Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,37	11,36	11,37	-2,49%	11,30	12,30	11,90	380.048.071	31.943.862
A1YEN	3,11	3,10	3,11	0,00%	3,10	3,16	3,12	23.887.584	7.652.861
AAGYO	15,83	15,82	15,83	-1,00%	15,82	16,10	15,98	107.502.184	6.727.873
ACSEL	141,90	142,00	142,20	-0,70%	141,40	150,00	144,28	24.202.685	167.744
ADEL	31,70	31,66	31,70	-0,75%	31,66	32,14	31,97	26.312.876	823.186
ADESE	1,00	0,99	1,00	0,00%	0,99	1,01	1,00	53.164.945	53.150.700
ADGYO	55,90	55,85	55,90	-0,18%	55,65	57,55	56,13	13.276.815	236.544
AEFES	21,00	20,98	21,00	1,74%	20,68	21,14	20,96	287.046.329	13.696.683
AFYON	13,13	13,13	13,14	0,23%	13,11	13,21	13,15	6.527.542	496.439
AGESA	249,20	249,10	249,30	-0,32%	248,80	251,25	249,93	18.893.748	75.596
AGHOL	32,80	32,80	32,82	0,06%	32,78	33,12	32,99	46.113.811	1.398.012
AGROT	2,78	2,77	2,78	1,09%	2,76	2,80	2,78	41.666.746	14.977.327
AGYO	8,21	8,18	8,21	1,36%	8,10	8,22	8,16	2.443.749	299.376
AHGAZ	37,18	37,14	37,20	0,38%	36,94	37,62	37,28	115.148.165	3.088.550
AHSGY	18,92	18,87	18,91	0,75%	18,58	19,48	19,02	20.624.779	1.084.229
AKBNK	79,60	79,60	79,65	-1,67%	79,40	83,00	81,66	5.226.395.279	64.002.756
AKCNS	194,20	194,20	194,50	-0,21%	194,20	200,40	197,91	30.884.966	156.056
AKENR	13,41	13,40	13,42	2,84%	13,08	13,88	13,52	198.994.004	14.713.694
AKFGY	2,80	2,79	2,80	1,08%	2,78	2,83	2,81	40.941.782	14.582.401
AKFIS	64,50	64,45	64,50	0,78%	60,00	68,50	66,04	309.007.958	4.678.907
AKFYE	22,76	22,76	22,80	0,44%	22,50	23,16	22,90	63.695.483	2.781.944
AKGRT	7,13	7,12	7,13	0,14%	7,09	7,19	7,13	35.799.003	5.018.572
AKHAN	33,54	33,56	33,58	-1,53%	33,42	34,44	33,79	49.384.987	1.461.590
AKMGY	245,60	245,60	245,80	-1,13%	244,50	250,50	246,75	4.355.700	17.652
AKSA	11,60	11,60	11,61	-0,09%	11,58	11,79	11,68	82.012.732	7.021.202
AKSEN	82,40	82,30	82,40	-0,72%	82,15	83,70	83,09	101.631.051	1.223.189
AKSGY	9,71	9,71	9,73	-0,21%	9,69	9,88	9,79	30.223.673	3.087.581
AKSUE	38,44	38,44	38,46	0,79%	38,14	39,02	38,54	36.950.527	958.773
AKYHO	2,51	2,51	2,52	0,40%	2,50	2,53	2,52	693.359	275.511
ALARK	101,70	101,60	101,70	-0,29%	101,10	102,50	101,85	153.071.759	1.502.972
ALBRK	8,51	8,50	8,51	0,12%	8,49	8,65	8,59	45.189.019	5.263.153
ALCAR	726,50	725,50	726,50	-0,62%	725,50	737,50	730,44	4.377.511	5.993
ALCTL	162,90	162,80	163,00	-3,50%	161,20	169,10	165,57	35.524.810	214.565
ALFAS	49,88	49,86	49,88	-2,00%	49,80	51,70	50,70	114.195.890	2.252.191
ALGYO	4,10	4,09	4,10	2,76%	3,96	4,19	4,08	335.120.126	82.147.174
ALKA	9,54	9,53	9,54	0,42%	9,48	9,79	9,59	20.634.805	2.152.646
ALKIM	18,28	18,26	18,28	-0,44%	18,21	18,57	18,35	10.190.606	555.389
ALKLC	344,00	344,00	344,75	0,00%	340,75	349,00	344,40	130.405.807	378.644
ALTINS1	70,50	70,49	70,50	-0,84%	69,98	70,80	70,31	551.465.691	7.843.651
ALTNY	15,63	15,62	15,64	1,82%	15,56	15,94	15,78	140.259.173	8.889.247
ALVES	2,74	2,73	2,74	0,00%	2,73	2,77	2,75	72.082.527	26.236.739
ANELE	117,50	-	-	4,91%	109,00	117,50	114,85	24.568.771	213.919
ANGEN	11,10	11,08	11,10	-3,73%	10,92	11,53	11,17	167.756.132	15.021.383
ANHYT	104,20	104,20	104,40	1,86%	102,90	105,20	104,34	44.828.780	429.662
ANSGR	28,32	28,32	28,36	-0,28%	28,26	28,80	28,54	52.350.810	1.834.108
ARASE	114,20	114,10	114,20	-0,87%	114,20	116,20	115,53	10.146.929	87.832
ARCLK	101,10	101,10	101,20	0,30%	101,00	103,00	101,47	111.736.487	1.101.130
ARDYZ	55,55	55,65	55,70	-0,89%	55,55	57,20	56,24	52.376.173	931.248
ARENA	27,36	27,34	27,36	-1,08%	27,34	28,54	27,91	33.546.194	1.201.926
ARFYE	30,46	30,42	30,48	0,73%	30,20	30,66	30,42	39.496.389	1.298.425
ARMGD	172,30	172,10	172,40	1,23%	169,80	173,10	171,30	39.020.879	227.789
ARSAN	3,29	3,28	3,29	-0,90%	3,27	3,36	3,31	22.278.002	6.726.454
ARTMS	41,60	41,54	41,60	0,24%	41,50	42,30	41,95	56.295.295	1.341.953
ARZUM	2,07	2,06	2,07	0,98%	2,04	2,08	2,06	13.024.020	6.326.890
ASELS	380,00	379,75	380,00	3,40%	374,25	389,00	382,01	7.331.487.163	19.191.910
ASGYO	12,98	12,97	12,98	-1,89%	12,83	13,27	13,09	49.431.711	3.777.247
ASTOR	302,75	302,50	302,75	1,59%	298,00	307,75	303,79	4.256.257.575	14.010.617
ASUZU	58,85	58,80	58,85	0,68%	58,70	59,40	59,05	9.778.556	165.595
ATAGY	12,22	12,20	12,21	0,66%	12,19	12,33	12,27	879.417	71.697
ATAKP	52,00	51,95	52,05	0,10%	51,80	52,85	52,33	6.631.798	126.732
ATATP	211,80	211,70	212,10	0,24%	210,80	216,10	213,05	53.429.806	250.780
ATATR	16,76	16,75	16,76	0,96%	16,65	17,21	16,90	246.028.454	14.556.062
ATEKS	137,70	-	-	9,81%	132,40	137,70	135,97	1.777.638	13.074
ATLAS	7,93	7,93	7,99	-2,10%	7,90	8,19	7,99	9.903.849	1.239.981
ATSYH	100,00	-	-	0,00%	100,00	100,00	100,00	3.272.100	32.721
AVGYO	15,82	15,80	15,82	0,06%	15,61	16,21	15,86	5.488.648	346.043
AVHOL	40,82	40,82	40,86	0,05%	40,14	41,50	41,04	20.017.840	487.819
AVOD	4,21	4,21	4,22	1,45%	4,16	4,27	4,21	14.843.426	3.523.242
AVPGY	57,05	57,00	57,05	-2,06%	56,95	59,00	57,72	40.947.651	709.369
AVTUR	17,40	17,40	17,49	-0,34%	17,15	17,79	17,44	2.498.706	143.295
AYCES	597,00	596,50	597,00	-3,24%	595,00	623,50	607,26	57.938.489	95.409
AYDEM	25,72	25,74	25,76	0,23%	25,66	26,14	25,90	21.355.188	824.573
AYEN	37,00	37,00	37,04	0,82%	36,54	37,66	36,94	36.732.671	994.332
AYES	32,02	-	-	0,57%	31,84	32,02	31,96	378.321	11.837
AYGAZ	208,70	208,70	208,80	-2,06%	208,70	215,00	212,55	62.031.680	291.846
AZTEK	4,74	4,73	4,74	-1,25%	4,68	4,94	4,81	18.162.291	3.776.903
BAGFS	27,20	27,20	27,24	-0,73%	27,20	28,46	27,40	8.091.247	295.267
BAHKM	112,40	112,30	112,50	0,09%	112,00	114,90	113,14	13.498.562	119.311
BAKAB	52,10	51,95	52,10	-2,34%	51,60	54,85	52,55	15.679.390	298.350
BALAT	61,05	-	-	-1,45%	61,00	61,05	61,04	2.138.098	35.027
BALSU	19,65	19,66	19,68	5,25%	18,71	20,30	19,70	1.338.455.915	67.941.130
BANVT	177,20	177,10	177,30	7,00%	164,50	178,80	172,94	118.880.427	687.427
BARMA	72,70	72,60	72,70	1,04%	71,95	72,90	72,50	26.616.931	367.153
BASCM	14,26	-	-	-0,14%	14,26	14,28	14,27	202.307	14.177
BASGZ	49,48	49,48	49,50	0,04%	49,46	49,80	49,64	6.783.929	136.670
BAYRK	5,01	5,00	5,01	-0,20%	5,00	5,07	5,03	12.954.105	2.574.392
BEGYO	4,33	4,32	4,33	0,70%	4,30	4,38	4,33	12.965.373	2.994.845
BERA	16,33	16,31	16,33	0,99%	16,24	16,69	16,41	80.646.586	4.914.204
BESLR	14,53	14,53	14,54	-1,29%	14,42	14,90	14,69	24.696.472	1.681.119
BESTE	34,64	34,64	34,68	-1,81%	34,30	35,72	34,91	159.209.167	4.561.129
BEYAZ	26,44	26,42	26,44	-0,53%	26,40	26,78	26,59	5.991.224	225.353
BFREN	136,80	136,70	136,80	0,22%	136,60	138,00	137,35	6.363.089	46.328
BIENY	23,22	23,22	23,24	0,96%	23,00	23,52	23,29	20.434.330	877.450
BIGCH	7,80	7,79	7,80	5,55%	7,44	7,97	7,77	105.884.502	13.634.833
BIGEN	75,25	-	-	9,93%	75,25	75,25	75,25	13.604.824	180.795
BIGTK	232,70	232,70	232,90	0,13%	231,00	240,30	234,71	40.869.987	174.131
BIMAS	379,25	379,25	379,50	1,40%	376,00	383,00	379,92	1.490.510.782	3.923.250
BINBN	173,70	173,50	173,80	-0,17%	173,00	176,90	174,81	19.731.027	112.869
BINHO	9,98	9,97	9,98	-0,70%	9,89	10,44	10,20	328.574.779	32.218.569
BIOEN	17,88	17,87	17,89	0,45%	17,86	18,15	18,00	23.771.512	1.320.844
BIZIM	26,24	26,24	26,28	-0,68%	26,20	26,64	26,42	4.616.384	174.744
BJKAS	1,63	1,62	1,63	3,16%	1,59	1,63	1,61	42.658.117	26.440.872
BLCYT	24,26	24,22	24,26	-1,30%	24,18	24,96	24,54	36.139.856	1.472.785
BLUME	31,50	31,48	31,50	1,42%	31,08	32,20	31,74	38.958.565	1.227.372
BMSCH	16,16	16,14	16,16	1,13%	16,00	16,34	16,21	9.751.190	601.477
BMSTL	95,70	95,70	95,85	0,37%	95,35	96,50	95,80	24.269.595	253.347
BNTAS	6,62	6,62	6,63	0,30%	6,61	6,73	6,67	7.246.529	1.086.089
BOBET	19,08	19,07	19,08	0,37%	19,06	19,39	19,16	35.145.432	1.834.832
BORLS	7,56	7,55	7,56	-0,53%	7,50	8,03	7,82	272.326.750	34.811.842
BORSK	6,15	6,15	6,17	0,99%	6,11	6,19	6,16	14.842.869	2.410.869
BOSSA	6,51	6,51	6,52	0,93%	6,45	6,54	6,51	3.199.814	491.773
BRISA	87,80	87,70	87,80	0,34%	87,45	89,35	88,48	4.671.594	52.800
BRKO	14,30	-	-	-1,38%	14,30	14,51	14,38	3.188.352	221.781
BRKSN	7,87	7,87	7,95	-1,13%	7,60	8,00	7,85	2.470.424	314.785
BRKVY	91,40	91,35	91,45	-0,60%	88,85	92,90	90,79	48.896.550	538.560
BRLSM	19,93	19,93	19,95	1,01%	19,57	20,80	20,07	108.864.424	5.424.909
BRMEN	19,55	-	-	-9,99%	19,55	20,40	20,07	16.511.637	822.818
BRSAN	565,00	564,50	565,00	-2,25%	563,50	588,00	575,84	663.674.740	1.152.532
BRYAT	1.885,00	1.884,00	1.886,00	-0,58%	1.881,00	1.918,00	1.902,83	30.801.050	16.187
BSOKE	36,32	36,22	36,36	0,50%	36,00	36,52	36,28	20.294.789	559.419
BTCIM	6,08	6,07	6,08	-0,65%	6,06	6,18	6,12	81.896.024	13.392.164
BUCIM	5,84	5,83	5,84	0,17%	5,82	5,95	5,87	8.893.986	1.515.358
BULGS	41,36	41,32	41,36	-0,72%	41,30	42,22	41,74	31.981.789	766.251
BURCE	41,08	41,04	41,10	-1,01%	40,90	42,02	41,45	20.335.218	490.588
BURVA	970,00	963,50	970,00	1,57%	950,00	984,00	971,37	8.289.683	8.534
BVSAN	119,90	119,80	120,00	-0,75%	119,40	122,50	120,94	34.720.598	287.091
BYDNR	37,80	37,78	37,82	-1,05%	37,52	38,38	38,04	11.833.649	311.120
CANTE	1,41	1,40	1,41	0,71%	1,40	1,43	1,42	185.916.666	131.387.479
CASA	79,55	-	-	2,05%	79,55	79,55	79,55	550.725	6.923
CATES	40,80	40,76	40,80	-0,87%	40,76	41,80	41,41	26.256.862	634.049
CCOLA	79,35	79,30	79,35	3,12%	76,95	79,60	78,65	182.697.440	2.322.986
CELHA	19,02	19,02	19,05	-0,16%	18,36	19,46	19,08	108.494.171	5.686.034
CEMAS	4,79	4,79	4,80	0,63%	4,75	4,84	4,81	32.211.721	6.703.614
CEMTS	10,01	10,01	10,02	0,10%	10,00	10,20	10,06	8.420.706	836.784
CEMZY	14,16	14,15	14,16	1,58%	13,91	14,23	14,10	53.056.116	3.762.917
CEOEM	25,58	25,56	25,58	1,91%	25,28	25,94	25,66	18.352.021	715.123
CGCAM	44,58	44,58	44,64	0,36%	44,40	45,10	44,69	30.278.220	677.492
CIMSA	49,52	49,52	49,56	0,45%	49,50	49,98	49,78	102.362.906	2.056.182
CLEBI	1.611,00	1.611,00	1.612,00	0,19%	1.609,00	1.623,00	1.616,36	33.479.581	20.713
CMBTN	1.507,00	1.507,00	1.511,00	-0,07%	1.500,00	1.525,00	1.512,93	5.847.485	3.865
CMENT	282,00	-	-	0,00%	282,00	282,00	282,00	173.148	614
CONSE	2,78	2,77	2,78	0,72%	2,77	2,81	2,79	5.637.133	2.021.666
COSMO	137,00	136,80	137,00	-2,56%	135,00	145,80	139,60	6.631.427	47.504
CRDFA	38,90	38,86	38,90	-0,77%	38,86	39,98	39,14	34.007.710	868.994
CRFSA	153,50	153,50	153,70	0,66%	152,00	154,40	153,47	24.643.197	160.571
CUSAN	24,08	24,02	24,08	0,17%	23,98	24,42	24,25	4.592.715	189.378
CVKMD	40,24	40,22	40,26	0,85%	39,88	40,82	40,28	208.654.872	5.180.240
CWENE	38,72	38,70	38,74	0,47%	38,66	39,70	39,06	200.737.527	5.139.839
DAGI	8,27	8,26	8,27	-0,60%	8,12	8,70	8,31	28.578.046	3.438.202
DAPGM	10,19	10,18	10,20	1,39%	10,02	10,35	10,18	433.678.823	42.582.319
DARDL	2,03	2,02	2,03	0,00%	2,01	2,05	2,04	14.303.562	7.030.270
DCTTR	12,42	12,41	12,42	2,05%	12,22	12,49	12,37	19.900.771	1.608.346
DENGE	2,59	2,59	2,60	-1,52%	2,59	2,72	2,65	63.693.752	24.051.271
DERHL	13,65	13,64	13,65	0,66%	13,64	14,18	13,87	93.919.830	6.771.590
DERIM	37,42	37,34	37,40	-0,53%	37,20	38,86	37,64	6.008.305	159.624
DESA	11,56	11,55	11,56	-0,94%	11,54	11,99	11,70	8.902.520	761.029
DESPC	44,58	44,58	44,60	1,00%	44,18	45,16	44,64	12.537.503	280.839
DEVA	71,90	71,90	72,00	-1,64%	71,70	73,40	72,66	26.077.218	358.875
DGATE	116,10	116,00	116,10	0,78%	113,60	117,40	115,49	26.310.549	227.818
DGGYO	45,32	45,32	45,38	-4,27%	45,00	47,94	46,15	7.646.646	165.688
DGNMO	8,72	8,70	8,72	-0,34%	8,67	9,00	8,80	24.860.033	2.823.757
DIRIT	25,98	-	-	-0,08%	25,98	26,00	25,98	199.352	7.673
DITAS	34,78	-	34,78	-9,99%	34,78	34,78	34,78	1.880.520	54.069
DMLKTG	6,09	6,08	6,09	0,16%	6,07	6,11	6,09	13.529.521	2.222.560
DMRGD	10,42	10,41	10,42	-1,70%	10,30	10,76	10,48	184.274.974	17.589.222
DMSAS	9,85	9,84	9,85	0,51%	9,79	9,95	9,86	31.686.302	3.214.576
DNISI	22,74	22,74	22,76	-0,26%	22,64	23,00	22,83	10.764.884	471.431
DOAS	187,00	186,90	187,00	0,21%	186,80	190,30	188,79	66.102.179	350.137
DOCO	12.220,00	12.220,00	12.225,00	5,28%	11.615,00	12.410,00	11.984,25	94.316.038	7.870
DOFER	32,76	32,76	32,78	0,00%	32,60	32,96	32,79	6.919.116	211.024
DOFRB	166,80	166,80	166,90	-0,30%	165,20	171,00	167,74	310.436.209	1.850.739
DOGUB	94,50	94,50	94,75	-2,02%	92,10	101,90	95,57	13.142.412	137.523
DOHOL	20,84	20,82	20,84	0,00%	20,78	21,18	21,00	106.959.657	5.093.143
DOKTA	25,50	25,48	25,56	-0,16%	25,50	26,12	25,89	5.012.235	193.564
DSTKF	3.400,00	3.400,00	3.402,50	2,10%	3.302,50	3.420,00	3.375,53	735.349.818	217.847
DUNYH	112,60	112,50	112,70	-0,35%	111,60	114,70	113,28	29.020.882	256.182
DURDO	5,21	5,21	5,22	0,58%	5,21	5,26	5,24	2.230.075	425.780
DURKN	20,60	20,58	20,60	5,10%	19,68	20,76	20,34	45.933.943	2.258.615
DYOBY	14,90	14,86	14,89	0,40%	14,85	15,02	14,93	13.811.992	925.102
DZGYO	8,58	8,55	8,58	1,54%	8,48	8,62	8,58	4.132.456	481.793
EBEBK	76,05	76,05	76,10	-0,39%	75,30	77,10	76,12	9.959.715	130.847
ECILC	80,25	80,20	80,30	0,38%	80,15	81,20	80,62	140.794.153	1.746.352
ECOGR	43,22	43,22	43,26	1,65%	42,36	43,48	43,09	172.096.804	3.993.695
ECZYT	325,75	325,50	325,75	-0,91%	325,00	332,50	329,04	28.748.953	87.373
EDATA	18,60	18,60	18,64	0,49%	18,30	20,20	18,68	43.964.996	2.353.560
EDIP	37,32	37,34	37,46	-1,79%	37,24	38,40	37,83	22.002.418	581.644
EFOR	16,76	16,75	16,76	1,88%	16,32	16,97	16,66	737.719.157	44.284.317
EGEEN	5.442,50	5.442,50	5.445,00	-0,18%	5.435,00	5.515,00	5.479,49	22.213.848	4.054
EGEGY	28,98	28,96	28,98	0,00%	28,64	29,20	28,93	42.833.820	1.480.651
EGEPO	18,91	18,90	18,93	0,69%	18,78	19,05	18,94	10.977.022	579.550
EGGUB	101,20	101,20	101,40	-0,69%	101,10	103,20	101,80	26.306.609	258.410
EGPRO	43,46	43,44	43,50	4,82%	41,96	45,60	44,63	328.738.972	7.365.628
EGSER	3,30	3,29	3,30	-0,60%	3,29	3,38	3,35	5.231.193	1.562.330
EKDMR	55,10	55,10	55,15	-0,90%	54,80	56,35	55,65	189.854.127	3.411.811
EKGYO	21,16	21,14	21,16	1,44%	21,10	21,62	21,38	1.271.612.621	59.491.530
EKIZ	85,00	-	-	1,67%	85,00	85,00	85,00	865.810	10.186
EKOS	7,35	7,35	7,36	0,55%	7,25	7,53	7,42	85.517.328	11.519.426
EKSUN	6,54	6,53	6,54	-2,24%	6,51	6,66	6,60	14.658.390	2.220.738
ELITE	36,86	36,84	36,88	3,60%	35,72	37,68	36,85	52.040.402	1.412.306
EMKEL	19,00	18,98	19,00	0,11%	18,96	19,48	19,15	37.852.496	1.976.321
EMNIS	158,00	-	-	0,64%	158,00	158,00	158,00	86.900	550
EMPAE	78,60	-	78,60	-9,97%	78,60	84,70	80,99	195.317.487	2.411.774
ENDAE	17,83	17,83	17,84	0,73%	17,75	18,22	17,94	50.932.982	2.839.050
ENERY	9,90	9,90	9,91	0,92%	9,83	10,02	9,96	245.744.611	24.685.664
ENJSA	104,60	104,50	104,60	0,58%	104,20	105,70	104,92	52.025.106	495.865
ENKAI	90,20	90,20	90,25	1,01%	89,75	90,65	90,14	602.101.554	6.679.432
ENPRA	68,00	-	-	0,07%	68,00	68,20	68,02	1.673.870	24.608
ENSRI	6,38	6,37	6,38	-5,34%	6,30	6,75	6,47	362.956.347	56.139.294
ENTRA	4,88	4,88	4,89	1,04%	4,83	4,92	4,87	39.481.817	8.101.851
EPLAS	5,76	5,76	5,77	0,52%	5,73	5,83	5,77	3.490.224	604.787
ERBOS	174,70	174,60	174,70	-0,91%	174,30	178,00	176,33	7.932.216	44.986
ERCB	50,95	50,95	51,00	-9,82%	50,85	53,40	51,53	212.361.250	4.120.957
EREGL	40,14	40,12	40,14	0,50%	40,06	40,46	40,23	1.723.970.729	42.856.080
ERSU	24,54	24,52	24,54	-1,76%	23,74	25,22	24,55	5.304.586	216.058
ESCAR	48,92	48,82	48,90	-0,77%	48,58	49,76	48,88	42.815.618	875.889
ESCOM	6,10	6,09	6,10	-0,81%	6,07	6,37	6,21	138.387.618	22.268.834
ESEN	3,78	3,77	3,78	0,53%	3,76	3,81	3,79	49.935.209	13.183.311
ETILR	5,54	5,54	5,55	-1,25%	5,50	5,69	5,60	15.072.725	2.694.115
ETYAT	13,00	12,99	13,00	-2,26%	12,95	13,26	13,06	1.570.490	120.249
EUHOL	11,00	-	-	-0,90%	11,00	11,00	11,00	1.131.570	102.870
EUKYO	11,17	11,16	11,17	-1,59%	11,05	11,50	11,32	5.118.754	452.111
EUPWR	83,95	83,90	83,95	-2,55%	82,80	86,70	85,04	1.084.410.820	12.752.069
EUREN	4,51	4,50	4,51	0,67%	4,49	4,53	4,51	38.002.602	8.419.095
EUYO	6,02	5,95	6,04	-1,63%	5,80	6,20	5,94	6.123.472	1.031.271
EYGYO	2,49	2,49	2,50	0,40%	2,49	2,53	2,51	5.197.374	2.069.576
FADE	15,95	15,96	15,97	-1,30%	15,95	16,42	16,19	18.336.621	1.132.495
FENER	3,10	3,09	3,10	1,97%	3,08	3,14	3,11	164.247.216	52.831.601
FLAP	11,91	11,91	11,93	-3,95%	11,16	12,34	11,78	25.397.680	2.156.109
FMIZP	290,25	290,25	290,75	-0,09%	290,25	299,75	292,45	4.986.799	17.052
FONET	5,50	5,49	5,50	-0,18%	5,25	5,63	5,51	184.188.016	33.425.391
FORMT	2,23	2,22	2,23	1,36%	2,20	2,23	2,21	21.039.153	9.507.048
FORTE	89,35	89,20	89,30	1,82%	88,00	90,00	89,00	32.627.107	366.585
FRIGO	2,01	2,01	2,02	0,50%	1,99	2,04	2,02	25.742.286	12.777.346
FRMPL	37,48	37,44	37,48	0,16%	37,32	37,80	37,50	60.882.728	1.623.661
FROTO	86,90	86,90	86,95	0,52%	86,75	87,80	87,43	664.743.857	7.603.416
FZLGY	14,48	14,48	14,49	0,77%	14,46	15,05	14,75	159.206.923	10.794.667
GARAN	139,90	139,80	139,90	-0,36%	139,60	144,10	142,16	2.951.270.316	20.760.622
GARFA	30,26	30,22	30,26	-0,20%	30,20	30,98	30,56	10.665.855	348.995
GATEG	291,00	-	-	0,26%	290,00	291,00	290,66	4.709.311	16.202
GEDIK	7,52	7,51	7,52	2,04%	7,42	7,95	7,68	334.453.748	43.563.822
GEDZA	31,42	31,40	31,42	0,13%	31,34	31,78	31,53	12.160.345	385.698
GENIL	9,61	9,61	9,62	-0,10%	9,49	9,79	9,59	233.463.442	24.344.955
GENKM	14,83	14,83	14,85	-1,07%	14,69	15,19	14,96	219.130.479	14.645.374
GENTS	6,61	6,61	6,62	-0,45%	6,60	6,73	6,66	15.954.634	2.395.832
GEREL	44,10	44,10	44,14	1,19%	42,88	44,36	43,74	170.210.296	3.891.518
GESAN	70,35	70,35	70,45	-2,56%	69,05	72,20	70,70	126.827.561	1.793.833
GIPTA	71,00	71,00	71,05	-1,80%	70,70	73,10	71,98	80.823.543	1.122.807
GLBMD	13,70	13,70	13,73	5,14%	13,11	13,76	13,48	14.547.522	1.079.482
GLCVY	60,60	60,60	60,65	0,66%	60,25	61,20	60,77	15.642.092	257.380
GLRMK	178,80	178,80	179,00	0,28%	178,50	181,20	179,84	196.672.709	1.093.583
GLRYH	3,27	3,26	3,27	-1,51%	3,25	3,38	3,32	23.870.232	7.196.886
GLYHO	18,25	18,23	18,26	0,83%	18,18	18,40	18,30	20.848.042	1.139.341
GMTAS	46,98	46,98	47,00	-1,43%	46,12	47,74	46,59	54.877.255	1.177.763
GOKNR	25,14	25,14	25,16	1,37%	24,90	25,58	25,12	60.932.983	2.426.070
GOLTS	323,00	323,00	323,50	0,08%	323,00	327,00	324,68	10.517.457	32.393
GOODY	20,90	20,88	20,90	-5,43%	20,60	23,74	22,50	578.301.827	25.705.616
GOZDE	24,48	24,46	24,50	2,51%	23,82	24,66	24,25	46.254.029	1.907.769
GRNYO	18,00	17,90	18,00	-0,66%	17,61	18,19	17,94	2.829.863	157.723
GRSEL	311,75	311,25	311,75	1,22%	307,75	317,50	312,47	205.332.464	657.126
GRTHO	241,70	241,80	241,90	-3,71%	239,00	254,50	246,21	213.675.038	867.850
GSDDE	12,27	12,26	12,28	-1,45%	12,25	12,64	12,43	23.430.830	1.885.449
GSDHO	5,67	5,67	5,68	0,89%	5,61	5,75	5,67	36.078.733	6.366.705
GSRAY	1,04	1,03	1,04	0,97%	1,03	1,05	1,04	54.081.845	52.044.701
GUBRF	481,25	481,50	481,75	3,00%	469,00	486,00	478,88	708.338.807	1.479.163
GUNDG	1.401,00	1.399,00	1.401,00	3,17%	1.350,00	1.448,00	1.402,90	256.007.698	182.485
GWIND	26,52	26,52	26,54	-0,30%	26,46	26,96	26,68	47.613.958	1.784.819
GZNMI	65,45	65,40	65,55	1,39%	64,65	66,50	65,71	46.773.364	711.792
HALKB	43,80	43,78	43,80	0,69%	43,58	44,82	44,24	1.582.004.066	35.762.271
HATEK	16,07	16,06	16,08	1,39%	15,87	16,12	16,01	13.194.346	824.223
HATSN	60,85	60,80	60,85	0,75%	59,00	61,65	60,75	146.000.748	2.403.482
HDFGS	2,66	2,65	2,66	1,14%	2,63	2,74	2,70	133.199.426	49.431.534
HEDEF	143,50	143,40	143,50	3,39%	139,00	144,80	142,08	232.593.414	1.637.038
HEKTS	3,53	3,52	3,53	-3,29%	3,43	3,83	3,57	5.689.600.439	1.629.491.891
HKTM	12,10	-	12,10	-9,97%	12,10	13,57	12,32	211.534.447	17.176.281
HLGYO	6,50	6,50	6,51	-0,31%	6,50	6,57	6,53	87.197.023	13.348.171
HOROZ	72,95	72,85	72,95	0,62%	72,00	75,25	73,39	133.850.597	1.823.723
HRKET	116,40	116,40	116,60	-1,94%	114,40	121,60	116,93	259.176.069	2.216.550
HTTBT	40,54	40,44	40,54	-0,39%	40,40	41,06	40,64	5.783.467	142.298
HUBVC	2,91	2,89	2,91	-0,68%	2,87	2,98	2,92	2.892.042	991.104
HUNER	3,93	3,93	3,94	2,61%	3,87	4,01	3,94	118.738.724	30.122.191
HURGZ	6,73	6,73	6,74	-0,88%	6,72	6,84	6,77	10.102.148	1.491.459
ICBCT	20,06	20,08	20,12	0,30%	19,97	20,42	20,18	13.977.656	692.540
ICUGS	5,79	5,78	5,79	2,48%	5,50	6,17	5,82	200.755.343	34.499.925
IDGYO	5,19	5,18	5,19	7,01%	4,85	5,22	5,10	13.977.026	2.742.193
IEYHO	139,50	139,50	139,70	0,36%	139,00	140,40	139,47	158.289.577	1.134.970
IHAAS	60,75	60,70	60,75	1,25%	59,45	63,05	61,78	71.102.880	1.150.822
IHEVA	2,13	2,11	2,13	0,00%	2,11	2,14	2,12	2.251.639	1.062.695
IHGZT	1,36	1,36	1,37	0,74%	1,36	1,37	1,36	11.856.320	8.694.279
IHLAS	1,26	1,25	1,26	2,44%	1,24	1,27	1,25	206.662.255	164.936.696
IHLGM	1,93	1,92	1,93	1,05%	1,91	1,94	1,93	16.336.546	8.466.843
IHYAY	1,68	1,67	1,68	1,20%	1,67	1,73	1,70	16.955.894	9.997.346
IMASM	3,09	3,08	3,09	-0,64%	2,98	3,15	3,06	79.624.988	25.998.857
INDES	11,07	11,05	11,07	-2,38%	11,01	11,55	11,28	73.964.719	6.559.279
INFO	7,35	7,35	-	9,87%	7,04	7,35	7,31	242.852.549	33.245.784
INGRM	422,50	422,00	422,75	-1,74%	420,50	438,75	425,81	10.519.706	24.705
INTEK	230,00	-	-	0,00%	230,00	230,00	230,00	659.640	2.868
INTEM	257,50	257,25	257,50	0,98%	255,25	259,50	257,55	7.135.566	27.706
INVEO	8,71	8,69	8,71	2,11%	8,35	9,07	8,70	201.160.255	23.118.603
INVES	714,50	714,50	715,50	0,78%	705,50	717,50	711,69	15.474.250	21.743
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,50	-	-	1,40%	72,50	72,50	72,50	642.495	8.862
ISBTR	419.997,50	-	-	0,00%	419.997,50	420.000,00	419.998,75	839.998	2
ISCTR	15,01	15,00	15,01	-0,60%	14,96	15,38	15,21	4.325.332.241	284.374.063
ISDMR	59,30	59,30	59,35	-1,00%	59,25	60,85	60,17	31.995.004	531.781
ISFIN	20,34	20,34	20,36	0,69%	20,22	20,62	20,38	26.900.559	1.320.273
ISGSY	135,50	135,40	135,50	7,80%	132,00	138,20	135,79	422.720.564	3.113.052
ISGYO	25,72	25,72	25,74	5,15%	23,86	26,22	25,44	195.010.753	7.664.976
ISKPL	7,09	7,08	7,09	-4,19%	7,04	7,59	7,31	177.498.006	24.267.300
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,18	37,14	37,18	0,05%	37,10	37,70	37,44	186.013.805	4.968.186
ISSEN	7,74	7,74	7,75	-0,26%	7,72	8,00	7,82	2.500.969	320.027
ISYAT	8,06	8,06	8,07	0,75%	7,99	8,18	8,10	10.564.727	1.305.058
IZENR	10,08	10,07	10,08	0,30%	9,97	10,32	10,09	630.159.357	62.466.120
IZFAS	65,65	65,60	65,65	1,16%	64,75	66,20	65,59	111.110.286	1.694.145
IZINV	67,20	67,05	67,15	0,90%	66,70	68,05	67,33	9.188.618	136.480
IZMDC	8,80	8,80	8,81	0,57%	8,71	8,88	8,81	18.437.809	2.093.839
JANTS	16,20	16,20	16,23	-0,55%	16,20	16,45	16,33	9.450.210	578.757
KAPLM	555,50	555,50	556,00	-3,22%	555,00	584,00	572,78	26.862.029	46.898
KAREL	10,44	10,44	10,45	3,88%	10,11	10,66	10,38	140.130.076	13.496.364
KARSN	13,02	13,01	13,02	-0,99%	12,99	13,28	13,16	63.714.316	4.840.417
KARTN	143,30	143,30	143,60	0,56%	139,90	145,50	142,73	71.814.043	503.140
KATMR	2,78	2,77	2,78	2,21%	2,73	2,79	2,77	132.505.691	47.854.903
KAYSE	4,38	4,38	4,39	0,23%	4,36	4,45	4,40	15.865.121	3.606.213
KBORU	27,74	27,70	27,74	6,94%	26,00	28,24	27,80	570.345.836	20.516.146
KCAER	15,41	15,41	15,42	0,72%	15,25	15,80	15,48	152.609.683	9.857.150
KCHOL	196,90	196,90	197,00	2,02%	194,10	198,00	196,57	2.632.134.327	13.390.375
KENT	373,50	-	-	0,00%	373,50	373,50	373,50	432.513	1.158
KERVN	7,25	-	-	0,83%	7,25	7,25	7,25	2.294.901	316.538
KFEIN	9,93	9,92	9,93	-1,00%	9,81	10,21	10,02	27.687.896	2.763.407
KGYO	12,16	12,14	12,16	0,25%	12,00	12,28	12,08	173.387.698	14.358.148
KIMMR	16,64	16,63	16,65	0,85%	16,48	16,79	16,65	8.358.075	501.915
KLGYO	5,05	5,05	5,06	0,00%	5,05	5,15	5,11	19.282.992	3.775.776
KLKIM	30,78	30,72	30,76	0,26%	30,70	31,08	30,93	15.068.797	487.211
KLMSN	31,30	31,28	31,30	-0,19%	31,20	31,60	31,42	8.017.643	255.193
KLNMA	9,05	-	-	-0,55%	9,05	9,05	9,05	242.676	26.815
KLRHO	91,15	91,05	91,15	-2,46%	90,80	94,50	92,35	174.183.846	1.886.204
KLSER	28,80	28,76	28,82	5,03%	27,64	28,94	28,40	45.163.584	1.590.387
KLSYN	13,95	13,94	13,96	0,29%	13,78	14,05	13,91	25.129.008	1.806.750
KLYPV	61,15	61,15	61,25	-0,41%	60,70	62,40	61,41	53.926.905	878.142
KMPUR	18,80	18,80	18,83	-0,58%	18,60	19,50	18,93	24.361.470	1.287.201
KNFRT	13,93	13,92	13,94	-0,50%	13,85	14,80	14,05	30.882.627	2.198.541
KOCMT	3,10	3,09	3,10	0,32%	3,08	3,20	3,14	161.724.554	51.538.433
KONKA	14,26	14,21	14,26	0,42%	14,20	14,60	14,37	11.525.163	802.204
KONTR	3,65	-	-	-9,88%	3,65	3,65	3,65	98.603.202	27.014.576
KONYA	3.697,50	3.700,00	3.705,00	-0,07%	3.697,50	3.742,50	3.717,74	17.886.063	4.811
KOPOL	6,94	6,94	6,95	2,06%	6,84	7,09	6,98	73.440.341	10.524.169
KORDS	72,60	72,50	72,60	-0,21%	72,35	73,90	73,01	73.367.455	1.004.928
KOTON	14,59	14,58	14,60	0,62%	14,52	14,89	14,63	12.277.023	839.115
KRDMA	39,08	39,06	39,08	0,26%	39,02	39,58	39,29	98.947.353	2.518.536
KRDMB	122,30	122,20	122,30	-2,39%	121,40	126,50	122,75	163.877.705	1.335.073
KRDMD	40,50	40,48	40,50	-0,25%	40,40	41,30	40,94	793.903.854	19.393.608
KRGYO	2,67	2,66	2,67	0,38%	2,65	2,69	2,67	12.591.801	4.712.220
KRONT	20,88	20,88	20,90	0,48%	20,80	21,10	20,97	10.256.273	489.114
KRPLS	9,26	9,27	9,28	-0,75%	9,26	9,46	9,34	7.446.916	797.156
KRSTL	11,17	11,16	11,17	1,73%	11,01	11,37	11,26	43.414.200	3.856.891
KRTEK	23,40	23,40	23,48	0,09%	23,28	23,62	23,42	946.815	40.429
KRVGD	2,92	2,91	2,92	0,34%	2,90	2,98	2,94	12.810.446	4.360.338
KSTUR	2.825,00	-	-	0,00%	2.825,00	2.825,00	2.825,00	678.000	240
KTLEV	171,60	171,50	171,60	-3,76%	171,00	180,30	173,48	3.724.525.060	21.469.665
KTSKR	110,70	110,50	110,80	7,16%	103,50	111,40	108,12	214.622.630	1.985.076
KUTPO	89,70	89,45	89,70	-0,17%	89,15	90,65	90,13	5.795.005	64.293
KUVVA	131,40	130,70	131,40	-0,45%	127,50	134,90	131,40	7.628.904	58.059
KUYAS	71,05	71,00	71,05	-1,32%	71,00	73,45	72,43	177.027.225	2.444.180
KZBGY	2,99	2,98	2,99	-1,64%	2,97	3,08	3,04	102.613.896	33.761.602
KZGYO	22,56	22,54	22,56	-0,27%	22,50	22,86	22,69	11.672.868	514.411
LIDER	96,40	96,35	96,45	-1,03%	94,20	103,60	99,15	243.817.015	2.459.175
LIDFA	3,15	3,14	3,15	-1,25%	3,13	3,25	3,20	30.242.264	9.460.515
LILAK	37,00	36,98	37,00	2,78%	36,00	37,32	36,79	77.998.870	2.120.177
LINK	7,20	7,19	7,20	2,42%	7,10	7,39	7,28	186.940.823	25.664.730
LKMNH	15,13	15,12	15,15	0,80%	15,01	15,24	15,14	7.891.391	521.125
LMKDC	27,56	27,56	27,58	-0,79%	27,48	28,10	27,80	40.738.325	1.465.256
LOGO	139,10	139,10	139,20	0,80%	139,10	140,70	139,86	35.790.588	255.909
LRSHO	3,39	3,38	3,39	0,89%	3,36	3,41	3,39	25.367.300	7.482.417
LUKSK	107,80	107,60	107,90	0,56%	107,30	109,50	108,22	5.535.258	51.148
LXGYO	16,13	16,13	16,15	-0,98%	16,07	16,46	16,29	67.286.349	4.131.744
LYDHO	180,90	180,60	180,90	-0,17%	180,30	182,30	181,16	9.134.804	50.425
LYDYE	13.332,50	13.327,50	13.347,50	-1,24%	13.155,00	13.700,00	13.419,59	3.005.988	224
MAALT	1.164,00	1.164,00	1.166,00	-1,36%	1.158,00	1.196,00	1.177,52	19.869.547	16.874
MACKO	36,28	36,24	36,28	0,95%	35,92	36,38	36,16	12.271.482	339.411
MAGEN	35,38	35,40	35,42	-1,01%	35,26	36,16	35,64	288.970.274	8.109.140
MAKIM	19,67	19,67	19,69	-0,56%	19,52	20,44	19,90	111.349.532	5.595.343
MAKTK	12,35	12,34	12,35	0,90%	12,25	12,50	12,34	17.459.679	1.415.227
MANAS	29,36	29,36	29,38	1,73%	28,64	29,54	29,12	290.227.391	9.967.278
MARBL	13,54	13,52	13,54	1,65%	13,40	13,89	13,65	23.898.699	1.750.892
MARKA	92,10	92,10	92,20	-1,18%	91,15	93,80	92,22	60.123.271	651.991
MARMR	2,28	2,27	2,28	0,44%	2,27	2,32	2,30	51.159.648	22.295.962
MARTI	1,82	1,81	1,82	0,00%	1,81	1,84	1,83	27.247.395	14.909.868
MAVI	39,72	39,72	39,74	0,25%	39,70	40,06	39,92	59.052.796	1.479.253
MCARD	169,90	169,80	170,00	0,24%	168,20	174,40	171,33	106.040.897	618.942
MEDTR	29,88	29,86	29,90	-0,07%	29,76	30,04	29,89	5.814.393	194.551
MEGAP	2,23	-	-	-0,45%	2,23	2,23	2,23	580.937	260.510
MEGMT	79,65	79,65	79,70	0,31%	79,40	81,10	80,30	123.977.343	1.544.015
MEKAG	3,61	3,60	3,61	1,69%	3,56	3,71	3,64	20.465.430	5.621.705
MEPET	23,18	23,02	23,18	-0,94%	22,90	23,74	23,29	4.047.907	173.816
MERCN	25,36	25,36	25,38	0,40%	25,18	25,58	25,36	44.493.952	1.754.463
MERIT	17,86	17,86	17,90	0,45%	17,80	18,11	17,96	22.105.753	1.230.625
MERKO	1,69	1,68	1,69	0,00%	1,68	1,71	1,70	25.544.601	15.060.849
METRO	8,86	8,86	8,87	0,45%	8,80	9,05	8,93	22.062.580	2.471.826
MEYSU	14,43	14,41	14,43	1,19%	14,27	14,51	14,40	66.068.935	4.589.709
MGROS	704,50	704,50	705,00	1,00%	698,00	712,50	705,06	554.060.751	785.839
MHRGY	3,81	3,81	3,82	-1,30%	3,80	3,93	3,84	10.415.929	2.709.725
MIATK	40,88	40,86	40,88	-2,11%	40,58	42,50	41,63	396.315.326	9.518.968
MMCAS	69,00	-	-	6,24%	69,00	69,00	69,00	750.168	10.872
MNDRS	11,45	11,44	11,45	0,17%	11,43	11,65	11,53	21.355.366	1.851.744
MNDTR	5,91	5,90	5,91	-0,51%	5,89	5,98	5,94	2.960.649	498.053
MOBTL	13,68	13,68	13,69	-0,73%	13,65	13,96	13,79	10.211.240	740.565
MOGAN	14,93	14,92	14,93	7,95%	13,88	15,13	14,68	473.866.071	32.270.647
MOPAS	33,40	33,40	33,42	0,12%	33,32	33,90	33,56	40.546.121	1.208.229
MPARK	427,00	427,00	427,25	-2,29%	426,75	443,00	434,43	112.838.373	259.740
MRGYO	1,61	1,60	1,61	0,63%	1,60	1,62	1,61	34.544.643	21.421.264
MRSHL	1.687,00	1.686,00	1.689,00	1,87%	1.658,00	1.706,00	1.679,28	23.897.814	14.231
MSGYO	6,44	6,43	6,45	-0,16%	6,43	6,54	6,49	4.561.414	702.531
MTRKS	30,52	30,50	30,54	-1,48%	30,32	31,10	30,78	21.457.624	697.172
MTRYO	10,84	10,85	10,91	-1,28%	10,76	11,45	11,00	5.659.899	514.540
MZHLD	5,88	5,88	5,91	0,00%	5,86	5,99	5,91	720.401	121.906
NATEN	6,73	6,73	6,74	0,00%	6,72	6,81	6,77	20.067.273	2.964.871
NETAS	65,50	65,45	65,50	-0,83%	64,95	67,10	66,07	18.422.123	278.832
NETCD	143,10	143,10	143,20	-1,58%	139,00	148,30	144,04	423.580.106	2.940.679
NIBAS	4,25	4,24	4,25	-0,23%	4,23	4,32	4,27	18.285.667	4.278.931
NTGAZ	11,10	11,09	11,10	-0,18%	11,08	11,30	11,18	18.867.747	1.687.335
NTHOL	45,72	45,68	45,72	1,65%	45,24	46,06	45,70	59.734.373	1.307.121
NUGYO	9,96	9,95	9,96	-1,09%	9,89	10,16	10,05	14.161.009	1.408.723
NUHCM	219,60	219,60	219,80	-0,18%	219,60	222,30	220,50	3.720.643	16.874
OBAMS	6,68	6,68	6,69	1,21%	6,65	6,74	6,69	94.606.876	14.147.033
OBASE	38,32	38,32	38,36	-0,47%	38,18	39,38	38,75	10.374.371	267.699
ODAS	8,76	8,76	8,77	2,34%	8,33	8,81	8,66	664.093.934	76.694.770
ODINE	1.733,00	1.733,00	1.734,00	-1,42%	1.701,00	1.745,00	1.722,95	243.448.027	141.297
OFSYM	57,75	57,75	57,80	0,17%	57,50	58,40	57,96	24.195.294	417.444
ONCSM	250,50	250,50	250,75	-1,96%	250,00	261,00	253,28	38.783.170	153.127
ONRYT	63,40	63,30	63,40	0,08%	63,20	64,70	63,93	18.234.186	285.217
ORCAY	4,01	4,00	4,01	-1,23%	3,99	4,06	4,02	2.589.937	643.753
ORGE	123,60	123,50	123,60	-4,56%	123,00	130,50	125,63	108.128.080	860.695
ORMA	193,70	-	-	-0,10%	193,70	193,90	193,74	371.593	1.918
OSMEN	8,81	8,81	8,84	0,57%	8,63	9,63	9,33	327.929.254	35.148.088
OSTIM	2,14	2,14	2,15	-3,60%	2,13	2,41	2,25	329.598.425	146.272.181
OTKAR	359,75	359,75	360,00	0,63%	357,75	363,00	360,92	318.713.128	883.053
OTTO	186,40	186,30	186,40	-3,02%	186,20	194,00	189,40	27.852.990	147.060
OYAKC	20,82	20,80	20,82	0,58%	20,78	21,04	20,92	161.868.642	7.736.977
OYAYO	49,34	49,20	49,34	0,12%	49,08	50,05	49,39	1.587.453	32.144
OYLUM	8,08	8,08	8,10	-0,12%	8,08	8,20	8,13	1.118.739	137.618
OYYAT	43,18	43,16	43,22	0,09%	43,14	43,76	43,56	7.062.581	162.152
OZATD	1.609,00	1.610,00	1.612,00	3,21%	1.520,00	1.680,00	1.621,43	502.088.952	309.658
OZGYO	2,15	2,14	2,15	0,94%	2,13	2,17	2,15	11.147.760	5.182.639
OZKGY	15,01	14,99	15,01	-1,05%	14,95	15,28	15,06	27.263.611	1.809.818
OZRDN	30,52	30,22	30,48	1,40%	29,50	30,82	30,21	2.063.883	68.320
OZSUB	32,92	32,88	32,92	0,67%	31,36	32,96	32,54	44.802.342	1.376.710
OZYSR	12,29	12,27	12,29	1,65%	12,12	12,53	12,34	24.284.209	1.968.802
PAGYO	138,70	138,70	138,90	-0,86%	138,50	141,20	139,69	3.338.499	23.900
PAHOL	1,51	1,51	1,52	0,67%	1,51	1,53	1,52	162.588.523	107.001.779
PAMEL	93,25	93,20	93,35	-0,80%	91,00	99,90	95,54	71.739.974	750.884
PAPIL	15,19	15,18	15,19	0,93%	15,02	15,38	15,22	120.681.730	7.927.940
PARSN	93,30	93,15	93,30	0,59%	92,10	96,35	94,29	76.845.054	815.024
PASEU	124,60	124,60	124,80	-0,32%	123,90	126,30	125,19	106.316.414	849.272
PATEK	22,44	22,42	22,44	1,63%	22,16	22,58	22,35	96.760.365	4.329.599
PCILT	33,72	33,64	33,72	0,18%	33,54	34,16	33,77	8.958.444	265.267
PEKGY	13,77	13,76	13,77	0,36%	13,66	13,83	13,77	451.176.000	32.763.889
PENGD	11,14	11,13	11,14	-2,88%	11,13	11,57	11,37	31.231.960	2.746.614
PENTA	14,00	13,99	14,00	-0,50%	13,99	14,32	14,16	15.382.788	1.086.020
PETKM	19,28	19,27	19,28	-0,92%	19,22	19,71	19,52	459.196.666	23.526.649
PETUN	12,09	12,08	12,09	-0,49%	12,06	12,24	12,15	6.984.506	574.917
PGSUS	180,30	180,30	180,40	1,86%	178,50	183,30	181,25	1.453.795.129	8.021.008
PINSU	11,43	11,42	11,43	0,26%	11,41	11,58	11,49	8.945.100	778.632
PKART	133,20	133,00	133,20	1,68%	131,00	139,00	135,46	72.482.110	535.068
PKENT	149,30	149,10	149,30	1,08%	147,50	150,50	149,68	10.854.255	72.516
PLTUR	22,90	22,86	22,90	0,97%	22,86	23,54	23,16	24.751.576	1.068.515
PNLSN	44,18	44,16	44,22	-0,41%	44,12	44,92	44,48	9.050.024	203.485
PNSUT	12,06	12,04	12,06	0,84%	12,01	12,14	12,09	5.401.361	446.881
POLHO	20,58	20,58	20,60	-0,10%	20,50	20,74	20,58	16.880.542	820.089
POLTK	4.995,00	4.995,00	5.002,50	-0,20%	4.990,00	5.040,00	5.017,23	6.773.265	1.350
PRDGS	7,43	7,42	7,44	0,81%	7,37	7,48	7,43	15.570.492	2.096.487
PRKAB	37,20	37,18	37,22	-0,59%	36,96	37,78	37,41	11.121.583	297.291
PRKME	18,70	18,70	18,72	1,08%	18,46	18,84	18,66	23.179.535	1.242.257
PRZMA	46,76	46,66	46,74	7,89%	43,20	47,00	45,39	243.901.202	5.374.039
PSDTC	128,20	127,20	128,20	0,55%	124,50	129,40	126,98	3.894.072	30.666
PSGYO	3,53	3,52	3,53	2,62%	3,48	3,55	3,51	310.760.173	88.484.082
QNBFK	36,42	-	-	0,00%	36,42	36,42	36,42	567.096	15.571
QNBTR	208,20	-	-	-1,14%	208,20	208,20	208,20	849.040	4.078
QUAGR	3,96	3,96	3,97	3,66%	3,84	4,01	3,93	157.098.473	40.014.266
RALYH	144,00	-	144,00	-10,00%	144,00	163,30	149,62	263.382.456	1.760.324
RAYSG	191,00	190,90	191,20	1,06%	190,10	194,40	192,54	9.877.952	51.303
REEDR	6,80	6,79	6,80	0,15%	6,78	6,88	6,84	34.054.780	4.977.867
RGYAS	194,30	194,20	194,30	-1,22%	194,00	197,50	196,18	83.863.757	427.482
RNPOL	2,38	2,37	2,38	0,00%	2,35	2,44	2,37	1.706.553	718.794
RODRG	25,20	25,14	25,18	0,48%	24,86	25,26	25,07	868.395	34.644
RTALB	3,69	3,68	3,69	-1,34%	3,63	3,93	3,74	293.901.141	78.608.301
RUBNS	24,40	24,36	24,40	-1,37%	24,10	25,98	24,74	33.399.675	1.350.293
RUZYE	10,06	10,04	10,06	0,10%	10,04	10,20	10,13	18.546.061	1.831.187
RYGYO	30,46	30,46	30,50	-0,20%	30,38	31,10	30,75	9.545.375	310.415
RYSAS	22,22	22,22	22,24	0,91%	21,90	22,68	22,29	17.325.398	777.125
SAFKR	24,38	24,36	24,38	-1,22%	24,36	25,32	24,90	64.390.603	2.586.076
SAHOL	99,00	98,95	99,00	-0,80%	98,90	101,40	100,51	1.447.297.410	14.400.187
SAMAT	7,50	7,49	7,52	-6,37%	7,37	7,84	7,60	24.221.761	3.186.993
SANEL	71,90	71,90	71,95	1,70%	68,00	73,50	70,29	17.229.209	245.133
SANFM	9,30	9,28	9,30	-1,27%	9,29	9,50	9,36	46.104.497	4.924.624
SANKO	22,66	22,64	22,66	1,52%	22,32	22,74	22,59	4.323.138	191.385
SARKY	27,88	27,88	27,90	-0,71%	27,86	28,46	28,20	101.304.089	3.592.065
SASA	2,55	2,54	2,55	0,39%	2,54	2,60	2,57	1.947.071.597	756.774.923
SAYAS	49,56	49,56	49,62	-0,84%	49,28	51,00	50,01	30.109.403	602.097
SDTTR	243,50	243,50	243,60	1,12%	242,00	252,50	248,44	126.162.829	507.812
SEGMN	53,20	53,15	53,20	-1,39%	52,95	54,60	53,78	18.009.186	334.851
SEGYO	4,77	4,77	4,78	0,00%	4,76	4,84	4,80	19.415.571	4.045.750
SEKFK	10,30	10,21	10,30	0,10%	10,20	10,47	10,26	909.109	88.577
SEKUR	12,76	12,76	12,80	5,37%	11,16	12,85	12,12	61.022.337	5.033.184
SELEC	213,20	213,20	215,30	-3,09%	204,80	220,00	213,33	372.713.223	1.747.120
SELVA	2,07	2,06	2,07	1,97%	2,04	2,08	2,06	62.608.469	30.357.340
SERNT	11,46	11,44	11,46	6,60%	10,70	11,50	11,19	183.525.000	16.403.648
SEYKM	4,74	4,73	4,74	-1,04%	4,68	4,90	4,74	4.418.727	933.004
SILVR	2,82	2,82	2,83	-1,05%	2,67	2,90	2,79	7.352.962	2.638.418
SISE	44,80	44,78	44,80	-0,67%	44,74	45,88	45,38	1.806.152.991	39.802.755
SKBNK	17,02	17,02	17,03	0,53%	16,83	17,39	17,09	405.134.303	23.709.504
SKTAS	3,66	3,66	3,67	0,27%	3,62	3,74	3,67	34.506.628	9.392.637
SKYLP	271,50	272,00	274,00	-0,46%	271,50	279,25	274,20	5.099.640	18.598
SKYMD	14,09	14,09	14,11	1,29%	13,90	14,12	14,00	22.332.502	1.595.514
SMART	31,56	31,50	31,54	-2,05%	31,40	32,58	31,97	21.895.154	684.929
SMRTG	12,48	12,47	12,48	2,13%	12,30	12,66	12,51	202.084.996	16.159.082
SMRVA	16,16	16,13	16,15	4,66%	15,30	16,53	15,97	358.036.949	22.418.584
SNGYO	3,84	3,84	3,85	0,52%	3,84	3,92	3,89	49.422.187	12.722.528
SNICA	4,50	4,50	4,51	8,96%	4,14	4,54	4,37	119.264.667	27.319.815
SNPAM	22,02	-	-	0,64%	22,02	22,02	22,02	241.405	10.963
SODSN	8,78	-	-	-0,11%	8,78	8,79	8,78	219.033	24.942
SOKE	16,53	16,52	16,54	-1,43%	16,50	16,99	16,75	32.926.626	1.965.988
SOKM	47,74	47,74	47,76	0,38%	47,74	48,38	48,12	204.798.580	4.256.165
SONME	130,00	129,70	130,00	1,64%	127,40	130,90	129,52	1.116.616	8.621
SRVGY	2,88	2,87	2,88	0,70%	2,87	2,94	2,89	21.417.274	7.415.627
SUMAS	355,00	-	-	-0,84%	355,00	355,00	355,00	444.815	1.253
SUNTK	29,28	29,22	29,26	0,76%	29,10	29,58	29,33	6.296.066	214.641
SURGY	71,25	71,20	71,30	0,85%	71,10	73,20	72,16	58.675.644	813.152
SUWEN	7,21	7,21	7,22	0,42%	7,20	7,34	7,25	4.286.679	591.321
SVGYO	21,40	21,40	21,42	0,66%	21,34	21,70	21,48	237.591.190	11.062.591
TABGD	223,80	223,80	224,00	-5,53%	222,30	234,60	225,92	378.645.834	1.676.055
TARKM	514,50	514,00	515,00	-0,58%	510,50	529,00	519,32	35.115.919	67.619
TATEN	14,77	14,76	14,77	1,86%	14,56	14,90	14,72	126.825.502	8.614.631
TATGD	19,45	19,46	19,48	-0,82%	19,42	19,85	19,59	17.350.397	885.858
TAVHL	286,50	286,25	286,50	0,00%	285,50	293,00	290,18	505.020.082	1.740.382
TBORG	132,20	132,10	132,20	0,15%	132,00	133,40	132,93	4.383.734	32.977
TCELL	111,20	111,10	111,20	0,72%	111,00	113,10	112,10	910.999.695	8.126.526
TCKRC	144,90	144,90	145,20	-0,48%	144,80	147,80	145,90	105.089.034	720.292
TDGYO	15,53	15,53	15,73	-0,45%	15,37	16,05	15,76	6.797.424	431.274
TEHOL	36,24	36,24	36,26	0,11%	36,04	36,40	36,21	384.123.819	10.609.107
TEKTU	10,13	10,13	10,14	1,20%	10,05	10,53	10,23	62.744.705	6.132.561
TERA	160,20	160,20	160,30	0,44%	159,60	161,60	160,45	855.673.071	5.332.996
TEZOL	17,59	17,56	17,58	-1,07%	17,44	17,87	17,65	16.182.891	916.802
TGSAS	175,30	175,20	175,60	1,39%	174,00	178,00	176,10	19.070.418	108.294
THYAO	329,75	329,75	330,00	1,54%	327,50	333,25	331,03	10.031.107.935	30.302.968
TKFEN	129,80	129,80	130,00	1,88%	127,20	131,00	129,44	217.267.037	1.678.545
TKNSA	19,68	19,68	19,69	0,66%	19,60	19,88	19,81	15.644.253	789.860
TLMAN	96,65	96,60	96,70	-1,83%	96,50	98,75	97,64	10.199.196	104.455
TMPOL	455,25	455,25	456,00	-1,46%	450,25	466,75	457,13	45.585.810	99.721
TMSN	90,25	90,30	90,40	-0,22%	90,25	91,50	90,84	16.262.602	179.032
TNZTP	26,28	26,26	26,30	-1,65%	26,24	26,96	26,61	39.011.013	1.466.166
TOASO	340,00	340,00	340,50	-0,29%	336,00	344,75	340,46	463.449.376	1.361.256
TRALT	49,10	49,10	49,12	1,66%	48,32	49,90	49,03	2.487.981.999	50.747.712
TRCAS	42,36	42,36	42,46	0,47%	42,16	42,86	42,63	23.075.616	541.351
TRENJ	85,95	86,00	86,05	-0,06%	85,55	87,20	86,34	45.367.208	525.471
TRGYO	97,00	97,00	97,05	-1,02%	97,00	98,75	97,89	46.888.929	479.001
TRHOL	1.580,00	1.579,00	1.580,00	-1,86%	1.561,00	1.610,00	1.590,92	34.249.339	21.528
TRILC	1,22	-	-	2,52%	1,22	1,22	1,22	2.608.686	2.138.267
TRMET	108,90	108,90	109,00	-0,27%	108,60	110,50	109,51	155.148.929	1.416.754
TSGYO	6,90	6,88	6,90	-0,14%	6,86	6,96	6,90	5.326.474	771.498
TSKB	12,05	12,04	12,05	-0,74%	12,01	12,31	12,20	107.166.374	8.784.945
TSPOR	0,92	0,91	0,92	1,10%	0,91	0,92	0,92	14.009.196	15.306.244
TTKOM	61,70	61,70	61,75	0,82%	61,35	62,35	61,94	874.147.618	14.113.138
TTRAK	440,50	440,50	440,75	1,03%	437,25	443,50	441,12	22.731.524	51.532
TUCLK	4,10	4,09	4,10	0,49%	4,08	4,15	4,12	9.775.639	2.373.344
TUKAS	2,32	2,32	2,33	0,00%	2,32	2,35	2,34	49.234.381	21.053.942
TUPRS	217,60	217,60	217,70	0,37%	216,50	222,70	220,16	2.370.063.116	10.764.966
TUREX	7,75	7,75	7,76	-0,39%	7,74	7,90	7,83	45.634.209	5.830.484
TURGG	28,50	28,50	28,56	-1,18%	28,40	30,66	29,64	41.247.408	1.391.809
TURSG	6,40	6,40	6,41	0,63%	6,39	6,51	6,44	153.530.670	23.849.279
UCAYM	33,90	33,90	33,92	-0,18%	33,62	34,42	33,99	94.647.650	2.784.415
UFUK	1.685,00	1.684,00	1.687,00	0,60%	1.673,00	1.711,00	1.692,43	8.379.237	4.951
ULAS	25,90	25,88	25,90	-0,08%	25,62	26,38	26,01	2.477.584	95.266
ULKER	103,30	103,20	103,30	-0,58%	103,20	105,00	104,11	285.791.841	2.745.138
ULUFA	1,94	1,93	1,94	1,04%	1,93	1,97	1,95	24.725.361	12.694.941
ULUSE	328,75	328,50	329,00	2,73%	321,25	332,75	328,56	24.778.861	75.416
ULUUN	9,55	9,55	9,56	0,53%	9,40	9,62	9,51	37.081.525	3.898.041
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,68	13,69	13,72	1,41%	13,68	14,20	13,95	30.735.508	2.203.691
USAK	1,72	1,71	1,72	3,61%	1,64	1,73	1,70	221.733.952	130.131.179
VAKBN	33,14	33,14	33,16	-0,30%	33,10	34,26	33,69	914.492.889	27.143.603
VAKFA	12,30	12,29	12,30	1,99%	12,10	12,33	12,22	62.426.499	5.108.440
VAKFN	1,67	1,66	1,67	0,00%	1,66	1,69	1,68	29.213.600	17.425.598
VAKKO	75,85	75,85	75,95	-0,98%	75,75	77,60	76,80	4.312.393	56.150
VANGD	95,30	95,25	95,30	-0,57%	95,10	98,50	96,84	5.609.061	57.922
VBTYZ	27,80	27,78	27,80	-0,71%	27,62	28,46	27,94	37.776.714	1.351.916
VERTU	41,60	41,58	41,66	-0,48%	41,60	43,10	42,08	16.048.233	381.382
VERUS	622,00	620,50	622,00	2,56%	598,50	622,00	611,32	16.621.164	27.189
VESBE	6,14	6,14	6,15	-1,44%	6,12	6,30	6,20	24.466.008	3.946.233
VESTL	23,78	23,76	23,78	-1,25%	23,72	24,32	24,03	64.777.807	2.695.719
VKFYO	27,70	27,68	27,70	0,14%	27,40	27,96	27,63	2.038.805	73.785
VKGYO	2,69	2,68	2,69	-0,37%	2,68	2,73	2,71	41.064.707	15.136.678
VKING	24,74	24,72	24,76	0,08%	24,62	25,04	24,84	1.723.402	69.383
VRGYO	2,11	2,11	2,12	-0,47%	2,11	2,15	2,14	13.892.567	6.506.251
VSNMD	91,30	91,30	91,40	0,27%	91,10	92,95	91,93	62.260.120	677.223
YAPRK	12,37	12,37	12,40	0,08%	12,36	12,56	12,45	10.132.046	813.942
YATAS	40,00	39,98	40,02	0,81%	39,72	41,40	40,49	11.904.158	294.024
YAYLA	23,74	23,70	23,74	-2,30%	23,68	24,88	24,05	19.653.669	817.124
YBTAS	15,74	-	-	0,00%	15,74	15,74	15,74	371.716	23.616
YEOTK	105,60	105,60	105,70	-0,38%	105,40	108,50	106,77	232.001.068	2.172.915
YESIL	1,40	1,39	1,40	1,45%	1,38	1,41	1,40	12.345.841	8.845.033
YGGYO	245,10	244,70	245,10	-3,88%	242,20	254,75	245,80	37.144.671	151.120
YIGIT	24,64	24,62	24,64	0,08%	24,54	25,20	24,91	42.736.990	1.715.695
YKBNK	41,70	41,68	41,70	-2,39%	41,58	43,66	42,53	4.912.092.670	115.509.629
YKSLN	3,18	3,18	3,19	0,32%	3,17	3,21	3,19	6.045.466	1.895.335
YONGA	58,70	-	-	5,77%	57,50	58,70	58,56	715.136	12.212
YUNSA	10,15	10,15	10,16	-1,36%	10,12	10,42	10,27	19.749.889	1.923.691
YYAPI	0,91	-	-	0,00%	0,91	0,91	0,91	2.167.753	2.382.146
YYLGD	11,18	11,18	11,19	-0,09%	11,16	11,33	11,25	19.297.132	1.715.544
ZEDUR	9,48	9,47	9,48	-1,35%	9,15	9,75	9,57	11.319.451	1.182.894
ZERGY	13,20	13,20	13,23	-2,87%	12,99	13,80	13,36	127.599.389	9.549.074
ZGYO	39,94	39,94	39,98	-1,04%	39,92	41,48	40,82	71.972.487	1.763.201
ZOREN	2,80	2,79	2,80	-0,71%	2,78	2,86	2,82	59.957.201	21.272.786
ZRGYO	17,76	17,75	17,76	-0,78%	17,75	18,13	17,97	27.906.043	1.552.766

Midas’ın Kulakları

Tümünü Gör

Haz 25, 2026 • 21 dakika once

Analist Seçimleri – 25 Haziran Haftası

Haz 25, 2026 • 1 saat once

EBRD, TAB Gıda'daki yüzde 3,52 payını 218 liradan sattı

Haz 25, 2026 • 1 saat once

Altın güçlü dolar ve faiz artışı beklentisiyle 4.000 doların altına geriledi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya