Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,05	3,05	-	9,71%	2,75	3,05	2,97	17.955.540	6.043.156
A1YEN	1,40	1,40	1,41	3,70%	1,35	1,44	1,41	22.167.361	15.715.942
AAGYO	7,43	7,43	7,44	4,06%	7,23	7,51	7,42	41.357.047	5.573.796
ACSEL	85,20	85,00	85,20	9,58%	78,20	85,25	81,73	24.255.623	296.776
ADEL	20,08	20,08	-	9,91%	18,50	20,08	19,60	23.250.016	1.186.451
ADESE	0,50	0,49	0,50	8,70%	0,46	0,50	0,49	40.406.490	82.798.294
ADGYO	41,76	41,60	41,72	4,77%	39,90	42,42	41,40	18.502.744	446.949
AEFES	16,68	16,67	16,68	0,42%	16,55	16,92	16,74	1.143.738.624	68.316.858
AFYON	11,62	11,60	11,62	4,12%	11,24	11,72	11,55	15.643.860	1.355.041
AGESA	209,40	209,10	209,40	2,55%	204,20	212,80	208,93	51.369.338	245.870
AGHOL	28,24	28,22	28,24	3,07%	27,48	28,60	28,18	133.187.416	4.727.137
AGROT	1,18	1,17	1,18	7,27%	1,10	1,18	1,16	15.658.211	13.560.865
AGYO	6,06	6,06	6,08	3,77%	5,55	6,12	5,99	950.084	158.638
AHGAZ	47,22	47,18	47,22	1,42%	46,64	47,42	47,02	248.866.647	5.292.476
AHSGY	5,64	5,63	5,66	6,82%	5,24	5,80	5,53	15.365.863	2.779.526
AKBNK	66,80	66,75	66,80	7,31%	62,90	67,80	65,42	11.600.392.190	177.314.097
AKCNS	189,80	189,70	189,90	3,72%	182,20	190,40	188,57	54.026.438	286.504
AKENR	6,75	6,74	6,76	5,97%	6,48	6,79	6,70	18.154.886	2.709.477
AKFGY	2,34	2,33	2,34	5,88%	2,22	2,35	2,30	26.064.817	11.325.068
AKFIS	14,04	14,03	-	9,95%	12,77	14,04	13,82	166.017.714	12.009.961
AKFYE	2,88	2,87	2,88	4,35%	2,78	2,96	2,88	131.700.876	45.683.113
AKGRT	4,82	4,82	4,83	3,88%	4,69	4,86	4,79	38.917.019	8.117.357
AKHAN	24,54	24,54	-	9,95%	22,58	24,54	23,81	26.504.600	1.113.227
AKMGY	191,70	191,60	191,80	3,45%	187,60	200,20	192,86	6.830.386	35.416
AKSA	10,42	10,42	10,43	2,96%	10,19	10,52	10,36	126.480.864	12.205.787
AKSEN	67,70	67,65	67,70	7,46%	63,90	69,00	67,12	262.030.794	3.903.662
AKSGY	8,97	8,96	8,97	2,99%	8,71	9,01	8,90	33.689.544	3.785.715
AKSUE	12,73	12,73	-	9,93%	12,33	12,73	12,64	10.857.394	858.695
AKYHO	1,41	1,40	1,41	4,44%	1,32	1,43	1,40	581.209	414.879
ALARK	98,75	98,70	98,80	4,00%	95,50	98,80	97,45	346.422.061	3.554.959
ALBRK	8,51	8,51	8,52	5,58%	8,14	8,56	8,36	80.361.963	9.607.839
ALBTN	21,00	20,96	21,00	4,17%	20,20	21,42	20,88	50.066.163	2.397.541
ALCAR	571,50	571,50	573,50	4,10%	552,00	580,50	568,34	21.221.866	37.340
ALCTL	68,10	68,10	68,45	6,49%	65,05	68,95	67,92	10.809.662	159.160
ALFAS	23,92	23,90	23,94	3,55%	23,20	24,78	24,10	41.929.114	1.739.888
ALGYO	2,67	2,66	2,67	6,37%	2,54	2,68	2,62	33.173.033	12.644.066
ALKA	4,88	4,87	4,89	5,86%	4,70	4,97	4,85	6.353.427	1.309.140
ALKIM	10,10	10,07	10,10	5,65%	9,11	10,28	9,98	6.552.682	656.732
ALKLC	17,77	17,79	17,82	1,78%	17,67	19,04	18,38	155.047.323	8.437.248
ALTINS1	71,21	71,21	71,22	2,53%	70,72	71,30	71,09	579.497.927	8.152.224
ALTNY	10,79	10,78	10,80	6,73%	10,21	10,89	10,64	93.293.745	8.765.032
ALVES	0,48	-	-	4,35%	0,46	0,48	0,46	2.121.470	4.590.206
ANELE	5,99	5,98	5,99	-0,99%	5,81	6,30	6,09	182.144.990	29.925.333
ANGEN	5,78	5,77	5,79	5,67%	5,50	5,81	5,71	5.012.449	877.155
ANHYT	92,95	92,80	93,00	5,33%	89,25	93,85	91,61	73.963.613	807.398
ANSGR	22,68	22,66	22,68	3,56%	21,96	22,76	22,48	68.808.738	3.061.005
ARASE	76,80	76,80	77,10	4,35%	73,70	77,75	76,36	18.972.430	248.446
ARCLK	69,15	69,15	69,20	3,21%	67,50	69,75	68,96	89.356.725	1.295.777
ARDYZ	53,85	53,80	53,85	6,11%	51,15	54,95	53,60	201.339.392	3.756.448
ARENA	11,42	11,38	11,43	3,82%	11,13	11,86	11,63	3.988.398	342.821
ARFYE	8,70	8,70	8,72	1,16%	8,60	9,10	8,82	43.520.319	4.933.637
ARMGD	120,50	120,40	120,60	5,06%	114,70	123,50	120,24	63.621.131	529.132
ARSAN	3,15	3,15	3,16	6,42%	2,99	3,17	3,09	28.247.924	9.154.402
ARTMS	26,52	26,46	26,52	1,38%	26,00	26,94	26,57	19.173.735	721.601
ARZUM	0,98	0,97	0,98	6,52%	0,92	1,00	0,97	7.133.095	7.335.676
ASELS	352,25	352,00	352,25	2,85%	344,50	356,75	352,91	11.884.515.350	33.676.193
ASGYO	9,18	9,19	9,20	3,73%	8,87	9,25	9,13	14.908.145	1.632.763
ASTOR	166,90	166,90	167,00	7,33%	158,80	171,00	165,80	4.978.181.001	30.025.916
ASUZU	38,52	38,52	38,72	5,53%	36,60	39,02	38,30	6.710.381	175.213
ATAGY	7,15	7,06	7,13	5,61%	6,70	7,16	6,98	1.164.578	166.819
ATAKP	40,18	40,18	40,34	8,42%	37,32	40,76	39,11	29.639.658	757.794
ATATP	212,20	212,20	212,30	2,02%	207,00	216,20	213,42	104.288.957	488.650
ATATR	4,17	4,16	4,17	9,45%	3,89	4,18	4,08	52.053.173	12.750.783
ATEKS	81,75	-	-	8,85%	75,10	81,75	78,46	600.755	7.657
ATLAS	4,20	4,16	4,20	6,60%	3,94	4,22	4,12	1.193.984	289.921
ATSYH	68,60	-	-	8,54%	63,20	68,60	67,10	319.863	4.767
AVGYO	14,83	14,78	14,83	4,14%	14,30	15,28	14,97	4.167.916	278.446
AVHOL	28,42	28,38	28,42	4,18%	27,30	28,88	28,07	18.036.960	642.584
AVOD	2,21	2,19	2,21	7,80%	2,07	2,25	2,19	5.886.071	2.690.578
AVPGY	47,44	47,42	47,50	3,63%	45,84	47,86	47,04	15.728.992	334.350
AVTUR	7,94	7,93	7,94	6,01%	7,35	8,05	7,82	1.812.651	231.766
AYCES	305,50	305,50	306,25	4,00%	294,00	312,00	307,89	7.179.755	23.319
AYDEM	22,80	22,54	22,80	7,04%	21,60	23,20	22,46	66.165.361	2.946.236
AYEN	24,34	24,34	24,40	3,75%	23,64	24,64	24,21	7.708.695	318.417
AYES	7,20	-	-	3,30%	6,97	7,20	7,00	857.554	122.468
AYGAZ	268,75	268,75	269,00	4,07%	256,50	272,00	265,61	146.234.374	550.564
AZTEK	2,75	2,73	2,75	3,77%	2,66	2,77	2,74	10.593.735	3.869.626
BAGFS	18,00	18,01	18,07	3,45%	17,46	18,32	18,11	10.437.200	576.364
BAHKM	139,00	138,90	139,00	2,51%	135,90	143,70	140,20	121.826.578	868.947
BAKAB	24,48	24,34	24,48	6,43%	22,22	24,74	24,14	5.039.520	208.744
BALAT	55,25	-	-	0,45%	55,25	55,25	55,25	644.989	11.674
BALSU	7,59	7,58	7,59	2,57%	7,42	7,80	7,66	100.210.335	13.083.762
BANVT	113,60	113,40	113,70	3,27%	110,20	115,00	113,54	7.785.323	68.572
BARMA	4,21	-	-	0,24%	4,19	4,21	4,19	1.985.030	473.409
BASCM	8,86	-	-	4,24%	8,60	8,86	8,73	545.780	62.511
BASGZ	35,20	35,20	-	10,00%	34,14	35,20	35,14	6.241.780	177.611
BAYRK	2,94	2,94	2,95	2,44%	2,89	2,98	2,95	14.622.867	4.954.387
BEGYO	2,98	2,98	2,99	4,56%	2,86	3,03	2,98	9.265.339	3.108.595
BERA	9,81	9,80	9,82	6,05%	9,31	9,90	9,71	44.888.044	4.625.421
BESLR	9,93	9,92	9,94	3,65%	9,61	10,00	9,90	17.751.129	1.792.966
BESTE	15,38	15,36	15,38	3,01%	15,00	15,70	15,37	108.932.856	7.085.984
BETAE	43,86	43,88	43,92	4,38%	42,44	44,60	44,00	189.175.376	4.299.635
BEYAZ	13,56	13,56	13,58	3,99%	13,05	13,83	13,57	4.254.230	313.510
BFREN	96,65	96,60	96,80	5,74%	92,20	97,50	95,06	12.914.909	135.862
BIENY	11,79	11,76	11,82	7,47%	11,01	11,89	11,51	17.663.889	1.534.742
BIGCH	2,68	2,68	2,70	5,51%	2,54	2,73	2,67	6.021.211	2.253.188
BIGEN	5,13	5,13	5,14	3,64%	5,02	5,29	5,18	64.919.705	12.531.478
BIGTK	34,42	34,42	-	9,97%	31,50	34,42	33,95	45.193.055	1.331.196
BIMAS	370,75	370,75	371,00	3,13%	359,50	374,25	366,39	4.521.673.268	12.341.259
BINBN	25,94	25,88	25,98	6,31%	24,02	26,84	26,39	39.004.118	1.477.785
BINHO	3,64	3,64	-	9,97%	3,32	3,64	3,58	39.049.292	10.909.228
BIOEN	10,53	10,52	10,54	3,03%	10,22	10,62	10,44	49.707.110	4.761.842
BIZIM	15,87	15,85	15,90	5,52%	15,16	16,04	15,77	3.966.236	251.445
BJKAS	1,21	1,20	1,21	8,04%	1,12	1,21	1,18	61.753.367	52.501.121
BKRGY	4,08	4,07	4,08	8,51%	3,74	4,13	4,03	34.803.073	8.627.694
BLCYT	1,53	1,52	1,53	7,75%	1,44	1,53	1,49	9.115.978	6.104.288
BLUME	26,52	26,52	26,54	0,91%	26,24	26,96	26,63	29.201.590	1.096.505
BMSCH	8,40	8,38	8,40	3,32%	8,03	8,45	8,34	12.065.277	1.446.795
BMSTL	34,60	34,60	-	9,98%	32,94	34,60	34,15	81.201.628	2.378.037
BNTAS	5,18	5,19	5,20	3,39%	5,05	5,24	5,17	10.509.068	2.034.499
BOBET	14,43	14,41	14,44	5,71%	13,71	14,51	14,22	16.973.063	1.193.685
BORLS	1,79	1,79	1,80	6,55%	1,69	1,81	1,78	25.849.900	14.519.591
BORSK	4,73	4,72	4,74	5,82%	4,58	4,90	4,73	12.573.850	2.656.704
BOSSA	4,98	4,98	5,00	2,47%	4,91	5,09	5,01	1.219.086	243.594
BRISA	71,65	71,35	71,65	6,46%	67,20	71,95	70,10	13.775.510	196.512
BRKO	5,80	-	-	9,85%	5,29	5,80	5,69	1.421.568	249.980
BRKSN	5,23	5,23	5,24	4,18%	4,91	5,26	5,16	1.176.721	227.884
BRKVY	28,30	28,30	-	9,95%	28,30	28,30	28,30	1.712.235	60.503
BRLSM	8,32	8,31	8,32	4,52%	8,26	8,54	8,35	24.998.427	2.993.942
BRMEN	4,97	-	-	9,96%	4,97	4,97	4,97	260.796	52.474
BRSAN	665,50	665,50	666,00	2,38%	658,00	673,50	665,80	1.209.401.466	1.816.475
BRYAT	1.303,00	1.303,00	1.305,00	7,24%	1.230,00	1.316,00	1.285,42	47.117.143	36.655
BSOKE	4,42	4,42	-	9,95%	4,17	4,42	4,38	58.103.200	13.275.187
BTCIM	1,72	1,72	1,73	8,86%	1,58	1,73	1,69	256.475.031	151.859.702
BUCIM	4,08	4,08	4,09	6,25%	3,86	4,17	4,03	16.049.046	3.978.722
BULGS	4,84	4,83	4,84	6,14%	4,56	5,01	4,88	19.635.893	4.021.079
BURCE	19,24	19,19	19,24	3,44%	18,60	19,43	19,12	40.482.043	2.117.414
BURVA	242,30	242,30	243,90	-1,06%	234,30	260,00	245,43	15.666.249	63.833
BVSAN	53,70	53,55	53,75	7,40%	51,00	54,45	53,28	21.128.476	396.596
BYDNR	15,00	14,98	15,01	5,49%	13,87	15,34	14,93	3.378.820	226.275
CANTE	0,96	0,96	0,97	4,35%	0,93	0,98	0,96	125.405.090	131.022.844
CASA	36,96	-	-	10,00%	36,96	36,96	36,96	534.922	14.473
CATES	24,88	24,88	-	9,99%	23,80	24,88	24,73	16.901.959	683.515
CCOLA	73,00	72,95	73,00	-1,35%	72,85	76,00	73,93	946.111.611	12.797.906
CELHA	25,88	25,86	25,92	4,78%	24,72	26,18	25,61	33.665.300	1.314.396
CEMAS	2,18	2,18	2,20	7,39%	2,08	2,21	2,16	9.063.346	4.188.475
CEMTS	6,38	6,38	6,39	3,40%	6,20	6,45	6,37	9.117.178	1.431.850
CEMZY	5,62	5,60	5,62	9,13%	5,02	5,66	5,53	47.441.209	8.584.672
CEOEM	16,90	16,89	16,97	5,56%	16,01	17,13	16,68	10.687.397	640.573
CGCAM	16,51	16,48	16,53	9,19%	15,40	16,63	16,35	32.714.967	2.000.710
CIMSA	41,64	41,64	41,66	4,20%	40,16	41,96	41,13	172.015.718	4.181.900
CITAS	96,80	96,80	96,85	7,56%	90,60	99,00	96,81	597.792.385	6.174.921
CLEBI	1.225,00	1.223,00	1.226,00	1,58%	1.222,00	1.274,00	1.247,21	55.704.205	44.663
CMBTN	1.039,00	1.036,00	1.040,00	4,00%	1.002,00	1.049,00	1.031,16	18.230.917	17.680
CMENT	232,70	-	-	6,26%	225,00	235,00	231,73	162.443	701
CONSE	1,34	1,33	1,35	6,35%	1,27	1,36	1,33	6.593.039	4.969.692
COSMO	74,00	73,00	73,95	3,57%	69,75	75,00	73,57	2.193.724	29.819
CRDFA	8,29	8,28	8,29	1,72%	7,34	8,95	7,92	46.353.523	5.852.450
CRFSA	133,10	132,90	133,10	5,63%	127,50	138,50	133,70	141.762.074	1.060.296
CUSAN	17,53	17,52	17,54	4,35%	16,80	17,95	17,43	12.912.172	740.984
CVKMD	12,68	12,68	12,69	9,78%	11,76	12,70	12,45	324.741.794	26.076.486
CWENE	16,36	16,36	-	9,95%	15,00	16,36	16,07	325.589.033	20.265.407
DAGI	6,33	6,31	6,33	7,29%	5,92	6,39	6,24	12.090.092	1.937.049
DAPGM	2,13	2,12	2,13	7,04%	2,01	2,16	2,11	66.917.979	31.703.687
DARDL	0,97	0,96	0,97	4,30%	0,94	0,98	0,97	9.299.987	9.640.321
DCTTR	3,92	3,92	3,93	4,26%	3,81	4,01	3,94	15.500.928	3.929.894
DENGE	1,34	1,33	1,34	9,84%	1,23	1,34	1,31	13.160.493	10.027.924
DERHL	1,23	1,22	1,23	4,24%	1,18	1,25	1,22	5.757.181	4.725.606
DERIM	21,56	21,50	21,58	4,05%	20,72	22,38	21,38	4.727.451	221.157
DESA	8,10	8,09	8,11	2,79%	7,90	8,18	8,11	8.921.943	1.100.206
DESPC	21,70	21,68	21,72	4,63%	20,74	22,16	21,73	6.987.974	321.614
DEVA	73,05	72,95	73,15	2,53%	70,30	74,85	72,89	35.821.357	491.480
DGATE	45,48	45,30	45,48	5,18%	43,48	45,86	44,47	41.945.176	943.272
DGGYO	22,86	22,82	22,84	4,57%	21,56	23,44	22,52	1.642.193	72.923
DGNMO	4,69	4,69	4,70	0,00%	4,59	4,93	4,72	39.382.723	8.349.649
DIRIT	16,60	-	-	2,15%	15,93	16,60	16,03	416.703	25.988
DITAS	6,19	6,18	6,20	3,51%	5,98	6,37	6,23	8.617.298	1.383.933
DMLKTG	7,02	7,01	7,02	1,59%	6,91	7,02	6,98	26.853.014	3.849.240
DMRGD	7,09	7,09	7,10	4,26%	6,85	7,21	7,07	74.005.451	10.468.012
DMSAS	5,70	5,70	5,71	2,33%	5,55	5,85	5,68	16.299.164	2.869.020
DNISI	3,48	3,47	3,48	7,74%	3,23	3,53	3,40	5.624.008	1.655.308
DOAS	131,80	131,80	131,90	2,09%	130,00	133,20	131,95	315.919.675	2.394.324
DOCO	12.180,00	12.180,00	12.197,50	4,37%	11.640,00	12.257,50	11.987,50	62.718.613	5.232
DOFER	18,78	18,69	18,78	9,19%	18,02	18,92	18,71	8.460.919	452.169
DOFRB	56,60	56,55	56,60	5,01%	54,55	58,70	57,25	98.852.863	1.726.589
DOGUB	24,32	24,32	24,80	0,08%	21,88	26,00	24,13	20.968.410	868.861
DOHOL	17,21	17,20	17,21	5,07%	16,54	17,30	17,00	205.032.227	12.060.745
DOKTA	14,39	14,06	14,38	7,07%	13,60	14,50	14,03	2.013.389	143.461
DSTKF	68,85	-	68,85	-10,00%	68,85	84,15	73,93	329.407.130	4.455.950
DUNYH	10,82	10,80	10,82	4,44%	10,40	11,38	11,09	24.083.090	2.170.750
DURDO	5,90	5,89	5,90	-1,17%	5,82	6,20	6,04	30.241.090	5.005.935
DURKN	7,96	7,94	7,97	5,57%	7,58	8,18	7,96	11.433.248	1.436.049
DYOBY	8,57	8,56	8,59	7,13%	8,00	8,70	8,44	8.548.493	1.012.447
DZGYO	7,10	7,09	7,10	5,65%	6,75	7,15	7,01	19.248.734	2.744.898
EBEBK	78,10	78,10	78,20	2,09%	76,65	79,00	78,08	19.209.878	246.033
ECILC	47,92	47,92	47,96	5,04%	46,08	48,50	47,77	106.375.597	2.227.044
ECOGR	19,17	19,16	19,18	2,95%	18,62	19,38	19,10	39.042.915	2.044.649
ECZYT	158,30	158,00	158,30	7,39%	150,00	160,80	157,78	67.012.739	424.730
EDATA	2,98	2,98	-	9,96%	2,78	2,98	2,90	10.369.858	3.581.251
EDIP	23,54	23,54	23,60	6,42%	22,28	23,80	23,24	14.241.628	612.837
EFOR	11,84	11,83	11,85	-2,63%	11,80	13,13	12,33	379.329.161	30.754.029
EGEEN	4.330,00	4.330,00	-	9,97%	3.995,00	4.330,00	4.257,62	98.687.328	23.179
EGEGY	15,64	15,63	15,67	4,27%	15,01	15,89	15,58	22.607.166	1.451.282
EGEPO	4,52	4,52	-	9,98%	4,11	4,52	4,36	9.336.677	2.143.113
EGGUB	84,15	84,15	84,30	1,69%	82,50	85,65	84,99	24.388.754	286.958
EGPRO	29,08	29,04	29,10	4,68%	27,78	29,30	28,97	10.305.048	355.725
EGSER	2,05	2,03	2,05	4,59%	1,97	2,06	2,03	1.664.931	819.417
EKDMR	23,10	23,08	23,14	4,24%	22,16	23,62	23,26	27.810.223	1.195.905
EKGYO	17,55	17,54	17,55	5,91%	16,79	17,74	17,31	1.585.820.719	91.620.952
EKIM	15,01	15,00	15,02	3,88%	14,51	15,15	14,97	46.205.009	3.086.517
EKIZ	37,00	-	-	8,82%	35,72	37,00	36,24	272.827	7.528
EKOS	2,55	2,55	2,56	4,94%	2,44	2,60	2,53	15.505.774	6.135.381
EKSUN	3,47	3,47	3,49	1,17%	3,20	3,64	3,37	61.737.143	18.320.417
ELITE	17,70	17,67	17,71	3,87%	17,10	17,92	17,68	8.548.000	483.531
EMKEL	4,92	4,91	4,93	-0,81%	4,81	5,16	5,00	94.353.890	18.882.640
EMNIS	138,00	-	-	2,91%	134,10	138,00	137,03	377.786	2.757
EMPAE	35,30	35,28	35,32	4,38%	34,18	36,00	35,40	114.306.248	3.229.401
ENDAE	9,90	9,90	9,91	6,22%	9,32	10,04	9,84	9.981.081	1.014.168
ENERY	14,14	14,14	14,15	2,84%	13,78	14,34	14,10	581.763.051	41.273.879
ENJSA	117,70	117,70	117,80	3,34%	114,20	119,40	117,22	325.229.914	2.774.447
ENKAI	81,40	81,35	81,45	1,50%	80,00	82,35	81,20	1.235.878.999	15.219.126
ENPRA	46,00	-	-	2,00%	46,00	47,00	46,68	2.691.076	57.650
ENSRI	2,43	2,43	-	9,95%	2,32	2,43	2,41	3.843.322	1.595.629
ENTRA	4,82	4,82	4,83	8,80%	4,45	4,83	4,67	54.169.409	11.612.418
EPLAS	4,83	4,84	4,85	2,77%	4,69	4,92	4,85	8.043.455	1.658.497
ERBOS	97,85	97,85	98,30	5,44%	93,05	98,90	96,96	3.517.894	36.281
ERCB	30,96	30,92	31,00	4,95%	30,06	31,60	31,05	11.239.156	361.995
EREGL	32,02	32,00	32,02	3,62%	31,06	32,46	31,92	3.631.545.341	113.789.655
ERSU	15,57	15,36	15,57	3,80%	14,72	16,00	15,36	5.177.827	337.056
ESCAR	8,26	8,26	-	9,99%	7,80	8,26	8,11	25.788.870	3.179.426
ESCOM	3,62	3,61	3,62	4,32%	3,47	3,68	3,63	36.413.952	10.041.155
ESEN	1,97	1,96	1,97	6,49%	1,87	2,01	1,97	24.305.761	12.364.668
ETILR	6,39	6,38	6,40	1,91%	6,32	6,53	6,45	11.396.573	1.766.906
ETYAT	9,25	9,24	9,25	0,54%	8,80	9,44	9,04	4.249.665	469.974
EUHOL	6,61	-	-	-6,90%	6,57	7,00	6,60	2.451.971	371.817
EUKYO	7,45	7,44	7,45	-1,46%	7,18	7,50	7,41	3.233.229	436.481
EUPWR	42,52	42,50	42,54	7,32%	40,48	43,12	42,16	335.291.746	7.952.578
EUREN	2,36	2,36	2,37	5,36%	2,26	2,41	2,35	28.644.054	12.194.985
EUYO	3,09	3,08	3,09	3,00%	2,96	3,15	3,04	998.825	328.945
EYGYO	1,79	1,78	1,80	4,07%	1,68	1,82	1,78	6.086.027	3.428.205
FADE	10,12	10,10	10,13	5,20%	9,70	10,21	10,00	9.536.052	953.334
FENER	1,97	1,97	1,98	2,60%	1,93	2,00	1,97	125.418.918	63.740.175
FLAP	9,72	9,71	9,73	5,31%	9,25	10,10	9,72	14.456.841	1.487.467
FMIZP	214,40	214,30	214,90	4,38%	205,80	217,40	213,07	13.432.327	63.042
FONET	3,81	3,80	3,81	6,72%	3,62	3,85	3,78	23.588.878	6.243.866
FORMT	0,89	0,88	0,89	7,23%	0,84	0,90	0,88	8.096.291	9.256.657
FORTE	77,45	77,45	77,60	3,75%	76,25	78,50	77,68	41.957.875	540.121
FRIGO	2,07	2,06	2,07	6,70%	1,95	2,10	2,04	38.154.823	18.708.290
FRMPL	18,20	18,17	18,22	5,14%	17,38	18,44	18,10	21.635.290	1.195.113
FROTO	68,65	68,65	68,70	3,86%	66,70	69,30	67,98	926.476.581	13.629.268
FZLGY	4,94	4,93	4,94	6,93%	4,72	4,94	4,87	24.226.575	4.977.884
GARAN	137,40	137,40	137,50	6,68%	131,70	139,70	135,92	5.141.937.077	37.831.598
GARFA	22,00	21,98	22,04	4,76%	21,20	22,28	21,80	21.099.842	967.859
GATEG	98,25	-	-	1,08%	87,50	98,25	90,28	2.558.204	28.338
GEDIK	5,05	5,05	5,06	0,00%	4,98	5,17	5,06	48.122.222	9.513.386
GEDZA	18,63	18,64	18,73	5,25%	17,30	18,81	18,37	1.693.203	92.182
GENIL	4,02	4,02	-	9,84%	3,67	4,02	3,93	99.516.125	25.356.907
GENKM	6,31	6,31	6,33	5,52%	6,00	6,42	6,25	14.573.354	2.331.927
GENTS	3,41	3,39	3,41	6,23%	3,23	3,43	3,38	9.882.672	2.922.692
GEREL	22,04	22,04	22,08	1,75%	21,66	22,46	22,23	100.019.486	4.498.648
GESAN	34,60	34,56	34,60	6,99%	33,00	35,24	34,64	177.285.974	5.117.945
GIPTA	22,24	22,24	-	9,99%	20,40	22,24	21,73	34.297.948	1.578.368
GLBMD	6,74	6,74	6,78	5,48%	6,40	6,90	6,73	576.408	85.631
GLCVY	32,56	32,48	32,58	5,03%	31,08	33,04	32,32	8.221.072	254.351
GLRMK	118,00	118,00	118,10	5,83%	112,90	121,10	117,99	298.403.064	2.529.118
GLRYH	1,36	1,36	1,37	6,25%	1,28	1,39	1,36	3.991.858	2.945.529
GLYHO	16,22	16,22	16,25	2,01%	15,96	16,47	16,23	80.867.457	4.983.442
GMTAS	48,36	48,30	48,36	-2,03%	48,16	50,75	48,92	148.341.233	3.032.453
GOKNR	13,42	13,41	13,44	5,84%	12,77	13,58	13,29	29.480.206	2.218.274
GOLDA	5,91	5,90	5,92	4,60%	5,40	6,09	5,93	33.266.903	5.613.768
GOLTS	224,70	224,40	224,80	3,79%	217,90	227,90	224,80	38.689.102	172.102
GOODY	1,94	1,93	1,94	1,04%	1,92	1,99	1,97	18.401.206	9.359.910
GOZDE	16,08	16,08	16,10	4,15%	15,57	16,25	16,02	21.180.179	1.322.116
GRNYO	7,13	7,00	7,13	5,47%	6,71	7,21	7,01	1.535.662	219.026
GRSEL	267,25	267,00	267,25	5,95%	252,25	269,00	262,44	32.669.317	124.483
GRTHO	69,00	68,95	69,10	6,81%	64,60	70,50	68,88	53.652.910	778.983
GSDDE	10,64	10,63	10,65	1,82%	10,52	10,88	10,74	21.520.836	2.004.160
GSDHO	4,04	4,03	4,04	5,76%	3,86	4,09	4,00	17.664.066	4.413.612
GSRAY	0,76	0,75	0,76	5,56%	0,72	0,76	0,74	105.149.304	142.158.265
GUBRF	289,50	289,50	289,75	6,14%	278,75	297,50	290,22	945.129.148	3.256.590
GUNDG	60,05	59,85	60,05	3,71%	58,00	62,95	60,85	63.438.875	1.042.592
GWIND	17,91	17,90	17,93	5,79%	17,42	18,16	17,88	68.182.852	3.812.589
GZNMI	17,74	17,74	-	9,98%	16,18	17,74	17,18	28.188.562	1.640.664
HALKB	41,52	41,52	41,54	4,43%	40,22	42,20	41,15	848.286.563	20.614.105
HATEK	6,61	6,58	6,61	5,59%	6,13	6,76	6,39	1.717.241	268.795
HATSN	22,88	22,82	22,88	6,52%	21,12	23,14	22,49	36.126.306	1.606.026
HDFGS	1,06	1,05	1,06	7,07%	1,01	1,08	1,05	42.311.436	40.174.286
HEDEF	6,27	-	6,27	-9,91%	6,27	7,23	6,54	749.346.642	114.651.265
HEKTS	1,82	1,81	1,82	7,69%	1,73	1,84	1,80	400.704.168	222.864.310
HKTM	11,45	11,45	-	9,99%	10,41	11,45	11,20	20.789.262	1.856.945
HLGYO	3,69	3,68	3,69	6,34%	3,50	3,72	3,61	106.043.611	29.402.191
HOROZ	36,60	36,54	36,62	5,90%	34,58	37,10	36,37	22.144.505	608.808
HRKET	7,23	7,23	7,24	0,84%	7,08	7,35	7,21	160.898.477	22.303.548
HTTBT	30,16	30,14	30,20	3,93%	29,12	30,48	29,99	9.481.432	316.170
HUBVC	2,11	2,04	2,10	2,93%	1,98	2,12	2,08	1.886.261	907.225
HUNER	3,92	3,91	3,92	5,95%	3,73	3,96	3,87	66.460.346	17.191.011
HURGZ	3,64	3,63	3,64	4,60%	3,49	3,68	3,64	5.252.080	1.442.722
ICBCT	13,23	13,18	13,24	6,27%	12,60	13,38	13,13	10.029.688	763.828
ICUGS	1,10	1,10	-	10,00%	1,01	1,10	1,07	11.587.120	10.799.127
IDGYO	1,59	1,55	1,57	7,43%	1,51	1,60	1,57	3.345.890	2.128.886
IEYHO	6,37	6,37	6,38	-1,70%	5,84	7,12	6,41	251.638.346	39.269.409
IHAAS	11,33	11,33	-	10,00%	10,50	11,33	11,18	13.094.384	1.170.883
IHEVA	1,42	1,42	1,43	2,90%	1,37	1,44	1,40	501.855	357.478
IHGZT	0,78	0,78	0,79	4,00%	0,75	0,79	0,78	5.917.441	7.613.438
IHLAS	0,73	0,72	0,73	7,35%	0,69	0,74	0,72	42.257.157	59.087.540
IHLGM	0,96	0,95	0,96	6,67%	0,90	0,97	0,94	12.361.168	13.149.967
IHYAY	0,80	0,78	0,80	5,26%	0,74	0,81	0,78	2.090.915	2.682.776
IMASM	1,35	1,34	1,35	7,14%	1,27	1,36	1,33	11.357.585	8.520.299
INDES	11,00	10,98	11,01	6,08%	10,52	11,15	10,82	57.893.040	5.352.098
INFO	0,64	0,64	-	8,47%	0,60	0,64	0,63	141.537.521	224.478.669
INGRM	204,20	204,20	205,20	4,83%	191,20	208,00	203,36	4.455.178	21.908
INTEK	173,30	-	-	8,31%	168,90	173,30	171,86	492.715	2.867
INTEM	164,50	164,50	165,40	3,46%	155,90	167,90	164,71	13.062.295	79.304
INTET	42,96	42,90	42,96	4,93%	41,30	43,06	42,62	64.176.115	1.505.923
INVEO	4,06	4,05	4,07	6,56%	3,87	4,19	4,05	11.246.355	2.778.867
INVES	665,00	664,00	665,00	1,53%	650,50	676,50	660,07	36.378.395	55.113
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	59,00	-	-	3,15%	56,90	59,00	57,77	496.814	8.600
ISBTR	382.830,00	-	-	2,91%	382.830,00	382.830,00	382.830,00	382.830	1
ISCTR	12,92	12,91	12,92	4,96%	12,42	13,13	12,80	6.822.419.958	532.910.818
ISDMR	52,45	52,45	52,50	4,38%	50,35	53,10	52,11	69.517.288	1.333.936
ISFIN	16,11	16,09	16,12	5,29%	15,40	16,83	15,94	25.972.122	1.629.065
ISGSY	11,13	11,13	11,15	4,02%	10,70	11,30	11,10	51.940.090	4.680.447
ISGYO	18,35	18,29	18,37	6,38%	17,37	18,48	18,05	29.934.695	1.658.071
ISKPL	2,27	2,26	2,27	2,25%	2,23	2,32	2,28	87.024.595	38.202.970
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	27,24	27,22	27,24	5,91%	25,92	27,60	26,91	95.916.983	3.563.940
ISSEN	4,74	4,75	4,78	3,72%	4,55	4,83	4,75	1.509.640	318.187
ISVEA	13,15	13,15	13,16	3,54%	12,75	13,40	13,10	127.252.070	9.711.572
ISYAT	5,57	5,56	5,57	5,09%	5,35	5,62	5,49	3.297.486	600.370
IZENR	3,56	3,56	3,57	5,95%	3,37	3,59	3,52	49.934.507	14.200.032
IZFAS	14,50	14,51	14,53	1,68%	14,25	14,82	14,58	61.950.413	4.248.104
IZINV	23,60	23,44	23,82	5,92%	21,42	24,00	23,31	2.989.898	128.285
IZMDC	6,55	6,53	6,56	5,31%	6,20	6,59	6,36	59.599.282	9.370.094
JANTS	11,07	11,05	11,08	6,54%	10,50	11,11	10,89	17.237.877	1.583.023
KAPLM	104,80	104,50	104,90	7,32%	98,10	105,10	102,73	33.687.726	327.931
KARCL	27,60	27,60	27,64	6,15%	26,00	28,02	27,18	216.363.293	7.960.173
KAREL	4,71	4,70	4,71	8,03%	4,44	4,76	4,66	17.794.772	3.822.091
KARSN	7,38	7,38	7,39	5,88%	7,02	7,47	7,32	64.348.496	8.792.427
KARTN	128,80	128,80	128,90	1,98%	123,10	129,90	127,14	252.029.037	1.982.313
KATMR	1,18	1,17	1,18	8,26%	1,09	1,19	1,17	48.561.377	41.605.717
KAYSE	2,40	2,39	2,40	3,00%	2,35	2,50	2,43	23.128.107	9.528.511
KBORU	9,98	9,98	9,99	8,83%	9,17	10,04	9,71	89.721.422	9.243.309
KCAER	9,78	9,77	9,78	3,93%	9,41	9,93	9,66	132.096.948	13.679.424
KCHOL	203,10	203,00	203,10	3,89%	197,00	205,20	201,01	5.725.935.482	28.480.925
KENT	277,00	-	-	9,81%	256,00	277,00	275,49	1.012.684	3.676
KERVN	6,00	-	-	5,26%	5,67	6,00	5,93	1.192.399	201.230
KFEIN	5,13	5,12	5,14	4,91%	4,91	5,28	5,11	8.093.581	1.584.507
KGYO	7,71	7,70	7,71	8,59%	7,15	7,76	7,56	58.322.376	7.711.369
KIMMR	10,74	10,72	10,74	1,80%	10,55	10,99	10,80	14.436.228	1.336.752
KLGYO	3,71	3,71	3,72	5,70%	3,53	3,78	3,70	17.925.839	4.840.144
KLKIM	19,13	19,14	19,19	5,52%	18,20	19,24	18,93	14.008.517	739.999
KLMSN	17,21	17,17	17,21	3,86%	16,60	17,47	17,13	5.804.346	338.871
KLNMA	7,10	-	-	5,97%	6,84	7,10	7,01	329.799	47.077
KLRHO	9,64	9,64	9,65	5,70%	9,12	9,86	9,63	96.397.743	10.010.051
KLSER	13,79	13,78	13,81	3,30%	13,20	14,28	13,93	17.646.963	1.266.961
KLSYN	14,97	14,97	15,00	-0,86%	14,89	15,42	15,04	16.720.675	1.111.455
KLYPV	48,92	48,90	48,94	1,83%	48,10	49,48	49,01	56.607.486	1.155.010
KMPUR	12,15	12,11	12,16	8,10%	11,32	12,19	11,97	6.703.916	559.963
KNFRT	6,83	6,83	6,86	5,08%	6,63	6,95	6,83	6.235.034	912.703
KOCMT	2,47	2,46	2,47	6,47%	2,36	2,50	2,45	60.274.069	24.577.967
KONKA	6,84	6,82	6,84	4,59%	6,54	6,95	6,80	5.845.806	859.344
KONTR	2,43	-	-	9,95%	2,43	2,43	2,43	11.395.468	4.689.493
KONYA	3.092,50	3.085,00	3.095,00	6,27%	2.927,50	3.110,00	3.047,05	40.757.280	13.376
KOPOL	2,80	2,79	2,80	8,53%	2,61	2,83	2,79	29.970.048	10.763.145
KORDS	2,50	2,50	2,51	3,73%	2,42	2,54	2,50	68.820.445	27.575.306
KOTON	8,51	8,49	8,52	5,71%	8,09	8,56	8,45	7.777.845	920.904
KPEKS	41,86	41,84	41,88	9,24%	38,66	42,06	40,97	39.535.015	964.931
KRDMA	35,74	35,72	35,76	6,75%	33,64	36,12	35,24	69.217.118	1.963.928
KRDMB	55,20	55,15	55,25	9,52%	50,50	55,30	53,31	122.505.926	2.297.829
KRDMD	41,14	41,14	41,16	7,30%	38,92	41,36	40,53	994.988.415	24.551.748
KRGYO	3,63	3,62	3,63	9,01%	3,28	3,66	3,53	63.350.234	17.964.404
KRONT	17,21	17,17	17,25	6,50%	16,30	17,33	16,97	4.384.005	258.360
KRPLS	8,92	8,91	8,93	4,57%	8,55	9,38	9,02	33.080.458	3.668.586
KRSTL	7,05	7,04	7,06	3,68%	6,83	7,12	7,00	20.826.214	2.973.722
KRTEK	4,46	4,45	4,46	1,36%	4,43	4,70	4,53	12.803.111	2.829.645
KRVGD	2,15	2,14	2,15	3,86%	2,07	2,15	2,13	9.900.869	4.645.440
KSTUR	1.500,00	-	-	5,63%	1.447,00	1.500,00	1.485,10	381.671	257
KTLEV	4,02	4,02	-	9,84%	3,75	4,02	3,92	316.968.734	80.804.374
KTSKR	50,85	50,70	50,90	6,16%	48,12	51,75	50,47	7.521.431	149.030
KUTPO	60,80	60,65	60,80	4,38%	58,50	61,50	60,58	7.727.162	127.548
KUVVA	74,05	73,90	74,05	1,86%	72,70	77,70	74,86	9.170.656	122.497
KUYAS	8,74	8,73	8,75	0,46%	8,46	9,06	8,78	205.849.711	23.457.980
KZBGY	1,13	1,12	1,13	7,62%	1,05	1,14	1,11	16.400.716	14.811.912
KZGYO	15,66	15,64	15,70	5,10%	14,90	15,83	15,50	8.583.654	553.627
LIDER	6,72	6,72	6,73	7,87%	6,22	6,82	6,61	67.665.075	10.234.130
LIDFA	1,81	1,80	1,81	5,23%	1,75	1,82	1,79	19.012.112	10.646.885
LILAK	18,64	18,64	18,68	5,97%	17,81	18,85	18,47	49.947.215	2.704.298
LINK	2,71	2,70	2,71	8,84%	2,50	2,73	2,65	35.410.800	13.369.895
LKMNH	10,56	10,55	10,57	3,73%	10,21	10,62	10,50	7.795.065	742.686
LMKDC	21,90	21,88	21,92	7,35%	20,34	22,22	21,57	48.115.268	2.230.299
LOGO	120,80	120,80	120,90	2,46%	118,20	123,00	121,21	30.619.456	252.618
LRSHO	1,56	1,55	1,57	6,85%	1,46	1,58	1,54	7.421.619	4.815.402
LUKSK	48,62	48,64	48,78	5,74%	45,52	49,28	47,81	4.124.120	86.257
LXGYO	5,53	5,52	5,54	5,33%	5,26	5,61	5,53	13.248.200	2.397.357
LYDHO	18,20	18,20	-	9,97%	15,84	18,20	17,87	11.478.258	642.340
LYDYE	1.763,00	1.762,00	1.764,00	5,89%	1.499,00	1.831,00	1.633,02	239.724.124	146.798
MAALT	692,00	691,00	693,50	4,45%	674,50	695,50	689,24	19.392.455	28.136
MACKO	24,96	24,94	25,00	4,00%	24,00	25,30	24,88	11.799.967	474.353
MAGEN	4,69	4,68	4,69	6,83%	4,45	4,82	4,75	71.182.679	14.976.340
MAKIM	12,30	12,28	12,33	3,89%	11,95	12,60	12,28	5.899.465	480.373
MAKTK	5,35	5,31	5,35	5,52%	5,07	5,57	5,34	8.539.576	1.599.738
MANAS	1,79	1,79	1,80	5,92%	1,72	1,82	1,79	34.462.966	19.310.646
MARBL	7,63	7,65	7,68	5,97%	7,23	7,78	7,64	3.322.402	435.129
MARMR	1,12	1,11	1,12	5,66%	1,07	1,14	1,12	49.301.954	44.220.492
MARTI	1,28	1,28	1,29	5,79%	1,22	1,32	1,29	77.482.246	60.316.368
MASFN	34,98	34,98	35,02	1,63%	34,46	35,76	35,23	70.316.332	1.996.064
MAVI	35,74	35,74	35,78	2,11%	35,00	35,94	35,56	142.380.518	4.003.613
MCARD	121,80	121,80	122,00	1,42%	120,90	125,20	122,97	198.465.969	1.613.898
MEDTR	18,43	18,35	18,44	2,39%	18,00	18,70	18,42	3.172.682	172.274
MEGAP	0,99	-	-	6,45%	0,93	0,99	0,95	464.504	489.545
MEGMT	3,29	3,29	3,30	5,45%	3,12	3,34	3,24	92.800.080	28.641.149
MEKAG	1,57	1,56	1,57	6,80%	1,48	1,58	1,54	5.594.307	3.622.244
MEPET	15,52	15,35	15,52	3,47%	14,80	16,00	15,36	2.424.763	157.913
MERCN	3,12	3,12	3,13	5,76%	2,97	3,15	3,10	23.638.172	7.615.732
MERIT	12,70	12,70	12,73	4,01%	12,22	12,87	12,66	20.906.497	1.651.977
MERKO	0,90	0,90	0,91	4,65%	0,86	0,92	0,90	11.613.140	12.879.015
METEN	20,62	20,58	20,62	1,58%	20,32	20,82	20,64	164.663.437	7.976.512
METRO	7,54	7,54	7,55	2,31%	7,36	7,70	7,59	32.960.555	4.342.060
MEYSU	7,40	7,39	7,40	4,23%	7,20	7,55	7,41	37.461.173	5.059.193
MGROS	452,25	452,00	452,25	3,85%	436,75	455,25	448,37	762.782.466	1.701.226
MHRGY	1,68	1,67	1,68	4,35%	1,63	1,69	1,67	4.039.323	2.426.478
MIATK	24,06	24,04	24,06	4,61%	23,26	24,46	23,98	276.164.939	11.516.241
MMCAS	9,50	-	-	9,95%	8,68	9,50	9,34	425.976	45.612
MNDRS	9,64	9,65	9,68	3,32%	9,36	9,73	9,62	10.943.167	1.137.842
MNDTR	3,61	3,60	3,62	5,25%	3,44	3,69	3,61	2.280.112	631.458
MOBTL	8,83	8,84	8,87	5,50%	8,10	9,12	8,89	27.495.948	3.092.520
MOGAN	8,15	8,13	8,15	7,66%	7,51	8,32	7,97	83.161.103	10.428.887
MOPAS	14,95	14,91	14,95	5,28%	14,20	15,09	14,80	16.610.416	1.122.355
MPARK	398,75	398,75	399,50	3,30%	386,50	405,00	397,12	198.693.322	500.338
MRGYO	1,12	1,11	1,12	7,69%	1,05	1,14	1,11	57.455.053	51.702.371
MRSHL	1.151,00	1.150,00	1.154,00	4,35%	1.107,00	1.172,00	1.144,93	21.172.021	18.492
MSGYO	4,21	4,21	4,22	3,95%	4,04	4,23	4,19	1.967.225	469.673
MTRKS	15,20	15,18	15,20	6,44%	14,35	15,40	15,13	6.211.990	410.492
MTRYO	7,79	7,72	7,79	4,42%	7,35	7,86	7,65	667.039	87.151
MZHLD	3,74	3,73	3,74	5,35%	3,51	3,82	3,69	601.876	163.071
NATEN	2,94	2,94	2,95	5,76%	2,79	3,03	2,95	23.804.814	8.083.112
NETAS	68,55	68,60	68,65	8,81%	63,05	68,80	67,14	16.598.468	247.211
NETCD	93,10	93,10	93,20	0,00%	92,10	95,90	94,02	393.827.593	4.188.950
NETGL	9,11	9,11	9,12	5,32%	8,72	9,22	9,10	61.134.660	6.717.012
NIBAS	2,27	2,27	2,28	8,10%	2,14	2,31	2,25	14.184.318	6.301.789
NTGAZ	8,99	8,98	8,99	-4,67%	8,77	9,22	9,03	286.531.723	31.750.152
NTHOL	36,54	36,50	36,56	0,22%	36,18	37,34	36,86	89.541.139	2.429.111
NUGYO	5,92	5,90	5,92	4,96%	5,64	5,96	5,83	4.983.976	855.104
NUHCM	171,00	171,10	171,60	3,07%	166,40	181,00	173,50	30.597.257	176.355
OBAMS	3,63	3,62	3,63	2,25%	3,55	3,81	3,71	59.997.447	16.194.698
OBASE	18,94	18,90	18,95	6,29%	17,70	19,60	18,81	6.105.099	324.512
ODAS	4,68	4,68	4,69	6,61%	4,45	4,74	4,65	121.219.664	26.052.500
ODINE	54,15	54,10	54,20	4,74%	52,85	56,00	54,46	253.381.647	4.653.024
OFSYM	43,36	43,26	43,44	7,27%	40,80	43,92	42,90	9.508.802	221.673
ONCSM	88,45	88,45	88,60	6,82%	82,80	89,70	87,60	47.379.666	540.881
ONRYT	7,88	7,86	7,90	5,07%	7,50	7,97	7,85	6.398.744	815.469
ORCAY	1,62	1,60	1,62	5,88%	1,51	1,62	1,59	2.662.147	1.678.699
ORGE	18,31	18,30	18,33	2,98%	17,77	18,53	18,23	127.528.480	6.995.500
ORMA	130,40	-	-	6,71%	122,20	130,40	129,90	421.638	3.246
ORZAX	60,10	60,00	60,10	4,16%	57,85	60,55	59,77	57.735.252	965.967
OSMEN	4,44	4,43	4,45	5,71%	4,22	4,56	4,40	4.727.053	1.075.082
OSTIM	1,04	1,03	1,04	7,22%	0,97	1,05	1,02	16.487.574	16.196.606
OTKAR	311,50	311,25	311,50	3,49%	301,75	312,00	308,57	73.118.349	236.961
OTTO	92,40	92,40	-	10,00%	84,00	92,40	90,78	30.898.286	340.373
OYAKC	19,29	19,29	19,30	3,27%	18,82	19,38	19,10	167.833.964	8.785.628
OYAYO	26,10	26,08	26,10	9,02%	23,94	26,32	25,62	1.461.763	57.058
OYLUM	5,81	5,75	5,80	5,83%	5,35	5,85	5,62	1.003.134	178.610
OYYAT	22,74	22,68	22,76	7,16%	21,22	23,30	22,49	11.737.839	522.002
OZATD	126,00	-	126,00	-10,00%	126,00	130,30	126,19	50.857.100	403.036
OZGYO	1,43	1,42	1,43	5,93%	1,42	1,47	1,45	19.174.857	13.240.470
OZKGY	11,85	11,84	11,86	3,49%	11,52	11,87	11,74	31.491.978	2.683.633
OZRDN	8,28	8,25	8,28	5,88%	7,82	8,35	8,17	1.830.148	223.904
OZSUB	31,48	31,42	31,50	9,15%	28,92	31,48	30,24	19.881.356	657.534
OZYSR	11,64	11,64	11,69	1,66%	11,49	11,94	11,74	28.427.278	2.422.381
PAGYO	112,40	112,40	112,50	1,44%	110,80	114,30	112,76	4.726.802	41.920
PAHOL	0,74	0,73	0,74	8,82%	0,69	0,74	0,72	75.644.463	104.427.972
PAMEL	40,06	40,06	40,16	5,42%	37,16	40,72	39,40	6.236.984	158.316
PAPIL	5,72	5,71	5,72	6,32%	5,42	5,84	5,70	9.965.825	1.749.493
PARSN	50,85	50,80	51,00	4,41%	47,84	51,60	50,34	7.881.470	156.551
PASEU	24,08	24,08	24,10	4,51%	22,94	25,08	24,29	171.920.185	7.078.949
PATEK	7,55	7,55	7,56	6,34%	7,10	7,70	7,51	82.571.927	10.998.508
PCILT	30,40	30,30	30,40	4,54%	29,18	30,58	29,81	23.781.526	797.780
PEKGY	0,80	0,79	0,80	9,59%	0,74	0,80	0,78	101.557.053	129.643.738
PENGD	6,67	6,65	6,67	3,89%	6,43	6,71	6,65	8.538.598	1.284.948
PENTA	9,00	9,00	-	9,89%	8,80	9,00	9,00	6.601.493	733.829
PETKM	17,85	17,83	17,85	5,00%	17,15	18,09	17,70	761.611.645	43.021.107
PETUN	9,39	9,37	9,41	6,46%	8,91	9,60	9,23	8.146.879	882.445
PGSUS	135,20	135,20	135,30	6,29%	129,00	136,80	133,49	1.206.873.662	9.040.846
PINSU	7,45	7,42	7,45	5,23%	7,20	7,49	7,37	6.519.974	884.243
PKART	72,45	72,35	72,60	4,39%	70,05	74,50	72,83	36.191.136	496.926
PKENT	103,20	102,80	103,20	3,61%	100,00	105,30	103,08	29.245.765	283.731
PLTUR	14,40	14,38	14,42	5,34%	13,54	14,70	14,40	11.820.972	820.944
PNLSN	26,72	26,70	26,80	3,73%	26,00	27,26	26,70	8.602.804	322.171
PNSUT	9,27	9,26	9,28	5,22%	8,88	9,30	9,17	10.229.696	1.115.492
POLHO	14,74	14,75	14,84	4,54%	14,30	14,99	14,65	7.465.840	509.566
POLTK	2.393,00	2.390,00	2.393,00	0,93%	2.348,00	2.459,00	2.410,38	34.762.521	14.422
PRDGS	3,73	3,73	3,74	5,97%	3,52	3,83	3,66	15.033.772	4.109.262
PRKAB	18,99	18,99	-	9,96%	18,34	18,99	18,77	13.665.304	728.091
PRKME	11,77	11,77	11,80	7,29%	11,21	12,06	11,75	14.632.204	1.245.133
PRZMA	8,48	8,48	-	9,99%	7,80	8,48	8,19	46.178.577	5.638.871
PSDTC	60,35	60,30	60,50	7,38%	56,20	61,80	60,23	14.914.131	247.635
PSGYO	1,24	1,24	-	9,73%	1,16	1,24	1,21	36.887.876	30.411.726
QNBFK	38,04	-	-	-2,96%	35,34	38,04	36,96	927.618	25.100
QNBTR	157,00	-	-	2,61%	152,60	157,00	153,72	3.302.801	21.486
QUAGR	1,42	1,41	1,42	7,58%	1,33	1,44	1,39	58.996.289	42.314.212
QUICK	41,44	41,40	41,48	4,07%	40,52	42,50	41,59	46.481.119	1.117.750
RALYH	7,62	-	-	-9,93%	7,62	7,62	7,62	1.387.183	182.045
RAYSG	102,60	102,60	103,30	6,82%	95,80	103,40	100,48	8.989.023	89.457
REEDR	2,65	2,65	2,66	3,92%	2,54	2,72	2,66	31.069.244	11.698.168
RGYAS	175,70	175,50	175,70	3,05%	171,60	177,30	175,14	179.774.291	1.026.458
RNPOL	1,66	1,65	1,66	3,75%	1,59	1,71	1,68	3.290.913	1.958.577
RODRG	11,50	11,49	11,50	8,90%	10,20	11,61	11,18	1.974.597	176.675
RTALB	1,98	1,97	1,98	4,21%	1,91	2,01	1,98	32.507.373	16.420.331
RUBNS	12,35	12,34	12,35	4,66%	11,94	12,49	12,21	39.930.608	3.271.508
RUZYE	3,24	3,24	3,25	3,51%	3,00	3,30	3,20	21.338.507	6.677.114
RYGYO	51,35	51,35	51,40	0,10%	51,00	52,25	51,60	66.421.462	1.287.296
RYSAS	28,40	28,40	28,44	2,01%	27,92	28,94	28,59	148.552.528	5.196.252
SAFKR	14,41	14,41	14,44	4,12%	13,52	14,52	14,11	21.347.791	1.513.013
SAHOL	86,90	86,85	86,95	5,40%	83,40	87,75	85,53	2.300.053.730	26.883.304
SAMAT	3,17	3,17	3,18	5,67%	3,00	3,20	3,14	2.499.796	795.500
SANEL	30,00	29,54	29,98	4,82%	28,42	30,22	29,20	5.252.079	179.878
SANFM	3,50	3,48	3,50	3,86%	3,38	3,57	3,46	24.182.733	6.984.111
SANKO	21,28	21,26	21,36	5,56%	20,16	21,50	20,97	6.901.557	329.178
SARAE	29,86	29,84	29,86	5,29%	28,70	30,30	29,91	139.599.551	4.666.751
SARKY	16,80	16,79	16,80	0,36%	16,22	17,30	17,10	67.684.610	3.957.359
SASA	1,65	1,65	-	10,00%	1,57	1,65	1,63	6.018.784.988	3.690.264.540
SAYAS	32,44	32,42	32,50	5,94%	31,14	32,96	32,41	20.998.731	647.883
SDTTR	12,52	12,52	12,56	6,10%	11,94	12,70	12,47	26.903.808	2.156.751
SEGMN	13,15	13,15	-	9,95%	11,93	13,15	12,85	26.319.317	2.048.156
SEGYO	2,31	2,29	2,31	6,45%	2,21	2,33	2,29	5.422.627	2.367.434
SEKFK	2,68	2,67	2,68	5,93%	2,54	2,71	2,64	4.820.393	1.824.980
SEKUR	2,97	2,95	2,96	9,59%	2,60	2,98	2,91	9.582.793	3.297.253
SELEC	68,25	68,20	68,30	4,04%	65,75	69,80	68,58	86.480.777	1.260.996
SELVA	0,94	0,94	-	9,30%	0,86	0,94	0,92	9.156.678	9.927.145
SERNT	4,91	4,89	4,93	4,91%	4,78	5,04	4,94	7.797.578	1.578.368
SEYKM	2,58	2,58	2,64	5,74%	2,45	2,67	2,62	1.724.611	658.391
SILVR	1,41	1,41	1,44	6,02%	1,34	1,46	1,42	2.361.824	1.668.906
SISE	35,96	35,94	35,96	4,35%	34,98	36,30	35,67	1.097.599.304	30.783.476
SKBNK	3,33	3,33	3,34	5,38%	3,21	3,44	3,34	165.191.484	49.419.467
SKTAS	1,22	1,21	1,22	7,02%	1,16	1,24	1,21	16.145.256	13.336.490
SKYLP	50,30	50,00	50,45	4,31%	48,00	51,20	49,33	8.619.547	174.742
SKYMD	10,51	10,50	10,52	3,75%	10,14	10,78	10,49	21.487.529	2.049.405
SMART	11,14	11,05	11,14	9,22%	10,63	11,21	10,94	4.095.153	374.249
SMRTG	3,87	3,87	3,88	1,31%	3,82	4,07	3,96	69.458.814	17.550.405
SMRVA	4,38	4,37	4,38	4,04%	4,29	4,47	4,39	15.697.634	3.574.849
SNGYO	2,39	2,38	2,39	7,17%	2,24	2,41	2,34	33.829.371	14.432.213
SNICA	1,99	1,98	1,99	4,19%	1,92	2,05	2,00	10.833.021	5.431.247
SNPAM	16,10	-	-	3,27%	15,77	16,10	16,03	241.401	15.059
SODSN	5,63	-	-	3,49%	5,44	5,63	5,60	87.552	15.626
SOHOE	7,24	7,23	7,25	6,78%	6,84	7,32	7,07	22.677.296	3.207.746
SOKE	7,19	7,18	7,21	4,05%	6,68	7,30	7,15	22.082.317	3.090.077
SOKM	54,20	54,15	54,20	3,34%	52,60	54,90	53,84	222.726.979	4.136.809
SONME	95,30	94,00	95,30	6,18%	88,40	97,70	94,19	1.729.160	18.359
SRVGY	1,80	1,79	1,80	4,65%	1,72	1,82	1,78	7.635.697	4.278.994
SSAAT	23,44	23,46	23,54	3,26%	22,88	23,84	23,50	14.154.114	602.223
SUMAS	166,40	-	-	3,03%	161,00	175,90	172,28	468.267	2.718
SUNTK	14,06	14,06	14,07	2,03%	13,78	14,57	14,13	11.350.096	803.524
SURGY	15,76	15,75	15,78	6,49%	14,83	16,18	15,77	28.637.548	1.816.204
SUWEN	4,41	4,41	4,43	4,50%	4,28	4,48	4,39	4.691.566	1.068.929
SVGYO	1,99	1,98	1,99	3,65%	1,93	2,03	1,98	41.775.208	21.060.631
TABGD	190,30	190,40	190,70	3,88%	183,10	192,50	187,89	245.836.320	1.308.378
TARKM	320,50	320,50	321,25	5,43%	306,75	327,00	318,83	19.896.549	62.405
TATEN	3,62	3,61	3,62	7,10%	3,40	3,68	3,59	25.408.647	7.072.707
TATGD	15,04	15,05	15,06	2,04%	14,83	15,35	15,11	21.048.989	1.393.039
TAVHL	279,25	279,00	279,25	4,49%	267,75	280,75	275,29	961.149.436	3.491.351
TBORG	115,30	115,10	115,40	2,76%	112,70	115,90	114,48	7.931.658	69.287
TCELL	92,70	92,70	92,75	-1,17%	92,15	94,80	93,27	3.682.586.027	39.484.760
TCKRC	116,80	116,70	116,80	2,91%	113,70	119,50	117,11	399.363.092	3.410.254
TDGYO	4,06	4,05	4,06	3,84%	3,97	4,15	4,06	2.931.249	721.925
TEHOL	1,25	-	1,25	-9,42%	1,25	1,25	1,25	4.236.438	3.389.150
TEKTU	3,47	3,46	3,48	8,10%	3,10	3,49	3,39	13.382.324	3.945.606
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	6,72	6,71	6,73	5,00%	6,41	6,83	6,70	6.785.509	1.013.342
TGSAS	111,90	111,80	112,00	1,73%	111,40	114,80	112,48	57.236.517	508.866
THYAO	288,25	288,25	288,50	8,77%	270,00	289,50	280,08	14.537.047.514	51.911.240
TKFEN	193,20	193,20	193,30	1,20%	188,90	199,80	195,84	588.423.348	3.004.660
TKNKA	25,50	25,48	25,54	6,78%	24,08	25,72	25,27	43.416.768	1.718.257
TKNSA	11,14	11,12	11,16	6,40%	10,49	11,36	11,09	14.210.950	1.281.010
TLMAN	54,40	54,45	54,65	4,92%	52,45	55,55	54,52	4.686.908	85.962
TMPOL	49,22	49,10	49,20	0,41%	44,70	52,95	49,08	293.998.132	5.990.404
TMSN	47,24	47,22	47,28	6,40%	44,48	47,76	46,89	18.785.086	400.642
TNZTP	22,70	22,64	22,72	7,08%	21,36	23,00	22,34	32.527.600	1.455.898
TOASO	226,90	226,80	226,90	3,84%	220,80	230,00	225,70	930.326.995	4.121.892
TRALT	36,94	36,92	36,94	8,07%	35,38	37,42	36,48	2.285.841.897	62.667.616
TRCAS	40,34	40,28	40,42	2,33%	39,38	40,78	40,30	25.047.346	621.515
TRENJ	73,60	73,55	73,65	6,59%	70,40	74,80	73,18	105.675.269	1.443.965
TRGYO	88,45	88,40	88,50	2,85%	86,00	89,00	87,63	70.176.270	800.791
TRHOL	140,10	-	-	-9,96%	140,10	140,10	140,10	341.564	2.438
TRILC	0,76	-	-	8,57%	0,73	0,76	0,75	869.836	1.159.091
TRMET	108,00	107,90	108,00	8,00%	103,50	110,00	107,37	371.842.197	3.463.091
TSGYO	4,07	4,06	4,08	3,56%	3,97	4,21	4,07	7.627.375	1.872.474
TSKB	9,87	9,87	9,88	7,05%	9,34	9,93	9,65	197.528.820	20.460.133
TSPOR	0,76	0,75	0,76	7,04%	0,71	0,76	0,74	78.693.744	106.244.074
TTKOM	48,74	48,74	48,76	2,48%	47,80	49,38	48,63	906.119.028	18.633.754
TTRAK	367,25	367,25	367,50	5,23%	350,00	370,25	363,55	27.481.867	75.594
TUCLK	2,18	2,18	2,19	7,92%	2,03	2,21	2,16	14.649.534	6.798.112
TUKAS	1,80	1,79	1,80	6,51%	1,69	1,81	1,76	80.037.279	45.469.127
TUPRS	345,75	345,75	346,00	2,22%	337,00	352,00	345,32	4.972.740.045	14.400.398
TUREX	5,27	5,27	5,28	2,73%	5,18	5,34	5,29	30.286.274	5.723.934
TURGG	26,82	26,70	26,84	9,02%	24,84	27,06	26,48	12.617.811	476.464
TURSG	3,60	3,59	3,60	4,35%	3,47	3,68	3,60	328.565.850	91.197.379
UCAYM	10,96	10,93	10,97	5,49%	10,50	11,10	10,92	17.383.881	1.591.975
UFUK	89,50	89,50	89,55	-2,51%	83,00	98,95	91,29	64.819.396	710.046
ULAS	11,55	11,33	11,55	8,96%	10,65	11,60	11,13	1.644.812	147.781
ULKER	80,25	80,25	80,30	3,15%	78,35	81,35	80,31	179.602.881	2.236.429
ULUFA	1,61	1,60	1,61	5,23%	1,54	1,62	1,59	23.159.670	14.572.754
ULUSE	138,70	138,40	138,80	5,88%	132,40	143,30	140,33	22.832.918	162.711
ULUUN	6,25	6,25	6,26	4,34%	6,01	6,31	6,21	28.834.717	4.646.081
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,15	9,13	9,15	4,81%	8,75	9,26	9,08	13.681.406	1.506.268
USAK	0,40	-	-	2,56%	0,38	0,40	0,39	1.896.811	4.841.217
USHOL	67,55	67,30	67,45	-2,53%	63,70	69,30	66,41	75.691.573	1.139.699
VAKBN	31,74	31,72	31,74	6,51%	30,36	32,28	31,26	1.041.563.343	33.315.334
VAKFA	8,85	8,85	8,86	6,24%	8,35	8,95	8,67	53.416.674	6.158.713
VAKFN	0,83	0,83	0,84	2,47%	0,81	0,85	0,83	104.535.287	125.417.022
VAKKO	49,04	48,88	49,04	4,74%	46,20	49,98	48,71	5.957.135	122.304
VANGD	55,25	55,25	55,30	5,84%	50,95	56,60	54,38	3.311.135	60.887
VBTYZ	21,16	21,12	21,20	2,72%	20,36	21,52	21,19	39.567.271	1.867.364
VERTU	25,04	25,02	25,10	3,90%	24,40	25,50	25,09	3.924.759	156.414
VERUS	488,50	488,25	489,00	0,93%	482,25	494,25	488,22	14.271.985	29.233
VESBE	3,52	3,52	-	10,00%	3,44	3,52	3,52	15.713.036	4.468.817
VESTL	13,49	13,49	-	9,94%	13,49	13,49	13,49	46.815.777	3.470.406
VEYAS	54,60	54,35	54,55	7,37%	51,70	55,00	53,93	18.294.277	339.225
VKFYO	17,03	17,03	17,04	5,19%	15,85	17,16	16,65	4.176.986	250.830
VKGYO	1,49	1,49	1,50	4,93%	1,43	1,52	1,48	35.985.279	24.321.792
VKING	11,28	11,28	11,33	8,36%	10,47	11,39	11,14	3.119.824	280.020
VRGYO	0,96	0,95	0,96	6,67%	0,91	0,98	0,95	11.864.062	12.446.907
VSNMD	18,40	18,40	-	9,98%	16,86	18,40	18,19	25.907.188	1.423.983
YAPRK	6,68	6,65	6,69	8,09%	6,23	6,79	6,51	13.242.128	2.034.907
YATAS	24,82	24,76	24,86	2,73%	24,16	25,10	24,80	13.062.862	526.729
YAYLA	10,33	10,33	10,39	8,85%	9,50	10,42	10,22	2.194.191	214.753
YBTAS	10,00	-	-	4,71%	9,70	10,00	10,00	298.276	29.831
YEOTK	23,92	23,92	23,94	8,14%	22,50	24,28	23,54	216.182.367	9.185.399
YESIL	0,75	0,74	0,75	8,70%	0,70	0,75	0,73	7.614.420	10.452.048
YGGYO	185,30	185,20	185,50	1,09%	183,40	190,40	186,90	13.039.293	69.768
YIGIT	13,57	13,56	13,60	3,51%	13,30	13,80	13,58	40.191.967	2.959.810
YKBNK	36,36	36,36	36,38	4,78%	34,90	37,06	35,90	13.293.199.162	370.252.013
YKSLN	1,94	1,94	1,95	6,01%	1,85	2,01	1,97	33.012.474	16.775.133
YONGA	25,30	-	-	5,42%	24,30	25,30	24,93	346.547	13.902
YUNSA	5,88	5,88	-	9,91%	5,50	5,88	5,71	74.795.047	13.111.166
YYAPI	0,54	-	-	3,85%	0,52	0,54	0,54	755.862	1.403.645
YYLGD	6,64	6,64	6,66	5,06%	6,33	6,95	6,68	41.378.449	6.195.127
ZEDUR	4,37	4,36	4,37	7,64%	4,11	4,46	4,35	3.004.919	691.348
ZERGY	5,47	5,47	5,48	2,24%	5,25	5,71	5,50	93.027.227	16.918.365
ZGYO	11,29	11,28	11,30	4,83%	10,80	11,52	11,34	42.095.675	3.713.423
ZOREN	1,34	1,34	-	9,84%	1,27	1,34	1,33	56.409.307	42.356.085
ZRGYO	16,08	16,07	16,11	-0,31%	15,93	16,33	16,13	26.110.616	1.619.212

Midas’ın Kulakları

Tümünü Gör

Kas 4, 2026 • 16 dakika once

BIST 100’de güçlü yükseliş: Öne çıkanlar

Kas 4, 2026 • 28 dakika once

AMD: Bilanço Analizi

Kas 4, 2026 • 4 saat once

CCOLA 3. Çeyrek 2026: Beklentilerle Uyumlu Kâr, Uluslararası Operasyonlar Türkiye’deki Zayıflığı Dengeliyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya