,50	21,98	21,70	8.965.202	413.115
SAFKR	23,02	23,02	23,04	-3,52%	22,60	23,90	23,01	84.113.164	3.655.930
SAHOL	97,00	96,95	97,00	0,00%	96,75	97,95	97,43	1.003.704.666	10.302.357
SAMAT	6,76	6,76	6,78	-6,24%	6,60	7,04	6,77	21.041.336	3.107.997
SANEL	67,65	67,70	67,80	-5,05%	67,05	72,55	69,40	20.660.751	297.716
SANFM	8,96	8,95	8,97	-1,32%	8,94	9,13	9,04	48.629.197	5.382.203
SANKO	22,88	22,88	22,90	1,60%	22,50	23,16	22,94	8.425.122	367.222
SARKY	26,98	26,94	26,98	-1,03%	26,92	27,52	27,12	91.755.510	3.383.093
SASA	2,50	2,50	2,51	-0,40%	2,50	2,53	2,51	1.988.891.338	791.382.897
SAYAS	49,20	49,20	49,28	0,41%	47,76	49,96	49,15	41.029.021	834.717
SDTTR	238,10	238,00	238,20	-1,81%	237,50	247,50	242,43	96.144.411	396.583
SEGMN	53,50	53,50	53,55	2,49%	51,45	54,05	52,60	41.318.452	785.597
SEGYO	4,73	4,72	4,73	0,00%	4,70	4,76	4,73	7.148.186	1.512.171
SEKFK	10,19	10,18	10,25	0,49%	10,14	10,30	10,22	3.150.417	308.419
SEKUR	12,87	12,86	12,87	-0,92%	12,36	13,25	12,77	48.883.665	3.827.975
SELEC	203,20	203,30	203,80	-5,44%	197,30	214,00	203,06	397.595.105	1.957.983
SELVA	2,06	2,05	2,06	-5,50%	2,05	2,19	2,10	192.957.370	91.823.410
SERNT	10,25	-	10,25	-9,93%	10,25	11,49	10,56	250.689.119	23.736.637
SEYKM	4,68	4,66	4,68	-1,06%	4,64	4,77	4,69	2.748.432	585.566
SILVR	2,74	2,73	2,74	-0,36%	2,71	2,80	2,73	3.685.171	1.348.386
SISE	44,44	44,42	44,44	0,45%	44,12	44,68	44,43	939.517.419	21.148.612
SKBNK	15,67	15,66	15,67	-7,39%	15,30	16,99	15,69	654.054.098	41.676.719
SKTAS	3,50	3,49	3,50	-3,31%	3,50	3,67	3,56	33.381.701	9.366.321
SKYLP	273,00	273,00	274,25	0,00%	270,00	276,00	272,19	4.049.338	14.877
SKYMD	14,18	14,20	14,21	-6,09%	14,04	14,89	14,29	115.339.417	8.071.792
SMART	31,96	31,94	31,98	0,25%	31,48	32,74	32,16	45.245.291	1.407.069
SMRTG	11,84	11,83	11,84	-3,35%	11,68	12,35	11,98	271.649.736	22.684.700
SMRVA	15,08	15,07	15,08	-3,08%	15,03	16,08	15,53	136.421.354	8.786.094
SNGYO	3,70	3,70	3,71	-1,86%	3,65	3,79	3,70	56.855.793	15.366.431
SNICA	4,99	4,99	-	9,91%	4,77	4,99	4,94	148.235.616	29.983.285
SNPAM	21,50	-	-	-1,10%	21,48	21,50	21,49	1.089.363	50.682
SODSN	8,50	-	-	-0,82%	8,50	8,60	8,53	341.350	40.028
SOKE	16,05	16,01	16,05	-1,95%	15,87	16,35	16,04	40.321.126	2.514.634
SOKM	47,02	47,02	47,06	0,04%	46,76	47,40	46,98	121.071.874	2.577.170
SONME	127,00	126,00	126,90	-1,17%	126,00	128,50	126,60	1.043.422	8.242
SRVGY	2,81	2,80	2,81	-0,71%	2,79	2,85	2,81	30.316.189	10.773.186
SUMAS	343,75	-	-	-0,36%	330,25	343,75	338,63	1.044.344	3.084
SUNTK	29,26	29,24	29,28	0,55%	29,00	29,78	29,34	9.059.542	308.810
SURGY	69,15	69,15	69,20	-1,00%	68,05	70,30	69,35	63.582.682	916.894
SUWEN	7,12	7,11	7,12	-0,42%	7,10	7,20	7,14	3.358.296	470.116
SVGYO	21,24	21,20	21,22	1,34%	20,90	21,38	21,12	190.052.537	8.998.794
TABGD	226,00	226,00	226,20	-0,70%	224,80	230,00	227,27	181.253.318	797.522
TARKM	509,00	509,00	510,00	0,10%	501,50	515,50	506,96	33.509.762	66.100
TATEN	14,50	14,49	14,50	-1,89%	14,47	14,84	14,58	110.382.688	7.571.024
TATGD	19,89	19,90	19,92	2,26%	19,26	20,22	19,92	40.070.364	2.011.162
TAVHL	285,75	285,25	285,50	0,53%	284,25	289,00	286,38	448.432.527	1.565.866
TBORG	132,70	132,60	132,70	1,38%	131,50	133,10	132,51	5.276.903	39.822
TCELL	110,60	110,40	110,50	0,09%	110,20	111,60	110,98	811.635.347	7.313.639
TCKRC	161,70	161,50	161,70	8,16%	149,60	164,00	157,31	869.095.409	5.524.746
TDGYO	15,40	15,38	15,39	-1,53%	15,23	15,75	15,42	5.729.323	371.504
TEHOL	36,76	36,76	36,78	0,99%	36,26	36,86	36,68	2.176.009.032	59.328.184
TEKTU	9,80	9,79	9,80	-1,21%	9,68	10,18	9,89	31.828.819	3.218.776
TERA	162,80	162,70	162,80	1,18%	160,90	167,50	163,35	3.318.136.952	20.313.007
TEZOL	16,61	16,60	16,61	-2,29%	16,57	17,11	16,73	18.753.755	1.120.772
TGSAS	170,00	170,00	170,30	-1,05%	169,10	175,00	170,89	14.590.505	85.378
THYAO	330,25	329,75	330,00	0,53%	328,50	332,25	330,51	7.406.213.801	22.408.523
TKFEN	138,30	138,20	138,30	4,14%	131,30	138,50	135,22	507.974.616	3.756.609
TKNSA	20,10	20,08	20,10	4,20%	19,02	20,74	20,10	85.096.317	4.233.370
TLMAN	93,85	93,80	93,95	-1,21%	93,75	95,20	94,45	9.683.007	102.517
TMPOL	455,75	454,50	455,25	-0,55%	435,00	468,00	450,51	128.621.193	285.499
TMSN	89,45	89,35	89,45	0,11%	89,25	89,70	89,48	12.040.035	134.550
TNZTP	25,90	25,88	25,92	-0,08%	25,70	26,36	26,05	54.919.104	2.107.968
TOASO	330,00	329,75	330,00	-1,64%	327,25	337,75	331,83	499.265.196	1.504.661
TRALT	47,08	47,06	47,08	-0,21%	46,92	47,76	47,28	1.495.467.695	31.627.073
TRCAS	42,22	42,12	42,18	0,05%	42,14	42,46	42,30	7.688.078	181.766
TRENJ	85,15	85,15	85,25	0,65%	84,05	86,10	84,89	41.239.961	485.798
TRGYO	98,55	98,45	98,55	-0,61%	98,45	101,00	99,51	75.835.675	762.111
TRHOL	1.464,00	1.464,00	1.479,00	-4,06%	1.451,00	1.526,00	1.477,63	168.505.703	114.038
TRILC	1,30	-	-	3,17%	1,26	1,30	1,28	4.325.052	3.367.442
TRMET	110,10	110,20	110,30	1,47%	107,40	110,70	108,91	246.173.473	2.260.370
TSGYO	6,83	6,83	6,85	-0,15%	6,80	6,92	6,87	2.988.872	434.777
TSKB	11,91	11,90	11,91	1,19%	11,74	11,91	11,81	109.537.341	9.276.920
TSPOR	0,92	0,91	0,92	1,10%	0,91	0,92	0,91	15.701.325	17.176.309
TTKOM	61,55	61,50	61,55	1,40%	60,85	62,00	61,48	862.644.954	14.031.200
TTRAK	435,25	435,25	435,75	-0,34%	435,00	440,75	437,53	30.414.174	69.513
TUCLK	4,06	4,06	4,07	0,00%	4,05	4,10	4,07	8.663.373	2.130.710
TUKAS	2,30	2,29	2,30	-0,43%	2,28	2,32	2,30	67.553.660	29.387.470
TUPRS	219,00	218,90	219,00	-0,09%	217,50	220,10	218,97	1.464.374.661	6.687.457
TUREX	7,63	7,63	7,64	0,00%	7,61	7,70	7,65	40.675.044	5.318.341
TURGG	27,92	27,90	27,94	-0,36%	27,80	28,56	28,26	14.786.648	523.335
TURSG	6,27	6,26	6,27	-0,79%	6,25	6,36	6,32	90.164.537	14.276.773
UCAYM	33,16	33,14	33,18	-1,72%	32,70	33,80	33,22	127.137.428	3.827.091
UFUK	1.768,00	1.764,00	1.768,00	4,00%	1.694,00	1.820,00	1.774,09	66.143.365	37.283
ULAS	25,06	25,06	25,10	-2,49%	25,00	25,68	25,19	4.027.596	159.894
ULKER	102,80	102,60	102,70	0,59%	101,90	102,80	102,40	245.896.452	2.401.385
ULUFA	1,89	1,88	1,90	0,00%	1,88	1,92	1,90	11.140.075	5.879.155
ULUSE	313,00	312,75	313,00	-3,02%	311,75	327,00	321,03	60.119.023	187.269
ULUUN	9,37	9,37	9,38	-1,26%	9,23	9,49	9,34	46.466.431	4.973.854
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,90	13,90	13,92	3,89%	13,40	14,40	14,07	77.570.103	5.514.916
USAK	1,53	1,53	1,54	-4,38%	1,52	1,61	1,55	159.536.317	102.856.407
VAKBN	32,28	32,26	32,28	0,06%	32,16	32,58	32,38	592.028.429	18.281.656
VAKFA	12,06	12,05	12,06	-1,07%	12,03	12,38	12,11	54.325.639	4.486.199
VAKFN	1,65	1,64	1,65	0,61%	1,63	1,66	1,65	34.030.517	20.676.542
VAKKO	73,95	73,95	74,00	-0,07%	73,50	75,20	74,27	4.828.094	65.010
VANGD	95,55	94,10	95,50	-0,42%	92,85	99,90	94,79	18.063.277	190.558
VBTYZ	28,20	28,18	28,20	0,14%	27,86	28,32	28,14	36.669.914	1.303.124
VERTU	40,00	39,98	40,04	-2,44%	40,00	42,00	40,47	13.362.418	330.161
VERUS	617,00	617,00	617,50	0,16%	600,00	621,00	609,79	31.587.321	51.800
VESBE	6,73	6,73	-	9,97%	6,04	6,73	6,56	253.161.717	38.608.290
VESTL	26,04	26,04	-	9,97%	23,62	26,04	25,33	317.143.122	12.520.057
VKFYO	27,84	27,80	27,84	-1,00%	27,60	29,06	28,19	3.794.002	134.594
VKGYO	2,67	2,67	2,68	0,75%	2,64	2,68	2,66	24.124.899	9.064.879
VKING	24,40	24,36	24,42	-0,97%	24,02	24,76	24,33	3.630.580	149.248
VRGYO	2,11	2,11	2,12	0,48%	2,09	2,13	2,11	18.307.128	8.675.079
VSNMD	96,40	96,30	96,40	6,87%	90,25	97,80	95,13	415.312.272	4.365.732
YAPRK	11,99	11,99	12,01	-1,80%	11,61	12,25	12,06	13.278.420	1.101.232
YATAS	40,38	40,36	40,42	1,30%	39,76	40,54	40,06	10.260.371	256.112
YAYLA	23,60	23,60	23,62	-0,42%	23,60	24,58	24,04	22.723.667	945.368
YBTAS	16,01	-	-	1,78%	15,75	16,01	15,85	834.441	52.647
YEOTK	103,20	103,10	103,20	0,10%	103,10	106,90	105,51	312.696.084	2.963.784
YESIL	1,39	1,38	1,39	0,00%	1,37	1,41	1,39	14.873.765	10.688.833
YGGYO	241,20	240,80	241,20	1,73%	237,30	247,60	241,87	49.287.734	203.782
YIGIT	24,02	23,98	24,02	-1,31%	23,94	25,02	24,21	46.475.905	1.919.524
YKBNK	40,62	40,60	40,62	0,30%	40,36	41,14	40,83	2.905.095.852	71.149.730
YKSLN	3,13	3,12	3,13	0,32%	3,12	3,15	3,13	8.750.544	2.794.410
YONGA	54,00	-	-	-3,91%	54,00	56,50	54,04	2.264.247	41.898
YUNSA	10,13	10,13	10,14	-1,17%	10,12	10,26	10,19	17.895.033	1.755.537
YYAPI	0,90	-	-	0,00%	0,90	0,90	0,90	2.741.117	3.045.685
YYLGD	11,03	11,02	11,03	0,55%	10,97	11,08	11,03	21.228.667	1.925.198
ZEDUR	10,12	10,12	-	10,00%	9,35	10,12	10,03	24.481.617	2.441.299
ZERGY	12,36	12,34	12,36	-5,65%	12,26	13,25	12,75	132.683.039	10.406.790
ZGYO	37,72	37,72	37,76	-3,78%	36,50	40,22	37,91	154.797.262	4.083.847
ZOREN	2,89	2,89	2,90	5,86%	2,68	2,96	2,84	430.867.502	151.611.772
ZRGYO	17,90	17,91	17,93	1,70%	17,49	18,30	17,93	87.931.966	4.905.072

Midas’ın Kulakları

Tümünü Gör

Haz 26, 2026 • 5 dakika once

Incyte, Opzelura için Avrupa İlaç Ajansı'ndan olumlu görüş aldı

Haz 26, 2026 • 6 dakika once

Can-Fite BioPharma Japonya'da obezite patenti aldı, hisseleri piyasa öncesinde yüzde 18 yükseldi

Haz 26, 2026 • 6 dakika once

Analist notu: 22V Research, Microsoft için 250 dolara düşüş riskini işaret etti

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya