Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,32	4,32	4,33	-0,92%	4,21	4,43	4,32	27.073.119	6.269.430
A1YEN	1,68	1,67	1,68	-2,33%	1,66	1,75	1,68	16.838.533	10.005.721
AAGYO	8,41	8,41	8,42	-0,71%	8,33	8,55	8,44	27.016.540	3.202.722
ACSEL	85,25	85,05	85,25	0,06%	84,05	86,10	84,73	2.957.663	34.907
ADEL	24,84	24,84	24,86	0,24%	24,56	25,60	24,97	22.417.465	897.953
ADESE	0,57	0,57	0,58	-3,39%	0,56	0,60	0,58	46.106.552	80.001.355
ADGYO	45,32	45,32	45,48	0,09%	44,22	46,08	44,93	15.355.578	341.746
AEFES	18,21	18,21	18,22	0,33%	17,96	18,26	18,11	315.894.639	17.445.129
AFYON	10,92	10,92	10,93	0,55%	10,77	10,95	10,87	5.351.641	492.553
AGESA	227,60	227,20	227,60	-0,31%	220,00	230,00	225,58	35.906.755	159.173
AGHOL	32,02	31,98	32,02	0,88%	31,34	32,30	31,85	89.550.794	2.812.092
AGROT	1,32	1,31	1,32	-0,75%	1,31	1,35	1,32	11.556.296	8.734.266
AGYO	6,46	6,42	6,46	-0,31%	6,38	6,50	6,45	213.678	33.154
AHGAZ	48,26	48,24	48,26	0,54%	47,44	48,54	48,13	198.925.824	4.133.376
AHSGY	6,29	6,28	6,29	5,89%	5,35	6,49	5,81	163.620.720	28.166.964
AKBNK	68,00	68,00	68,05	-1,81%	67,10	69,35	68,03	7.328.386.269	107.730.116
AKCNS	228,00	228,00	228,20	7,90%	212,00	231,90	224,77	306.775.128	1.364.831
AKENR	7,80	7,79	7,80	0,52%	7,68	7,82	7,76	13.036.142	1.680.732
AKFGY	2,36	2,35	2,36	-3,28%	2,35	2,46	2,39	62.177.599	26.039.159
AKFIS	17,16	17,15	17,16	-1,15%	16,82	17,70	17,07	108.490.125	6.354.728
AKFYE	3,76	3,75	3,76	1,35%	3,68	3,85	3,78	105.291.412	27.854.029
AKGRT	5,16	5,16	5,17	0,19%	5,15	5,23	5,19	31.659.859	6.102.097
AKHAN	28,70	28,70	28,74	-0,42%	28,56	29,62	29,10	34.660.579	1.191.294
AKMGY	210,20	209,60	210,10	1,55%	206,40	212,00	209,19	3.357.243	16.049
AKSA	10,40	10,40	10,41	0,10%	10,32	10,42	10,37	54.619.997	5.268.878
AKSEN	70,95	70,95	71,05	-1,11%	70,45	73,80	72,06	293.163.240	4.068.202
AKSGY	9,25	9,24	9,25	-0,86%	9,20	9,59	9,29	41.238.397	4.440.427
AKSUE	17,06	17,06	17,08	-4,16%	17,02	18,48	17,54	47.260.754	2.694.317
AKYHO	1,51	1,50	1,51	-1,95%	1,49	1,53	1,51	1.174.428	778.191
ALARK	108,20	108,20	108,30	4,04%	103,30	109,10	105,94	293.470.668	2.770.179
ALBRK	8,69	8,68	8,69	-1,47%	8,65	8,83	8,72	58.739.178	6.739.373
ALBTN	22,32	22,30	22,32	0,90%	21,76	22,76	22,19	47.177.011	2.126.008
ALCAR	588,50	588,00	589,00	3,61%	570,50	602,00	586,10	11.448.327	19.533
ALCTL	78,30	78,30	78,40	-2,06%	78,15	80,45	79,06	11.120.265	140.652
ALFAS	29,04	29,00	29,04	-0,41%	28,96	29,88	29,29	15.312.431	522.823
ALGYO	2,83	2,83	2,84	-2,08%	2,82	2,90	2,84	43.578.390	15.334.224
ALKA	5,91	5,90	5,91	-0,67%	5,88	5,98	5,92	5.205.590	878.692
ALKIM	11,59	11,57	11,59	-1,45%	11,55	11,80	11,63	6.286.349	540.690
ALKLC	87,10	-	87,10	-9,97%	87,10	87,10	87,10	220.973	2.537
ALTINS1	70,55	70,55	70,56	0,09%	70,37	70,69	70,55	400.608.044	5.678.654
ALTNY	12,70	12,71	12,72	0,71%	12,46	12,95	12,67	94.128.570	7.431.225
ALVES	0,73	-	-	8,96%	0,73	0,73	0,73	5.869.431	8.040.317
ANELE	24,12	-	24,12	-10,00%	24,12	24,12	24,12	1.339.480	55.534
ANGEN	7,96	7,95	7,96	-2,69%	7,74	8,50	8,09	96.954.832	11.980.502
ANHYT	100,40	100,40	100,50	0,20%	99,10	101,00	100,25	46.497.734	463.814
ANSGR	24,14	24,10	24,14	1,34%	23,90	24,30	24,11	52.113.807	2.161.325
ARASE	95,05	94,95	95,15	-0,94%	94,50	97,95	95,10	6.693.905	70.391
ARCLK	80,15	80,05	80,15	0,06%	79,20	80,45	79,73	42.279.959	530.281
ARDYZ	64,45	64,40	64,45	-1,07%	63,50	65,55	64,56	171.899.880	2.662.494
ARENA	14,71	14,71	14,75	-1,14%	14,66	15,04	14,83	2.723.272	183.617
ARFYE	12,60	12,61	12,62	-1,72%	12,52	12,93	12,66	11.796.689	931.501
ARMGD	127,90	127,90	128,10	-0,62%	127,90	132,10	129,80	79.258.290	610.637
ARSAN	3,39	3,38	3,39	-2,59%	3,34	3,49	3,39	38.430.018	11.325.316
ARTMS	30,06	30,04	30,08	-3,84%	29,94	31,46	30,36	8.445.139	278.188
ARZUM	1,18	1,17	1,18	2,61%	1,13	1,22	1,17	9.778.214	8.367.383
ASELS	341,50	341,50	341,75	-2,08%	340,25	354,00	345,06	8.733.567.822	25.310.433
ASGYO	9,52	9,53	9,54	-1,35%	9,50	9,70	9,57	12.292.486	1.284.025
ASTOR	187,70	187,60	187,70	1,51%	183,00	191,00	187,63	5.344.880.557	28.486.239
ASUZU	41,62	41,58	41,62	-0,38%	41,52	43,06	42,16	5.454.312	129.370
ATAGY	8,32	8,31	8,32	-2,12%	8,30	8,60	8,51	302.583	35.567
ATAKP	31,70	31,68	31,72	-1,25%	31,02	32,10	31,53	5.015.498	159.073
ATATP	233,80	233,80	233,90	-0,72%	233,20	239,40	235,77	59.222.696	251.194
ATATR	5,52	5,52	5,53	-2,65%	5,40	5,71	5,52	99.052.876	17.947.453
ATEKS	90,40	-	-	4,69%	87,00	90,40	87,99	217.419	2.471
ATLAS	4,98	5,00	5,03	-0,20%	4,95	5,10	5,02	2.023.087	402.860
ATSYH	91,80	-	-	8,00%	86,00	92,05	91,56	1.353.229	14.779
AVGYO	16,10	16,10	16,20	-2,07%	16,06	16,89	16,31	6.280.332	385.135
AVHOL	27,78	27,72	27,78	1,76%	26,90	28,08	27,49	14.293.616	519.954
AVOD	2,84	2,83	2,84	0,35%	2,80	2,94	2,87	12.659.803	4.419.298
AVPGY	51,10	51,05	51,10	-3,40%	50,50	52,65	51,10	19.642.632	384.424
AVTUR	9,32	9,31	9,32	-3,12%	9,31	9,64	9,40	573.467	61.030
AYCES	350,25	348,75	350,50	-0,92%	348,75	360,00	352,84	12.037.343	34.116
AYDEM	25,44	25,40	25,44	2,75%	24,56	25,70	25,29	45.786.527	1.810.650
AYEN	25,02	24,94	25,02	0,56%	24,80	25,32	25,05	7.439.446	296.956
AYES	8,00	-	-	-1,23%	8,00	8,00	8,00	1.295.568	161.946
AYGAZ	293,25	293,00	293,50	2,36%	287,00	296,25	292,11	165.664.170	567.139
AZTEK	3,00	3,00	3,01	-2,28%	2,98	3,10	3,02	8.999.110	2.980.871
BAGFS	21,88	21,86	21,90	0,18%	21,74	22,06	21,92	5.338.455	243.599
BAHKM	147,00	-	147,00	-9,98%	147,00	163,50	152,37	350.055.861	2.297.362
BAKAB	30,50	30,54	30,78	1,33%	30,04	30,98	30,52	3.173.778	103.976
BALAT	57,50	-	-	-1,71%	57,50	58,50	57,88	269.444	4.655
BALSU	8,42	8,42	8,44	-2,88%	8,27	8,81	8,52	152.965.585	17.963.593
BANVT	129,90	129,70	129,90	-0,23%	128,90	140,00	130,60	2.996.314	22.942
BARMA	5,69	-	-	3,27%	5,69	5,75	5,74	1.408.394	245.475
BASCM	11,55	-	-	-2,78%	11,55	11,57	11,56	474.670	41.073
BASGZ	38,96	38,96	39,00	-0,56%	38,90	39,50	39,16	4.689.320	119.736
BAYRK	2,88	2,87	2,88	-3,68%	2,86	3,28	3,08	50.296.523	16.330.933
BEGYO	2,52	2,51	2,52	-0,40%	2,49	2,55	2,52	3.657.769	1.453.428
BERA	11,46	11,45	11,48	-1,04%	11,41	11,73	11,58	35.328.793	3.050.049
BESLR	10,90	10,88	10,90	1,21%	10,73	10,93	10,82	7.664.987	708.734
BESTE	19,53	19,52	19,53	-0,41%	19,30	20,20	19,71	63.447.844	3.219.465
BETAE	56,20	56,15	56,20	0,27%	55,35	57,60	56,31	185.240.835	3.289.718
BEYAZ	16,52	16,48	16,53	-1,14%	16,47	17,03	16,69	4.799.773	287.632
BFREN	105,30	105,30	105,60	-0,38%	104,50	106,30	105,61	4.649.694	44.027
BIENY	13,86	13,85	13,87	-0,36%	13,80	14,09	13,93	10.379.662	745.408
BIGCH	3,59	3,57	3,59	-0,83%	3,54	3,68	3,59	3.320.009	925.879
BIGEN	26,28	-	26,28	-10,00%	26,28	26,28	26,28	218.019	8.296
BIGTK	51,35	-	51,35	-9,99%	51,35	55,95	52,12	218.134.077	4.185.563
BIMAS	397,00	397,00	397,25	0,70%	394,00	401,25	398,22	2.516.088.169	6.318.308
BINBN	41,64	41,64	41,70	-7,67%	40,86	45,18	42,29	112.534.168	2.660.770
BINHO	5,63	5,63	5,64	-1,05%	5,56	5,82	5,67	55.355.098	9.766.019
BIOEN	9,70	9,68	9,70	-0,21%	9,46	9,72	9,57	24.688.901	2.580.509
BIZIM	18,99	18,98	18,99	0,00%	18,80	19,10	18,98	1.333.125	70.255
BJKAS	1,53	1,52	1,53	-0,65%	1,50	1,55	1,52	129.177.333	84.844.493
BKRGY	5,26	5,26	5,27	-0,19%	5,21	5,33	5,28	18.516.331	3.508.799
BLCYT	1,72	1,71	1,72	0,00%	1,70	1,75	1,72	17.449.071	10.138.091
BLUME	33,10	33,02	33,10	-1,31%	32,52	34,16	33,50	14.866.869	443.791
BMSCH	8,80	8,79	8,81	0,92%	8,73	8,98	8,87	4.280.326	482.368
BMSTL	39,22	39,22	39,30	-0,10%	38,32	41,24	39,78	84.943.561	2.135.493
BNTAS	5,28	5,28	5,29	-1,86%	5,21	5,41	5,28	14.375.685	2.721.881
BOBET	15,48	15,47	15,49	-0,58%	15,40	15,88	15,56	9.757.814	627.154
BORLS	1,63	1,63	1,64	1,88%	1,55	1,65	1,61	22.242.366	13.811.077
BORSK	5,38	5,38	5,39	-0,19%	5,34	5,46	5,39	7.746.234	1.438.355
BOSSA	5,58	5,57	5,58	-0,71%	5,48	5,63	5,57	1.736.404	311.603
BRISA	71,70	71,65	71,80	-0,42%	71,50	72,30	71,92	2.175.921	30.256
BRKO	6,98	-	-	2,20%	6,98	6,98	6,98	687.230	98.457
BRKSN	6,01	6,00	6,01	-1,31%	5,85	6,10	6,03	1.605.239	266.340
BRKVY	50,25	50,20	50,35	-0,20%	49,44	51,20	50,26	9.932.469	197.612
BRLSM	10,34	10,32	10,34	1,47%	10,12	10,67	10,25	22.561.696	2.200.962
BRMEN	8,50	-	-	3,41%	8,22	8,50	8,49	297.195	34.987
BRSAN	659,50	659,50	660,00	0,08%	651,00	664,50	656,09	506.132.285	771.432
BRYAT	1.421,00	1.421,00	1.422,00	-0,56%	1.367,00	1.433,00	1.420,48	34.070.265	23.985
BSOKE	5,29	5,28	5,30	0,76%	5,14	5,39	5,28	122.234.407	23.134.645
BTCIM	1,87	1,86	1,87	0,54%	1,84	1,89	1,86	164.611.462	88.312.320
BUCIM	4,94	4,93	4,94	0,00%	4,88	4,95	4,93	7.212.041	1.464.277
BULGS	11,82	11,82	11,84	-2,31%	11,30	12,78	11,98	133.325.953	11.129.269
BURCE	25,58	25,58	25,62	-0,85%	25,54	27,40	26,79	52.719.895	1.968.135
BURVA	501,00	500,00	501,00	-6,70%	483,50	590,50	558,12	42.413.840	75.994
BVSAN	70,10	70,00	70,10	0,29%	67,10	70,80	69,46	22.667.732	326.340
BYDNR	21,56	21,44	21,56	2,08%	20,78	21,72	21,17	4.901.796	231.511
CANTE	1,06	1,05	1,06	0,00%	1,05	1,09	1,06	106.052.193	99.728.764
CASA	44,82	-	-	0,86%	44,44	44,82	44,50	191.848	4.311
CATES	29,62	29,58	29,64	1,09%	28,92	30,52	29,53	31.579.145	1.069.235
CCOLA	79,80	79,70	79,80	-3,27%	79,00	82,45	80,29	329.932.851	4.109.317
CELHA	31,44	31,44	31,50	2,88%	30,56	32,46	31,24	57.639.408	1.845.367
CEMAS	3,11	3,11	3,12	0,32%	3,07	3,13	3,10	8.777.884	2.836.398
CEMTS	7,63	7,62	7,63	-0,26%	7,61	7,74	7,65	4.439.867	580.253
CEMZY	5,50	5,50	-	10,00%	4,99	5,50	5,40	47.924.170	8.883.152
CEOEM	19,96	19,91	19,96	-0,60%	19,47	20,16	19,82	18.681.004	942.336
CGCAM	18,68	18,66	18,70	-3,26%	18,43	19,53	18,86	39.704.132	2.105.366
CIMSA	40,88	40,88	40,90	-0,10%	40,48	41,10	40,84	161.632.481	3.958.138
CITAS	129,80	129,70	129,80	2,12%	121,20	136,90	129,61	1.518.546.502	11.716.431
CLEBI	1.323,00	1.322,00	1.323,00	0,23%	1.315,00	1.333,00	1.323,00	11.479.688	8.677
CMBTN	1.206,00	1.206,00	1.209,00	-0,33%	1.202,00	1.225,00	1.210,98	5.506.313	4.547
CMENT	233,20	-	-	-2,39%	233,20	236,80	235,45	137.505	584
CONSE	1,62	1,62	1,63	-1,22%	1,60	1,66	1,63	2.489.410	1.531.609
COSMO	102,90	100,00	102,70	2,59%	95,00	106,00	99,05	2.313.527	23.358
CRDFA	12,88	12,88	-	9,99%	12,88	12,88	12,88	3.981.659	309.135
CRFSA	228,40	228,00	228,70	4,29%	213,60	229,50	218,88	218.007.419	996.025
CUSAN	19,67	19,62	19,67	0,98%	19,16	19,96	19,70	4.175.958	212.012
CVKMD	12,13	12,12	12,14	0,33%	11,45	12,19	11,92	225.767.522	18.947.688
CWENE	18,73	18,73	18,74	3,60%	18,09	18,97	18,60	406.082.493	21.827.601
DAGI	5,88	5,86	5,88	-0,34%	5,64	6,01	5,78	16.250.891	2.810.937
DAPGM	3,02	3,01	3,02	-0,66%	2,98	3,07	3,03	41.678.091	13.756.637
DARDL	1,12	1,11	1,12	0,90%	1,10	1,13	1,11	9.391.027	8.437.192
DCTTR	3,33	3,32	3,33	-0,89%	3,30	3,39	3,33	4.202.479	1.260.418
DENGE	1,75	1,74	1,75	1,16%	1,71	1,78	1,74	6.692.018	3.836.146
DERHL	1,53	1,53	1,54	-1,92%	1,50	1,56	1,52	9.781.108	6.431.401
DERIM	25,86	25,74	25,86	0,08%	25,22	27,60	26,03	1.470.860	56.497
DESA	8,55	8,53	8,55	0,12%	8,44	8,58	8,50	3.875.889	455.746
DESPC	29,52	29,52	29,66	-0,94%	29,32	30,28	29,64	1.546.588	52.173
DEVA	86,95	86,80	86,95	1,10%	85,40	87,30	86,39	11.722.017	135.685
DGATE	62,35	62,30	62,50	-0,95%	61,50	63,55	62,57	18.504.215	295.735
DGGYO	28,54	28,58	29,20	0,14%	28,00	29,70	28,62	1.680.680	58.734
DGNMO	3,91	3,91	-	9,83%	3,37	3,91	3,78	31.991.585	8.456.571
DIRIT	18,21	-	-	-9,85%	18,21	20,50	18,83	856.248	45.480
DITAS	8,20	8,18	8,20	-1,20%	7,97	8,63	8,28	29.474.402	3.561.753
DMLKTG	6,97	6,96	6,97	0,72%	6,91	6,97	6,94	12.202.413	1.758.207
DMRGD	7,90	-	7,90	-9,92%	7,90	8,95	8,39	210.110.223	25.030.406
DMSAS	6,35	6,34	6,35	-3,05%	6,34	6,60	6,48	13.895.718	2.145.058
DNISI	4,05	4,04	4,05	-1,22%	4,02	4,21	4,06	3.146.470	774.951
DOAS	141,80	141,80	141,90	0,21%	140,40	142,20	141,14	64.300.600	455.586
DOCO	10.615,00	10.600,00	10.625,00	0,05%	10.517,50	10.660,00	10.599,01	5.681.070	536
DOFER	21,70	21,72	21,78	-0,37%	21,54	21,96	21,74	2.365.787	108.840
DOFRB	70,35	70,40	70,45	-1,33%	70,10	72,30	71,14	76.126.510	1.070.109
DOGUB	19,00	18,99	19,00	5,50%	17,52	19,48	18,50	8.910.288	481.630
DOHOL	18,26	18,25	18,26	0,16%	18,00	18,38	18,15	229.331.501	12.637.023
DOKTA	15,35	15,36	15,45	-0,65%	15,00	15,56	15,34	1.072.536	69.930
DSTKF	456,00	-	456,00	-9,97%	456,00	456,00	456,00	179.208	393
DUNYH	22,52	22,54	22,60	-9,05%	22,30	25,50	23,50	152.237.452	6.477.819
DURDO	6,39	6,38	6,39	0,47%	6,20	6,51	6,32	21.865.817	3.458.067
DURKN	10,16	10,12	10,15	0,49%	9,94	10,33	10,09	20.172.134	1.998.776
DYOBY	10,13	10,07	10,13	0,90%	9,54	10,15	10,01	5.930.522	592.783
DZGYO	7,38	7,38	7,39	6,80%	6,90	7,40	7,21	33.908.675	4.706.132
EBEBK	79,95	79,85	79,95	4,17%	75,55	80,45	78,52	29.122.052	370.871
ECILC	61,80	61,75	61,80	-0,24%	61,20	62,55	61,94	174.684.675	2.820.042
ECOGR	23,20	23,20	23,24	-2,03%	23,12	24,30	23,50	24.622.581	1.047.820
ECZYT	217,20	217,20	217,50	-3,04%	214,50	224,00	218,97	44.643.516	203.879
EDATA	3,84	3,83	3,84	-0,52%	3,59	4,21	3,94	152.627.000	38.736.572
EDIP	28,06	28,06	28,10	-1,13%	27,94	28,60	28,15	11.485.396	407.983
EFOR	15,21	15,20	15,22	8,64%	13,95	15,40	14,83	358.803.933	24.189.955
EGEEN	4.840,00	4.842,50	4.850,00	-0,31%	4.812,50	4.930,00	4.854,85	51.276.970	10.562
EGEGY	16,41	16,37	16,39	-0,49%	16,28	16,77	16,42	9.590.931	584.059
EGEPO	5,37	5,37	5,38	-4,45%	5,28	5,70	5,49	16.554.949	3.016.283
EGGUB	96,90	96,80	96,95	-0,92%	96,40	97,80	96,91	10.828.835	111.739
EGPRO	33,38	33,38	33,42	0,06%	33,28	33,62	33,43	6.165.708	184.419
EGSER	2,57	2,56	2,58	-1,91%	2,52	2,62	2,57	754.472	293.082
EKDMR	29,68	29,66	29,70	1,09%	29,10	30,20	29,71	85.347.650	2.873.029
EKGYO	19,39	19,39	19,40	-1,07%	19,13	19,66	19,40	1.259.182.556	64.895.875
EKIM	17,97	17,97	-	9,98%	16,34	17,97	17,47	458.017.350	26.215.361
EKIZ	55,50	-	-	0,00%	55,50	55,50	55,50	322.899	5.818
EKOS	3,21	3,21	3,22	-1,23%	3,20	3,30	3,23	12.798.713	3.957.194
EKSUN	4,48	4,46	4,48	1,59%	4,36	4,49	4,45	3.624.280	815.021
ELITE	19,57	19,57	19,58	0,36%	19,30	19,76	19,60	3.420.109	174.470
EMKEL	6,92	6,92	6,93	-2,40%	6,86	7,18	6,95	10.421.525	1.499.127
EMNIS	135,00	-	-	7,14%	126,00	135,00	126,30	832.077	6.588
EMPAE	43,42	43,40	43,42	0,51%	42,00	44,46	43,37	83.501.449	1.925.151
ENDAE	11,68	11,65	11,67	-4,03%	11,60	12,33	12,02	19.841.562	1.651.399
ENERY	14,12	14,11	14,12	0,86%	13,73	14,22	14,03	542.831.339	38.690.774
ENJSA	112,20	112,10	112,20	-1,67%	111,60	115,50	113,93	269.623.286	2.366.532
ENKAI	81,00	81,00	81,05	1,25%	79,30	81,20	80,23	560.545.957	6.986.592
ENPRA	41,00	-	-	-4,78%	41,00	43,00	41,95	476.256	11.353
ENSRI	2,89	2,88	2,89	0,70%	2,81	2,96	2,87	15.092.160	5.255.572
ENTRA	4,26	4,26	4,27	-1,16%	4,21	4,33	4,27	29.436.249	6.889.732
EPLAS	5,25	5,23	5,25	-3,67%	5,16	5,45	5,27	15.248.923	2.892.874
ERBOS	112,90	112,80	113,10	-0,96%	111,10	115,90	113,39	4.149.061	36.592
ERCB	34,10	34,02	34,10	0,00%	33,74	34,30	34,01	8.406.205	247.186
EREGL	36,42	36,40	36,42	-0,27%	36,08	36,86	36,44	1.229.608.885	33.741.182
ERSU	16,58	16,58	16,94	-5,20%	15,91	17,49	16,70	5.508.901	329.839
ESCAR	14,79	14,76	14,81	-3,96%	14,55	15,89	15,02	34.624.579	2.305.392
ESCOM	4,28	4,28	4,29	-1,15%	4,17	4,37	4,29	27.278.998	6.352.582
ESEN	2,45	2,44	2,45	0,00%	2,41	2,49	2,44	25.054.512	10.274.348
ETILR	7,18	7,17	7,18	1,13%	7,11	7,45	7,26	23.339.959	3.215.214
ETYAT	10,28	10,27	10,28	-1,06%	10,14	10,49	10,24	1.717.031	167.610
EUHOL	7,72	-	-	-4,69%	7,72	8,10	7,92	960.457	121.328
EUKYO	9,33	9,32	9,33	-0,74%	9,21	9,52	9,43	1.869.098	198.297
EUPWR	48,90	48,86	48,90	0,53%	47,68	50,30	48,82	384.413.626	7.873.419
EUREN	2,71	2,71	2,72	-0,37%	2,69	2,75	2,71	25.241.325	9.307.166
EUYO	4,37	4,35	4,37	2,82%	4,20	4,59	4,48	4.250.372	947.985
EYGYO	1,89	1,88	1,89	0,00%	1,86	1,92	1,89	8.140.208	4.319.290
FADE	11,31	11,30	11,33	-0,79%	11,26	11,43	11,34	3.964.837	349.758
FENER	2,36	2,36	2,37	-0,42%	2,36	2,39	2,37	72.189.559	30.413.013
FLAP	11,25	11,21	11,25	-2,85%	11,02	11,61	11,28	12.060.344	1.068.770
FMIZP	264,00	263,50	264,00	0,96%	262,25	267,00	264,36	5.085.967	19.239
FONET	4,14	4,14	4,15	-5,91%	4,13	4,41	4,26	46.257.130	10.872.049
FORMT	0,93	0,92	0,93	-1,06%	0,92	0,95	0,93	6.020.360	6.442.732
FORTE	87,40	-	-	-6,27%	87,40	93,40	89,71	100.042.498	1.115.207
FRIGO	2,07	2,06	2,07	-0,48%	2,05	2,14	2,09	34.384.176	16.489.032
FRMPL	22,90	22,82	22,90	1,33%	22,46	23,14	22,85	10.109.506	442.527
FROTO	74,25	74,20	74,25	0,54%	73,70	74,70	74,21	618.131.158	8.329.211
FZLGY	5,29	5,29	5,30	-2,04%	5,21	5,50	5,29	24.164.373	4.570.627
GARAN	128,80	128,80	128,90	-0,85%	127,00	129,80	128,30	1.504.975.683	11.730.171
GARFA	22,52	22,50	22,52	-0,27%	22,46	22,90	22,61	7.018.408	310.422
GATEG	137,80	-	-	9,98%	126,60	137,80	134,77	659.005	4.890
GEDIK	4,97	4,96	4,97	-2,55%	4,91	5,11	4,99	24.671.398	4.939.887
GEDZA	21,76	21,76	21,80	-0,82%	20,92	22,02	21,70	3.383.272	155.924
GENIL	3,91	3,90	3,91	1,03%	3,49	4,25	3,92	1.671.832.089	426.797.322
GENKM	7,35	7,34	7,36	0,55%	7,22	7,47	7,36	29.558.807	4.017.993
GENTS	4,10	4,09	4,10	0,24%	4,02	4,12	4,07	10.365.327	2.548.336
GEREL	23,80	23,80	-	9,98%	22,50	23,80	23,29	266.555.132	11.446.676
GESAN	40,26	40,22	40,26	0,90%	39,22	40,76	40,03	191.643.924	4.788.080
GIPTA	28,42	28,44	28,48	4,26%	26,56	29,50	27,73	134.171.716	4.838.114
GLBMD	10,30	10,29	10,30	-0,48%	10,15	10,44	10,30	209.963	20.388
GLCVY	38,68	38,64	38,70	-0,62%	38,38	39,24	38,69	6.171.265	159.506
GLRMK	133,80	133,80	133,90	3,00%	128,60	134,60	132,10	438.799.097	3.321.851
GLRYH	1,85	1,85	1,86	-2,63%	1,84	1,93	1,88	5.840.628	3.107.953
GLYHO	17,14	17,11	17,14	0,59%	16,87	17,20	17,04	100.454.058	5.927.685
GMTAS	45,82	45,78	45,84	-5,10%	45,14	50,40	47,18	211.063.866	4.474.054
GOKNR	13,86	13,86	13,87	-1,07%	13,82	14,10	13,94	19.765.438	1.417.760
GOLDA	8,12	8,12	8,13	-1,58%	8,02	8,31	8,13	34.795.414	4.277.997
GOLTS	250,00	250,00	250,50	-0,20%	249,10	252,00	250,32	10.997.214	43.932
GOODY	2,15	2,14	2,15	0,00%	2,13	2,18	2,15	5.968.408	2.780.514
GOZDE	18,54	18,53	18,56	-0,70%	18,46	18,76	18,56	6.743.898	363.430
GRNYO	8,88	8,80	8,88	-3,16%	8,70	9,17	8,78	2.125.188	242.175
GRSEL	270,00	269,50	270,00	0,00%	265,75	273,00	269,66	42.328.556	156.969
GRTHO	118,00	118,00	118,20	3,96%	110,50	119,90	112,72	181.484.934	1.610.112
GSDDE	11,46	11,46	11,47	-1,97%	11,40	11,84	11,57	18.083.896	1.563.212
GSDHO	4,24	4,23	4,24	0,00%	4,16	4,32	4,22	46.904.122	11.115.836
GSRAY	0,80	0,79	0,80	0,00%	0,79	0,80	0,80	19.832.427	24.899.717
GUBRF	404,00	404,00	404,50	1,83%	394,75	405,00	400,28	400.067.169	999.482
GUNDG	123,00	-	123,00	-9,96%	123,00	123,00	123,00	181.548	1.476
GWIND	19,77	19,76	19,77	0,20%	19,68	19,84	19,75	22.576.277	1.142.867
GZNMI	28,28	28,30	28,34	-1,12%	28,20	29,10	28,57	9.570.920	334.988
HALKB	43,92	43,92	43,94	-1,30%	43,80	44,88	44,18	476.702.137	10.789.505
HATEK	8,16	8,12	8,17	0,74%	7,85	8,40	8,16	1.467.179	179.920
HATSN	27,62	27,60	27,64	-3,43%	27,26	29,00	28,00	83.752.234	2.991.288
HDFGS	1,33	1,33	-	9,92%	1,21	1,33	1,29	159.574.233	123.332.857
HEDEF	12,48	12,48	-	9,96%	11,36	12,48	12,21	142.776.512	11.695.035
HEKTS	2,15	2,15	2,16	0,94%	2,12	2,17	2,15	245.982.646	114.691.999
HKTM	12,11	12,11	12,13	-0,16%	11,49	12,50	11,97	37.267.861	3.112.986
HLGYO	4,11	4,10	4,11	-0,96%	4,05	4,15	4,10	36.487.226	8.905.689
HOROZ	42,78	42,76	42,84	-0,65%	42,52	43,90	43,15	16.538.239	383.274
HRKET	8,73	8,73	8,74	1,16%	8,63	8,80	8,73	79.563.256	9.116.218
HTTBT	33,08	33,00	33,10	-0,54%	32,70	33,50	33,05	3.113.575	94.198
HUBVC	1,55	1,55	1,56	-3,13%	1,54	1,59	1,56	1.491.804	954.324
HUNER	4,05	4,04	4,05	1,00%	3,97	4,12	4,04	135.721.867	33.609.521
HURGZ	4,90	4,89	4,90	-1,21%	4,84	5,03	4,91	8.806.785	1.792.190
ICBCT	14,84	14,83	14,85	-1,40%	14,64	15,03	14,87	7.103.557	477.629
ICUGS	1,49	1,49	-	9,56%	1,30	1,49	1,43	114.265.918	79.697.506
IDGYO	2,09	2,06	2,09	0,48%	2,07	2,11	2,09	588.281	282.057
IEYHO	38,56	-	38,56	-9,99%	38,56	38,56	38,56	1.152.944	29.900
IHAAS	14,01	-	14,01	-9,96%	14,01	15,50	14,57	38.878.081	2.669.351
IHEVA	1,60	1,59	1,60	-1,84%	1,59	1,65	1,60	386.146	241.092
IHGZT	0,93	0,92	0,93	0,00%	0,91	0,93	0,92	8.973.308	9.753.094
IHLAS	0,87	0,86	0,87	1,16%	0,85	0,87	0,86	37.562.803	43.655.178
IHLGM	1,17	1,16	1,17	0,00%	1,15	1,19	1,17	10.689.517	9.138.229
IHYAY	1,00	0,99	1,00	-0,99%	0,99	1,03	1,01	787.501	776.559
IMASM	1,56	1,55	1,56	1,30%	1,52	1,57	1,54	14.674.556	9.503.994
INDES	11,16	11,16	11,17	-2,19%	11,08	11,55	11,20	36.793.038	3.284.479
INFO	1,38	1,38	-	9,52%	1,27	1,38	1,35	242.656.300	180.458.421
INGRM	299,25	299,00	299,50	0,08%	295,75	306,75	301,72	8.321.459	27.580
INTEK	175,00	-	-	3,06%	169,60	175,00	173,02	549.843	3.178
INTEM	195,70	195,30	195,70	0,67%	191,60	196,30	194,43	3.843.686	19.769
INTET	48,88	48,84	48,88	0,08%	48,18	50,90	49,31	228.358.071	4.631.435
INVEO	5,36	5,36	5,37	-1,47%	5,32	5,48	5,38	13.237.544	2.460.481
INVES	724,50	723,00	724,50	1,54%	705,00	728,00	714,23	12.260.444	17.166
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	60,50	-	-	0,50%	60,50	61,10	60,89	284.316	4.669
ISBTR	436.697,50	-	-	-0,01%	436.697,50	436.697,50	436.697,50	436.698	1
ISCTR	12,83	12,83	12,84	-1,08%	12,62	12,97	12,77	3.562.365.630	278.964.890
ISDMR	62,40	62,25	62,40	0,32%	61,95	62,95	62,47	39.796.669	637.082
ISFIN	16,62	16,62	16,64	-0,72%	16,51	16,80	16,63	8.865.941	533.183
ISGSY	12,13	12,12	12,13	-0,25%	12,01	12,32	12,16	20.404.453	1.677.659
ISGYO	23,20	23,18	23,20	-1,28%	23,10	23,56	23,25	6.145.518	264.288
ISKPL	3,81	3,80	3,81	-4,99%	3,75	4,10	3,87	98.433.187	25.428.810
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	29,50	29,48	29,50	0,20%	29,12	29,54	29,32	91.038.276	3.105.448
ISSEN	5,57	5,56	5,59	0,54%	5,52	5,82	5,63	4.634.053	823.042
ISVEA	28,14	28,10	28,14	4,30%	25,16	29,24	27,91	530.834.266	19.016.712
ISYAT	6,58	6,57	6,58	-0,15%	6,54	6,66	6,60	2.316.316	351.145
IZENR	4,06	4,06	4,07	-2,17%	4,05	4,20	4,11	38.589.504	9.395.744
IZFAS	12,73	12,73	-	9,93%	12,73	12,73	12,73	18.439.380	1.448.498
IZINV	29,62	29,42	29,62	0,20%	29,28	30,00	29,57	2.904.014	98.207
IZMDC	6,58	6,57	6,58	-1,35%	6,55	6,70	6,61	10.539.305	1.593.908
JANTS	13,06	13,06	13,07	-1,06%	13,03	13,23	13,13	11.829.990	901.182
KAPLM	127,30	-	-	-6,19%	127,30	138,80	131,14	41.077.968	313.229
KARCL	47,70	47,70	-	9,96%	39,06	47,70	44,33	1.011.251.321	22.813.695
KAREL	5,99	5,98	5,99	-0,66%	5,95	6,09	6,02	10.083.338	1.675.568
KARSN	8,90	8,89	8,90	-1,22%	8,85	9,06	8,94	51.026.011	5.707.340
KARTN	99,20	99,20	-	9,98%	89,40	99,20	96,62	153.514.372	1.588.833
KATMR	1,49	1,48	1,49	0,00%	1,47	1,50	1,49	38.368.267	25.807.428
KAYSE	3,04	3,03	3,04	0,33%	3,02	3,06	3,04	6.099.439	2.009.766
KBORU	11,45	11,47	11,48	-0,09%	11,28	11,68	11,49	57.180.437	4.975.882
KCAER	10,33	10,32	10,33	-1,05%	10,22	10,56	10,35	81.883.761	7.914.125
KCHOL	212,30	212,20	212,30	1,29%	207,00	213,40	210,64	3.034.005.001	14.404.121
KENT	270,00	-	-	-3,57%	270,00	280,00	271,18	615.040	2.268
KERVN	7,50	-	-	2,46%	7,45	7,50	7,49	1.390.088	185.601
KFEIN	5,97	5,97	5,98	-2,13%	5,97	6,17	6,06	8.141.115	1.344.517
KGYO	8,44	8,44	8,45	3,56%	8,19	8,79	8,39	68.324.052	8.147.952
KIMMR	10,53	10,51	10,53	-0,57%	10,44	10,88	10,54	2.065.474	195.994
KLGYO	4,20	4,20	4,21	-1,87%	4,17	4,32	4,22	15.079.791	3.570.382
KLKIM	22,08	22,06	22,10	0,36%	22,00	22,22	22,09	8.586.188	388.625
KLMSN	21,76	21,74	21,78	-0,91%	21,60	22,10	21,75	5.724.548	263.190
KLNMA	7,50	-	-	1,35%	7,40	7,50	7,43	576.268	77.593
KLRHO	13,64	13,61	13,64	-8,95%	13,49	16,34	14,05	887.525.348	63.165.297
KLSER	18,48	18,47	18,51	0,71%	18,30	18,62	18,44	9.641.474	522.863
KLSYN	13,82	13,82	13,88	-3,56%	13,70	14,37	14,02	21.610.927	1.542.006
KLYPV	53,00	53,00	53,05	0,00%	52,35	54,40	52,96	38.236.588	722.059
KMPUR	13,89	13,88	13,90	-0,29%	13,70	14,19	13,90	7.264.277	522.536
KNFRT	10,50	10,51	10,53	0,57%	10,28	10,66	10,46	14.823.633	1.417.808
KOCMT	2,61	2,60	2,61	-2,97%	2,56	2,74	2,66	100.558.897	37.834.215
KONKA	8,03	8,02	8,04	-3,37%	8,02	8,37	8,18	12.754.538	1.560.110
KONTR	2,01	-	-	-2,90%	2,00	2,01	2,00	3.196.858	1.596.630
KONYA	3.440,00	3.437,50	3.445,00	-0,72%	3.430,00	3.525,00	3.454,40	18.940.490	5.483
KOPOL	3,15	3,14	3,15	0,00%	3,12	3,22	3,15	6.924.685	2.197.298
KORDS	3,04	3,04	3,05	3,40%	2,93	3,12	3,04	54.235.428	17.863.088
KOTON	9,82	9,82	9,84	0,10%	9,71	9,89	9,79	6.488.827	662.603
KPEKS	52,70	52,60	52,65	-3,30%	51,40	55,80	53,11	262.325.234	4.939.055
KRDMA	38,36	38,34	38,36	-2,39%	38,22	39,84	38,84	142.446.072	3.667.218
KRDMB	74,30	74,30	74,40	0,07%	72,60	76,90	74,81	243.024.404	3.248.643
KRDMD	42,28	42,28	42,30	-1,49%	41,92	43,34	42,46	1.020.926.340	24.042.380
KRGYO	3,40	3,39	3,40	2,41%	3,33	3,47	3,41	64.235.770	18.851.245
KRONT	19,16	19,16	19,19	-3,52%	19,15	20,06	19,59	7.732.326	394.699
KRPLS	10,89	10,88	10,92	-1,63%	10,85	11,26	10,99	12.684.483	1.154.718
KRSTL	7,49	7,48	7,49	0,00%	7,42	7,52	7,47	6.635.868	888.291
KRTEK	5,80	5,78	5,80	-4,13%	5,79	6,14	5,90	3.567.823	604.318
KRVGD	2,08	2,08	2,09	0,48%	2,06	2,10	2,08	8.611.356	4.143.404
KSTUR	1.758,00	-	-	-6,98%	1.758,00	1.890,00	1.841,70	388.599	211
KTLEV	7,01	7,00	7,01	5,89%	6,20	7,01	6,46	1.642.483.891	254.351.342
KTSKR	62,55	62,55	62,70	-1,34%	61,80	65,50	63,32	7.247.546	114.468
KUTPO	64,90	64,75	64,90	0,00%	64,30	65,70	64,87	3.185.010	49.098
KUVVA	90,00	91,10	-	8,43%	78,35	91,30	83,43	19.542.479	234.230
KUYAS	14,28	-	14,28	-9,96%	14,28	14,28	14,28	8.310.432	581.963
KZBGY	1,34	1,34	1,35	-2,19%	1,34	1,38	1,36	20.964.786	15.431.198
KZGYO	16,76	16,75	16,76	-0,53%	16,03	17,05	16,61	15.393.042	926.694
LIDER	8,00	8,00	8,01	-4,65%	7,89	8,39	8,06	148.940.089	18.474.690
LIDFA	1,55	1,54	1,55	1,31%	1,51	1,56	1,54	7.712.720	5.012.753
LILAK	23,10	23,08	23,10	-0,09%	23,00	23,32	23,12	12.522.500	541.740
LINK	3,59	3,58	3,59	-0,55%	3,53	3,65	3,58	14.967.340	4.176.009
LKMNH	10,69	10,68	10,69	-0,93%	10,60	10,82	10,71	10.868.690	1.014.469
LMKDC	23,58	23,58	23,62	-0,59%	23,46	23,76	23,62	27.886.049	1.180.672
LOGO	144,30	144,40	144,50	-3,15%	144,30	149,10	145,67	31.994.979	219.644
LRSHO	1,85	1,85	1,86	5,71%	1,73	1,90	1,82	34.224.364	18.782.160
LUKSK	68,85	68,85	-	9,98%	61,45	68,85	65,49	69.354.012	1.059.077
LXGYO	6,75	6,75	6,76	-0,74%	6,60	6,86	6,75	17.889.377	2.649.621
LYDHO	47,80	47,78	47,88	-7,90%	46,72	57,00	50,19	296.175.509	5.901.248
LYDYE	6.270,00	6.270,00	-	10,00%	6.200,00	6.270,00	6.269,19	14.155.830	2.258
MAALT	817,50	816,00	817,50	0,25%	807,50	823,00	816,24	8.510.901	10.427
MACKO	23,50	23,46	23,50	3,98%	22,50	24,00	23,17	16.546.152	714.222
MAGEN	7,14	7,14	7,15	-1,79%	7,00	7,65	7,32	204.433.645	27.933.625
MAKIM	13,00	12,99	13,00	-4,13%	12,94	14,10	13,28	10.497.745	790.715
MAKTK	6,55	6,53	6,55	0,46%	6,43	6,62	6,51	9.749.867	1.496.834
MANAS	5,62	-	5,62	-9,94%	5,62	5,62	5,62	925.642	164.705
MARBL	8,54	8,53	8,54	-1,61%	8,47	8,80	8,59	5.240.870	609.917
MARMR	1,43	1,42	1,43	0,00%	1,40	1,45	1,42	49.879.125	35.049.131
MARTI	1,55	1,54	1,55	0,65%	1,41	1,63	1,51	331.786.779	219.901.576
MASFN	36,76	36,76	36,78	-0,59%	36,64	37,38	37,03	42.825.398	1.156.666
MAVI	37,28	37,28	37,30	0,49%	36,88	37,72	37,37	129.496.501	3.465.117
MCARD	101,90	101,90	102,00	-0,20%	99,20	103,90	101,17	84.553.938	835.788
MEDTR	19,10	19,12	19,13	1,76%	18,61	19,18	18,94	3.347.295	176.715
MEGAP	1,19	-	-	-0,83%	1,19	1,20	1,19	532.294	445.626
MEGMT	3,65	3,64	3,65	-3,95%	3,63	3,82	3,70	78.603.741	21.269.835
MEKAG	1,91	1,91	1,93	-1,55%	1,91	2,00	1,94	6.010.946	3.106.388
MEPET	21,34	20,96	21,34	0,95%	20,02	21,56	20,72	5.312.304	256.434
MERCN	10,60	10,59	10,60	-0,93%	10,45	10,83	10,59	41.878.247	3.954.688
MERIT	13,64	13,64	13,66	-0,22%	13,59	13,78	13,67	5.970.504	436.687
MERKO	1,00	0,99	1,00	3,09%	0,96	1,00	0,99	17.749.697	17.984.485
METEN	20,20	20,20	20,22	-0,49%	20,10	20,58	20,32	84.231.748	4.145.307
METRO	7,63	7,61	7,63	-0,13%	7,56	7,74	7,66	9.950.029	1.299.855
MEYSU	8,21	8,20	8,21	1,61%	8,01	8,45	8,22	53.808.053	6.547.010
MGROS	498,50	498,50	498,75	-0,10%	495,00	501,00	497,80	517.641.311	1.039.861
MHRGY	1,75	1,74	1,75	-0,57%	1,73	1,77	1,75	2.710.355	1.551.449
MIATK	28,36	28,34	28,36	-2,48%	28,00	29,70	28,77	608.166.000	21.139.543
MMCAS	16,60	-	-	2,91%	16,60	17,00	16,65	422.575	25.388
MNDRS	9,05	9,03	9,05	-0,98%	8,98	9,21	9,07	9.783.427	1.078.730
MNDTR	3,97	3,96	3,97	-0,75%	3,92	4,02	3,97	2.049.390	516.309
MOBTL	10,48	10,47	10,48	2,44%	10,26	10,76	10,50	20.540.017	1.956.227
MOGAN	8,95	8,94	8,96	-1,10%	8,90	9,10	8,96	39.130.698	4.366.275
MOPAS	17,87	17,86	17,88	-1,16%	17,82	18,33	17,95	14.479.994	806.591
MPARK	423,00	423,00	423,25	-0,76%	415,00	426,00	423,64	106.678.459	251.816
MRGYO	1,34	1,33	1,34	-6,94%	1,30	1,47	1,35	263.904.310	195.933.801
MRSHL	1.260,00	1.258,00	1.261,00	-1,18%	1.257,00	1.287,00	1.271,11	18.063.709	14.211
MSGYO	4,89	4,89	4,90	-0,81%	4,86	4,97	4,89	1.785.381	365.279
MTRKS	21,58	21,54	21,58	-0,74%	21,46	21,92	21,72	4.346.696	200.118
MTRYO	7,76	7,76	7,84	-1,52%	7,72	7,90	7,76	367.631	47.364
MZHLD	4,15	4,08	4,15	-1,19%	4,03	4,20	4,14	355.181	85.779
NATEN	3,89	3,88	3,89	-0,51%	3,85	3,92	3,88	6.541.944	1.687.639
NETAS	83,00	82,80	83,00	2,47%	80,10	83,35	81,89	31.744.115	387.669
NETCD	88,15	88,10	88,20	-0,06%	87,15	89,70	88,21	84.576.991	958.827
NETGL	12,24	12,23	12,25	-2,31%	12,12	12,59	12,33	142.280.258	11.538.527
NIBAS	2,80	2,80	2,81	0,72%	2,75	2,86	2,79	9.178.992	3.288.666
NTGAZ	10,79	10,79	10,82	0,75%	10,70	11,07	10,89	20.289.035	1.863.666
NTHOL	36,90	36,90	36,96	0,82%	36,40	37,22	36,70	19.266.129	524.950
NUGYO	7,09	7,06	7,09	-0,14%	7,02	7,15	7,09	2.935.942	413.892
NUHCM	210,70	210,20	210,80	-0,85%	207,80	213,00	210,12	3.168.577	15.080
OBAMS	4,36	4,36	4,37	1,40%	4,25	4,39	4,34	39.009.006	8.998.435
OBASE	25,76	25,76	25,80	-5,15%	25,52	26,62	26,02	4.311.765	165.738
ODAS	5,81	5,80	5,81	-1,53%	5,78	5,96	5,85	93.541.039	15.996.684
ODINE	106,20	-	106,20	-10,00%	106,20	106,20	106,20	2.775.431	26.134
OFSYM	54,75	54,50	54,60	-1,17%	54,05	56,00	55,04	12.197.608	221.631
ONCSM	102,50	102,30	102,50	7,56%	92,30	103,90	98,48	142.910.752	1.451.163
ONRYT	9,14	9,11	9,14	-0,33%	9,04	9,32	9,16	7.672.612	837.764
ORCAY	2,42	2,41	2,42	0,00%	2,38	2,45	2,41	2.738.624	1.136.234
ORGE	22,00	22,00	22,02	0,00%	21,92	22,40	22,06	23.861.948	1.081.584
ORMA	129,00	-	-	-4,59%	128,70	140,00	135,46	269.032	1.986
ORZAX	72,95	72,75	72,95	0,34%	71,05	76,40	74,23	164.654.117	2.218.050
OSMEN	5,52	5,49	5,52	1,85%	5,37	5,59	5,47	9.450.072	1.727.706
OSTIM	1,22	1,21	1,22	3,39%	1,17	1,26	1,22	14.825.018	12.171.693
OTKAR	339,50	339,50	340,00	0,82%	332,25	345,75	340,55	193.129.544	567.117
OTTO	115,30	115,30	115,50	-0,17%	110,70	126,80	114,57	46.444.562	405.373
OYAKC	20,24	20,22	20,24	-1,27%	20,10	20,58	20,33	124.912.826	6.143.704
OYAYO	31,84	31,84	31,86	4,74%	30,40	32,10	31,13	3.018.933	96.991
OYLUM	6,81	6,77	6,81	-1,59%	6,76	6,90	6,80	587.945	86.522
OYYAT	27,12	27,00	27,12	1,35%	26,52	27,62	27,17	9.986.680	367.547
OZATD	834,50	-	834,50	-9,98%	834,50	834,50	834,50	43.394	52
OZGYO	1,60	1,60	1,61	-3,03%	1,60	1,67	1,62	11.578.486	7.133.971
OZKGY	11,75	11,75	11,76	-2,00%	11,57	12,08	11,77	29.880.493	2.539.807
OZRDN	13,25	13,02	13,25	-7,34%	12,89	13,95	13,37	6.312.754	472.337
OZSUB	36,32	36,30	36,34	-0,71%	35,96	36,74	36,42	7.650.403	210.086
OZYSR	11,32	11,31	11,35	-1,05%	11,27	11,57	11,36	6.939.844	610.930
PAGYO	115,70	115,60	115,80	-1,87%	115,30	118,40	116,36	5.776.290	49.642
PAHOL	0,98	0,97	0,98	7,69%	0,88	1,00	0,95	311.197.733	328.222.644
PAMEL	48,14	48,08	48,16	1,86%	47,02	49,42	48,41	6.439.574	133.013
PAPIL	7,74	7,73	7,74	-0,90%	7,70	7,84	7,78	6.729.011	865.503
PARSN	59,10	59,10	59,15	-1,01%	58,75	60,00	59,29	7.547.998	127.314
PASEU	50,05	50,05	-	9,90%	50,05	50,05	50,05	12.842.530	256.594
PATEK	14,03	14,02	14,03	-2,70%	13,90	14,69	14,21	158.711.159	11.171.226
PCILT	30,52	30,50	30,56	-0,26%	30,24	30,98	30,52	13.414.768	439.597
PEKGY	1,98	-	1,98	-9,59%	1,98	1,98	1,98	2.210.308	1.116.317
PENGD	6,87	6,86	6,87	-0,29%	6,83	6,93	6,87	4.224.099	615.207
PENTA	9,76	9,76	9,78	-1,51%	9,75	9,98	9,83	4.409.998	448.694
PETKM	20,42	20,40	20,42	1,59%	20,12	20,68	20,39	915.854.439	44.921.302
PETUN	9,95	9,95	9,96	0,51%	9,84	10,01	9,94	4.921.842	495.317
PGSUS	135,00	134,90	135,00	-1,10%	133,10	137,10	135,18	661.760.835	4.895.594
PINSU	8,72	8,72	8,73	0,81%	8,65	8,85	8,73	5.386.053	617.267
PKART	86,25	86,40	86,85	-1,37%	85,95	88,70	86,70	4.761.790	54.924
PKENT	97,15	97,00	97,15	-0,56%	96,25	98,00	97,31	4.876.366	50.113
PLTUR	15,72	15,68	15,74	5,36%	15,37	16,41	15,85	51.607.401	3.256.525
PNLSN	32,58	32,50	32,58	0,43%	31,62	32,88	32,21	8.542.983	265.263
PNSUT	10,21	10,21	10,23	1,19%	10,00	10,42	10,23	11.508.979	1.124.922
POLHO	17,67	17,60	17,65	-1,01%	17,06	18,06	17,46	24.581.056	1.407.616
POLTK	3.085,00	3.070,00	3.085,00	5,02%	2.925,00	3.225,00	3.114,96	52.589.838	16.883
PRDGS	4,10	4,09	4,10	-3,30%	4,06	4,25	4,14	4.986.269	1.204.422
PRKAB	24,06	24,08	24,14	-0,82%	24,04	24,92	24,37	5.243.864	215.143
PRKME	15,67	15,66	15,67	-9,63%	15,61	18,21	16,30	161.461.285	9.906.585
PRZMA	11,70	-	11,70	-10,00%	11,70	11,70	11,70	1.876.235	160.362
PSDTC	86,70	86,65	86,70	-0,69%	85,90	90,85	88,05	23.660.760	268.722
PSGYO	1,68	1,68	1,69	0,00%	1,62	1,72	1,66	186.691.019	112.221.001
QNBFK	42,00	-	-	6,60%	42,00	42,74	42,53	798.763	18.781
QNBTR	159,00	-	-	-1,12%	158,60	160,00	159,50	588.379	3.689
QUAGR	1,96	1,95	1,96	0,51%	1,91	1,97	1,94	19.244.429	9.915.247
QUICK	50,90	50,90	50,95	-0,88%	49,86	52,45	50,94	133.544.625	2.621.596
RALYH	45,46	-	45,46	-9,98%	45,46	45,46	45,46	954.751	21.002
RAYSG	130,00	130,00	-	9,98%	119,50	130,00	126,64	55.217.716	436.026
REEDR	3,29	3,27	3,29	0,00%	3,25	3,33	3,28	37.928.616	11.555.431
RGYAS	186,10	186,00	186,10	0,05%	184,10	187,60	186,31	74.133.834	397.900
RNPOL	1,78	1,77	1,78	-3,26%	1,77	1,84	1,79	1.716.747	957.605
RODRG	15,50	15,49	15,50	2,11%	15,01	15,53	15,24	1.520.224	99.729
RTALB	2,55	2,55	2,56	5,37%	2,45	2,62	2,54	184.117.951	72.462.518
RUBNS	15,69	15,67	15,69	0,26%	15,32	15,88	15,50	8.981.646	579.360
RUZYE	4,57	4,56	4,58	-3,38%	4,55	4,84	4,66	15.596.571	3.349.445
RYGYO	46,16	46,10	46,16	-5,18%	45,92	48,80	47,13	78.394.855	1.663.549
RYSAS	24,00	23,98	24,00	-2,44%	23,50	25,44	24,42	198.560.200	8.130.340
SAFKR	12,30	12,29	12,33	-6,11%	12,24	13,16	12,59	27.809.262	2.208.657
SAHOL	88,25	88,25	88,30	0,74%	86,25	88,60	87,43	1.526.344.973	17.458.898
SAMAT	3,78	3,77	3,78	-1,05%	3,75	3,87	3,78	1.281.983	339.123
SANEL	29,68	29,68	29,70	-4,26%	28,60	31,60	29,81	9.327.575	312.951
SANFM	4,05	4,05	4,06	1,25%	3,92	4,09	4,00	10.938.954	2.737.378
SANKO	21,40	21,40	21,46	-0,83%	21,22	22,00	21,40	7.916.926	369.948
SARAE	37,56	37,54	37,58	-0,16%	37,04	38,68	37,82	188.301.702	4.978.931
SARKY	19,41	19,40	19,41	-1,22%	19,24	19,74	19,41	24.668.097	1.270.853
SASA	1,86	1,85	1,86	0,54%	1,84	1,88	1,86	1.442.310.643	775.401.634
SAYAS	39,20	39,18	39,20	0,20%	38,96	40,70	39,56	26.925.997	680.703
SDTTR	15,09	15,09	15,10	-1,63%	15,07	15,40	15,21	29.381.498	1.931.549
SEGMN	21,56	-	21,56	-9,94%	21,56	26,32	23,01	258.816.164	11.247.631
SEGYO	2,73	2,71	2,73	-0,36%	2,70	2,75	2,72	2.605.942	958.693
SEKFK	4,11	4,09	4,11	0,24%	4,01	4,17	4,08	1.475.730	362.128
SEKUR	4,29	4,24	4,29	-2,94%	4,12	4,69	4,39	21.497.563	4.893.838
SELEC	70,50	70,50	70,60	-0,63%	68,45	72,60	70,43	211.500.393	3.003.050
SELVA	1,14	1,14	1,15	0,00%	1,12	1,16	1,14	11.160.923	9.825.993
SERNT	5,37	5,36	5,37	5,71%	5,09	5,58	5,36	47.433.664	8.849.591
SEYKM	2,87	2,87	2,91	-2,05%	2,85	2,98	2,89	741.906	256.464
SILVR	1,61	1,60	1,61	-1,23%	1,58	1,62	1,60	501.909	313.641
SISE	37,68	37,68	37,70	0,32%	37,30	37,92	37,56	670.946.154	17.862.907
SKBNK	4,91	4,90	4,91	-0,20%	4,82	4,95	4,89	139.032.203	28.438.757
SKTAS	2,40	2,39	2,40	-1,64%	2,37	2,45	2,41	6.662.183	2.768.898
SKYLP	70,40	70,50	71,50	8,06%	64,65	71,65	67,97	23.179.252	341.035
SKYMD	12,79	12,77	12,79	-0,16%	12,42	13,70	13,03	125.431.878	9.626.442
SMART	15,46	15,46	15,48	-2,09%	15,46	15,99	15,63	3.739.378	239.204
SMRTG	4,81	4,80	4,81	-0,21%	4,79	5,05	4,88	61.684.063	12.650.437
SMRVA	6,21	6,21	6,22	-3,12%	6,02	6,49	6,28	28.724.017	4.573.122
SNGYO	2,69	2,68	2,69	-2,89%	2,63	2,77	2,69	31.616.701	11.738.390
SNICA	2,22	2,21	2,22	0,00%	2,20	2,24	2,22	4.033.678	1.821.096
SNPAM	18,10	-	-	0,00%	17,99	18,10	18,02	140.174	7.779
SODSN	6,22	-	-	-1,27%	6,05	6,27	6,15	71.060	11.560
SOHOE	7,19	7,19	7,21	1,99%	7,05	7,28	7,18	17.566.025	2.446.013
SOKE	7,69	7,69	7,70	5,78%	7,05	7,85	7,45	70.482.485	9.456.503
SOKM	55,40	55,35	55,40	0,73%	54,25	55,50	55,06	88.923.366	1.614.946
SONME	121,50	121,40	121,50	-1,54%	118,80	124,00	120,37	1.488.074	12.363
SRVGY	2,12	2,11	2,12	-0,93%	2,10	2,17	2,12	8.153.970	3.848.765
SSAAT	26,02	26,00	26,02	0,23%	25,50	26,26	25,90	12.276.244	474.009
SUMAS	198,80	-	-	1,69%	198,80	199,70	199,53	183.364	919
SUNTK	24,58	24,50	24,58	0,16%	23,98	24,88	24,37	5.575.811	228.847
SURGY	18,34	18,31	18,33	-1,19%	17,98	19,00	18,37	21.222.805	1.155.228
SUWEN	4,96	4,96	4,98	-0,20%	4,73	5,01	4,91	3.596.260	731.931
SVGYO	3,34	3,34	-	9,87%	2,96	3,34	3,15	148.709.754	47.154.234
TABGD	225,00	225,00	225,10	-0,04%	223,30	227,00	225,16	58.599.950	260.260
TARKM	360,00	360,00	360,75	0,07%	356,50	365,50	360,70	14.150.027	39.229
TATEN	4,56	4,56	4,57	-0,87%	4,49	4,65	4,57	25.236.770	5.519.624
TATGD	15,97	15,94	15,97	-0,75%	15,81	16,17	15,98	15.103.489	944.982
TAVHL	273,50	273,50	273,75	-0,64%	268,75	278,25	272,99	648.674.388	2.376.204
TBORG	124,10	123,90	124,30	0,16%	123,20	124,30	123,84	2.244.039	18.120
TCELL	100,50	100,50	100,60	1,11%	98,50	100,70	99,65	931.926.576	9.352.448
TCKRC	122,50	122,40	122,60	-0,97%	121,00	124,50	122,33	184.274.564	1.506.390
TDGYO	7,84	7,93	8,04	4,67%	7,20	8,15	7,71	17.436.968	2.263.154
TEHOL	8,02	-	8,02	-9,99%	8,02	8,02	8,02	114.036	14.219
TEKTU	4,22	4,21	4,22	0,00%	4,11	4,26	4,19	22.516.617	5.378.466
TERA	41,70	-	-	-9,97%	41,70	41,70	41,70	86.736	2.080
TEZOL	7,24	7,22	7,23	-0,69%	7,16	7,34	7,22	6.828.474	946.166
TGSAS	120,20	120,10	120,20	-2,51%	111,00	131,00	121,19	143.762.552	1.186.303
THYAO	283,75	283,75	284,00	-0,87%	282,00	287,50	284,59	4.398.394.567	15.455.485
TKFEN	262,50	262,50	262,75	-2,05%	261,25	277,75	269,54	766.388.157	2.843.293
TKNKA	50,65	50,60	50,70	-0,88%	49,12	55,10	51,13	344.070.302	6.729.304
TKNSA	13,54	13,54	13,56	-1,10%	13,43	13,75	13,58	6.335.349	466.515
TLMAN	61,65	61,60	61,70	0,57%	60,05	61,95	61,41	2.862.586	46.615
TMPOL	88,05	88,05	-	9,99%	80,05	88,05	85,28	101.777.137	1.193.456
TMSN	55,00	54,90	55,00	-0,27%	54,55	55,65	55,19	5.869.547	106.347
TNZTP	24,18	24,18	24,24	-0,98%	23,76	24,64	24,11	22.704.619	941.889
TOASO	265,50	265,25	265,50	1,14%	259,75	265,75	263,04	376.970.237	1.433.143
TRALT	41,84	41,82	41,84	1,21%	41,34	42,06	41,70	2.047.956.908	49.111.677
TRCAS	44,30	44,28	44,32	1,37%	43,44	44,74	44,26	18.657.085	421.577
TRENJ	92,80	92,80	92,85	2,37%	90,60	92,95	91,78	46.750.789	509.376
TRGYO	90,60	90,60	90,70	0,33%	89,80	90,90	90,38	26.692.716	295.336
TRHOL	753,50	-	753,50	-9,98%	753,50	753,50	753,50	45.964	61
TRILC	0,99	-	-	4,21%	0,98	0,99	0,99	3.303.260	3.342.111
TRMET	128,70	128,70	128,80	1,74%	126,00	129,40	127,57	407.071.758	3.191.101
TSGYO	4,82	4,81	4,83	0,42%	4,75	4,83	4,80	1.865.678	388.357
TSKB	9,79	9,78	9,79	-0,10%	9,66	9,82	9,75	143.816.176	14.757.339
TSPOR	0,82	0,81	0,82	1,23%	0,80	0,82	0,81	36.438.652	44.922.432
TTKOM	52,30	52,25	52,30	0,29%	51,50	52,40	51,97	487.067.435	9.372.262
TTRAK	387,25	387,50	387,75	-2,21%	385,00	397,50	390,73	41.366.387	105.870
TUCLK	3,42	3,42	3,43	3,95%	2,97	3,48	3,12	257.610.165	82.653.120
TUKAS	1,98	1,98	1,99	1,02%	1,95	2,01	1,98	71.422.726	35.994.594
TUPRS	391,75	391,50	391,75	3,16%	382,25	397,50	389,22	5.872.909.845	15.089.250
TUREX	5,81	5,80	5,81	0,69%	5,73	5,85	5,80	32.320.441	5.574.180
TURGG	25,20	25,20	25,24	5,00%	23,58	25,72	24,80	7.098.195	286.206
TURSG	5,58	5,58	5,59	1,09%	5,47	5,71	5,61	383.686.273	68.458.031
UCAYM	14,79	14,78	14,81	-0,34%	14,59	15,07	14,89	14.735.444	989.896
UFUK	318,50	318,75	320,25	0,55%	285,25	348,25	315,25	137.064.021	434.774
ULAS	15,35	15,22	15,34	2,27%	15,00	15,94	15,56	1.950.648	125.361
ULKER	85,55	85,60	85,65	1,24%	84,15	85,70	84,90	137.148.223	1.615.380
ULUFA	1,42	1,41	1,42	0,00%	1,40	1,43	1,42	14.341.866	10.119.266
ULUSE	142,40	142,30	142,70	-4,37%	142,00	151,50	144,41	19.171.411	132.756
ULUUN	6,79	6,78	6,79	2,41%	6,59	6,91	6,79	78.777.131	11.610.739
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,42	10,41	10,42	-2,62%	10,38	11,15	10,59	42.158.129	3.982.065
USAK	0,40	-	-	-6,98%	0,40	0,43	0,41	4.723.124	11.398.420
USHOL	58,05	58,05	58,20	1,22%	56,00	58,50	57,06	16.892.982	296.042
VAKBN	33,82	33,80	33,82	0,42%	32,80	33,86	33,39	857.876.390	25.690.339
VAKFA	9,40	9,40	9,41	2,62%	9,11	9,54	9,33	164.439.572	17.633.144
VAKFN	0,91	0,90	0,91	0,00%	0,88	0,91	0,90	31.444.950	35.076.052
VAKKO	58,10	58,05	58,30	-0,85%	57,05	59,35	58,26	3.282.267	56.341
VANGD	68,05	68,05	68,95	-2,99%	67,05	72,30	68,52	5.203.113	75.937
VBTYZ	23,24	23,24	23,26	1,93%	22,38	24,10	23,17	26.337.197	1.136.589
VERTU	25,88	25,88	25,92	0,47%	25,42	26,12	25,77	3.288.716	127.638
VERUS	527,00	526,50	527,50	3,03%	509,50	539,50	523,95	26.289.196	50.175
VESBE	3,94	3,94	3,95	0,25%	3,90	3,98	3,94	11.559.371	2.935.894
VESTL	17,34	17,33	17,34	0,46%	17,03	17,41	17,24	56.184.994	3.258.924
VEYAS	76,45	76,40	76,50	1,93%	73,70	77,60	76,09	57.640.712	757.544
VKFYO	18,31	18,70	18,71	2,29%	17,86	18,90	18,46	2.879.814	156.029
VKGYO	1,64	1,63	1,64	0,61%	1,62	1,65	1,63	18.368.151	11.256.222
VKING	15,79	-	15,79	-9,98%	15,79	17,30	16,28	45.117.580	2.771.088
VRGYO	1,29	1,28	1,29	-0,77%	1,26	1,32	1,29	10.673.908	8.307.696
VSNMD	27,18	27,14	27,18	0,44%	26,90	27,30	27,07	4.733.941	174.879
YAPRK	8,65	8,64	8,68	1,53%	8,56	8,98	8,73	12.982.059	1.487.185
YATAS	26,38	26,38	26,42	-0,23%	26,26	26,72	26,42	5.947.940	225.177
YAYLA	13,10	13,09	13,14	-3,96%	13,00	13,98	13,42	6.624.918	493.702
YBTAS	10,96	-	-	1,48%	10,65	10,96	10,73	216.959	20.215
YEOTK	27,12	27,10	27,12	-1,88%	26,90	27,88	27,24	162.772.878	5.975.215
YESIL	0,89	0,88	0,89	2,30%	0,86	0,92	0,89	19.827.685	22.239.959
YGGYO	207,90	208,00	208,80	-2,81%	207,90	214,30	210,19	19.021.281	90.496
YIGIT	16,09	16,11	16,12	-0,80%	16,09	16,38	16,22	10.137.391	624.957
YKBNK	35,60	35,58	35,60	-2,73%	35,22	36,62	35,71	5.548.214.184	155.365.579
YKSLN	2,27	2,27	2,28	0,00%	2,22	2,48	2,37	89.060.119	37.657.408
YONGA	34,00	-	-	2,41%	32,50	34,00	32,84	285.524	8.695
YUNSA	6,13	6,12	6,13	-0,49%	6,08	6,17	6,12	8.034.300	1.311.860
YYAPI	0,62	-	-	5,08%	0,62	0,62	0,62	669.508	1.079.851
YYLGD	7,34	7,34	7,35	0,55%	7,21	7,37	7,30	12.766.654	1.749.221
ZEDUR	5,32	5,32	5,34	-0,56%	5,27	5,41	5,32	2.062.512	388.038
ZERGY	7,64	7,64	7,66	-0,78%	7,60	8,00	7,75	26.886.274	3.467.476
ZGYO	16,80	16,78	16,81	-2,10%	16,55	17,50	16,88	49.271.702	2.919.631
ZOREN	1,83	1,82	1,83	-0,54%	1,80	1,85	1,82	32.940.641	18.084.601
ZRGYO	19,05	19,02	19,05	2,42%	18,61	19,19	19,04	15.496.569	813.760

Midas’ın Kulakları

Tümünü Gör

Eki 8, 2026 • 4 saat once

Merkez bankaları altın almaya devam ediyor: Türkiye'de tablo farklı

Eki 8, 2026 • 7 saat once

Günün öne çıkan gelişmeleri: ASELS, ANSGR, TURSG, TRALT, GEREL

Eki 7, 2026 • 23 saat once

Midas ile gün sonu: STZ, ASELS, PENG, EKIM, CEG, GEREL

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya