Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	16,96	16,95	16,96	-1,40%	16,75	17,57	17,06	149.088.258	8.737.018
A1YEN	30,34	30,30	30,34	-0,59%	30,18	31,06	30,50	30.019.325	984.121
ACSEL	105,20	105,00	105,20	-0,38%	104,80	107,30	105,62	8.981.117	85.034
ADEL	33,10	33,10	33,12	-3,50%	32,96	34,50	33,60	31.036.203	923.800
ADESE	1,04	1,03	1,04	0,00%	1,03	1,06	1,04	117.570.090	112.902.814
ADGYO	52,80	52,70	52,75	-0,75%	52,50	53,95	53,11	24.124.950	454.246
AEFES	17,59	17,58	17,59	0,06%	17,08	18,00	17,55	683.369.792	38.929.902
AFYON	15,86	15,86	15,87	0,63%	15,84	16,14	16,00	45.696.439	2.856.940
AGESA	221,90	221,70	221,90	2,49%	215,10	222,10	218,46	57.797.111	264.565
AGHOL	29,60	29,58	29,62	-1,33%	29,38	30,42	29,79	49.316.792	1.655.651
AGROT	2,89	2,88	2,89	0,00%	2,85	2,95	2,89	34.251.378	11.866.003
AGYO	7,93	7,91	7,94	-1,49%	7,83	8,09	7,90	1.232.747	155.958
AHGAZ	23,62	23,62	23,64	-1,01%	23,46	23,90	23,61	52.124.081	2.207.899
AHSGY	19,91	19,92	19,94	-2,59%	19,75	20,40	19,87	23.304.285	1.172.579
AKBNK	76,30	76,30	76,35	-1,04%	75,35	77,70	76,48	3.740.450.728	48.906.757
AKCNS	205,20	205,10	205,20	-1,39%	204,90	208,50	206,19	63.883.140	309.833
AKENR	9,82	9,81	9,82	-1,60%	9,79	9,99	9,87	26.536.486	2.688.714
AKFGY	2,95	2,94	2,95	1,03%	2,89	2,96	2,94	58.646.759	19.961.283
AKFIS	34,22	34,16	34,22	2,82%	32,16	35,48	34,11	372.661.912	10.924.070
AKFYE	20,06	20,04	20,06	-3,00%	19,95	20,80	20,24	105.969.360	5.236.941
AKGRT	7,70	7,70	7,71	1,05%	7,55	7,80	7,70	86.189.103	11.200.127
AKHAN	26,80	26,80	26,82	1,06%	26,44	27,36	26,88	193.875.998	7.212.795
AKMGY	222,70	221,90	222,70	-0,58%	220,00	224,00	221,69	3.200.143	14.435
AKSA	10,18	10,18	10,19	0,10%	10,14	10,36	10,24	99.096.000	9.674.997
AKSEN	72,90	72,85	72,90	1,39%	72,00	73,35	72,60	334.655.698	4.609.632
AKSGY	8,40	8,38	8,40	-0,59%	8,30	8,47	8,39	7.545.123	898.923
AKSUE	28,98	28,98	29,04	0,98%	28,32	29,56	28,99	52.198.030	1.800.857
AKYHO	2,70	2,70	2,71	-1,82%	2,65	2,97	2,80	10.733.632	3.835.767
ALARK	93,65	93,65	93,70	-2,65%	91,90	94,70	92,87	472.084.184	5.083.044
ALBRK	8,45	8,45	8,46	0,24%	8,38	8,49	8,44	75.562.905	8.958.468
ALCAR	769,50	769,00	770,00	-0,52%	768,00	783,00	771,26	8.684.348	11.260
ALCTL	121,10	121,00	121,20	-2,57%	120,30	124,00	121,70	16.482.513	135.432
ALFAS	37,98	37,94	37,98	-0,73%	37,90	38,60	38,13	25.894.662	679.067
ALGYO	5,12	5,11	5,12	-1,35%	5,09	5,36	5,21	133.312.600	25.608.194
ALKA	11,52	11,52	11,53	3,32%	11,14	11,83	11,55	74.219.892	6.428.683
ALKIM	16,48	16,46	16,48	-3,57%	16,36	17,05	16,55	36.912.146	2.230.323
ALKLC	282,75	282,50	282,75	0,00%	281,75	289,75	284,34	181.018.667	636.637
ALTINS1	86,84	86,84	86,85	-0,87%	86,77	87,61	87,03	792.406.902	9.105.174
ALTNY	15,24	15,24	15,25	-2,43%	15,13	15,56	15,27	243.177.914	15.927.694
ALVES	3,08	3,08	3,09	-1,91%	3,07	3,15	3,10	117.521.151	37.876.490
ANELE	14,37	14,35	14,37	-0,28%	14,30	14,64	14,40	3.898.729	270.663
ANGEN	10,28	10,26	10,28	-0,96%	10,24	10,44	10,31	7.638.967	740.648
ANHYT	117,60	117,50	117,60	2,53%	114,40	117,90	116,86	91.435.548	782.469
ANSGR	28,08	28,06	28,08	1,89%	27,44	28,20	27,98	184.661.690	6.599.807
ARASE	85,55	85,45	85,60	-0,29%	84,85	86,20	85,50	9.394.453	109.873
ARCLK	112,40	112,30	112,40	-1,40%	111,90	115,90	113,45	101.237.092	892.320
ARDYZ	40,88	40,84	40,88	-0,63%	40,54	41,72	41,03	75.564.008	1.841.476
ARENA	24,68	24,64	24,68	-0,80%	24,54	25,10	24,78	6.125.668	247.171
ARFYE	24,40	24,38	24,40	-1,69%	23,94	24,94	24,45	112.876.610	4.615.909
ARMGD	77,80	77,70	77,80	-0,89%	77,35	79,75	78,26	21.451.713	274.107
ARSAN	3,64	3,64	3,65	-1,89%	3,60	3,70	3,64	31.012.834	8.517.962
ARTMS	37,68	37,68	37,74	-0,53%	37,40	39,96	38,59	100.542.580	2.605.262
ARZUM	2,82	2,81	2,82	2,17%	2,70	2,90	2,79	51.248.699	18.343.864
ASELS	332,25	332,00	332,25	-0,60%	326,50	335,75	332,31	3.747.468.160	11.277.167
ASGYO	11,30	11,28	11,30	-0,53%	11,20	11,39	11,30	10.481.839	927.492
ASTOR	191,00	191,00	191,10	-2,10%	190,60	196,20	193,16	1.997.716.418	10.342.186
ASUZU	65,55	65,55	65,65	-1,87%	65,55	67,80	66,57	47.417.306	712.297
ATAGY	12,94	12,86	12,94	0,94%	12,82	13,00	12,89	712.877	55.311
ATAKP	53,70	53,70	53,80	-0,56%	53,70	54,85	54,11	9.199.451	170.000
ATATP	154,30	154,20	154,40	2,05%	150,10	155,60	153,16	112.304.782	733.248
ATATR	12,06	12,04	12,05	-1,07%	11,87	12,31	12,05	415.756.042	34.518.057
ATEKS	79,45	-	-	-9,97%	79,45	87,90	82,62	3.571.677	43.233
ATLAS	8,25	-	-	-0,60%	8,25	8,42	8,39	3.664.708	436.588
ATSYH	52,35	-	-	0,48%	52,30	52,35	52,35	737.498	14.089
AVGYO	12,94	12,91	12,94	-1,75%	12,80	13,28	12,93	6.474.981	500.653
AVHOL	37,30	37,28	37,34	0,76%	36,58	37,50	37,00	17.065.561	461.187
AVOD	4,70	4,70	4,71	-1,26%	4,52	4,80	4,62	64.404.418	13.945.475
AVPGY	50,15	50,15	50,20	-0,69%	50,00	51,05	50,45	10.070.415	199.623
AVTUR	20,44	20,44	20,50	-0,20%	19,57	21,20	20,09	25.336.875	1.260.969
AYCES	683,00	683,00	684,50	7,56%	622,00	692,50	659,37	120.682.426	183.028
AYDEM	26,74	26,74	26,76	-4,50%	26,64	27,98	27,24	54.162.051	1.988.170
AYEN	28,52	28,48	28,54	-0,97%	28,12	28,90	28,38	15.967.383	562.720
AYES	28,82	-	-	6,66%	28,06	28,82	28,57	2.219.300	77.669
AYGAZ	249,20	249,20	249,30	2,13%	244,10	253,75	249,42	210.284.803	843.080
AZTEK	4,46	4,46	4,47	-1,11%	4,44	4,55	4,48	12.818.390	2.860.956
BAGFS	32,98	32,98	33,00	-0,90%	32,66	34,28	33,36	99.601.178	2.985.834
BAHKM	110,80	110,60	110,80	-3,40%	109,70	115,10	111,84	53.272.456	476.339
BAKAB	37,36	37,36	37,44	-1,11%	37,22	38,42	37,46	4.807.629	128.336
BALAT	93,55	-	-	-1,53%	93,55	94,65	93,88	1.786.202	19.026
BALSU	14,26	14,24	14,26	-1,11%	14,19	14,48	14,31	30.505.833	2.131.949
BANVT	158,00	157,80	158,00	0,57%	157,00	160,30	158,22	16.118.805	101.878
BARMA	44,48	44,46	44,50	0,63%	43,50	44,86	44,09	26.353.515	597.793
BASCM	14,49	-	-	-0,07%	14,49	14,80	14,72	350.444	23.808
BASGZ	46,82	46,82	46,86	-0,26%	46,54	47,22	46,97	6.773.560	144.211
BAYRK	4,61	4,60	4,61	2,44%	4,48	4,68	4,61	40.040.071	8.684.773
BEGYO	4,23	4,22	4,23	-0,94%	4,19	4,28	4,22	13.241.823	3.136.681
BERA	20,94	20,94	20,96	0,19%	20,58	21,18	20,92	246.415.629	11.780.835
BESLR	15,04	15,02	15,04	1,01%	14,75	15,29	15,07	44.051.456	2.924.138
BESTE	21,46	21,46	21,48	0,09%	21,10	21,96	21,46	260.202.429	12.125.872
BEYAZ	28,82	28,68	28,74	1,62%	28,28	29,24	28,83	29.626.534	1.027.542
BFREN	144,10	144,00	144,10	-0,28%	143,20	145,10	144,01	11.325.558	78.645
BIENY	23,54	23,54	23,56	3,70%	22,46	24,14	23,45	123.223.092	5.253.923
BIGCH	7,38	7,37	7,38	-1,99%	7,36	7,57	7,45	8.651.459	1.161.390
BIGEN	8,85	8,84	8,85	-0,11%	8,79	8,94	8,86	20.093.809	2.267.434
BIGTK	244,00	243,80	244,10	-1,81%	242,00	249,00	244,87	9.812.027	40.071
BIMAS	680,00	679,50	680,00	4,21%	665,00	690,50	682,55	4.236.220.938	6.206.423
BINBN	164,30	164,10	164,30	0,43%	160,10	166,00	162,03	68.720.131	424.114
BINHO	8,41	8,40	8,41	-1,06%	8,35	8,56	8,45	109.397.608	12.953.210
BIOEN	16,73	16,74	16,76	-1,99%	16,70	17,17	16,86	20.151.061	1.195.511
BIZIM	27,90	27,84	27,90	-0,85%	27,80	28,56	27,98	5.466.760	195.391
BJKAS	1,48	1,47	1,48	0,00%	1,47	1,49	1,48	31.649.595	21.450.367
BLCYT	40,96	40,96	41,02	-0,92%	40,64	41,70	41,14	12.784.023	310.715
BLUME	46,94	46,92	46,96	1,34%	45,98	47,34	46,78	92.955.820	1.986.928
BMSCH	18,20	18,19	18,20	-3,40%	18,20	18,86	18,46	24.166.420	1.309.099
BMSTL	83,25	83,15	83,25	-0,12%	81,10	84,25	82,81	158.918.974	1.919.058
BNTAS	6,45	6,44	6,45	0,00%	6,41	6,56	6,46	20.000.179	3.094.967
BOBET	19,88	19,86	19,88	0,25%	19,64	19,96	19,79	23.662.382	1.195.599
BORLS	2,95	2,94	2,95	-1,67%	2,92	3,02	2,96	42.712.661	14.432.847
BORSK	6,02	6,02	6,03	-0,33%	5,97	6,06	6,02	17.691.913	2.940.883
BOSSA	6,48	6,46	6,48	0,00%	6,43	6,55	6,49	4.693.951	723.857
BRISA	89,80	89,75	89,80	0,90%	88,40	90,35	89,18	5.970.755	66.953
BRKO	13,92	-	-	-3,33%	13,92	13,99	13,95	6.767.667	485.006
BRKSN	8,97	8,91	8,97	-0,33%	8,91	9,14	8,99	2.727.051	303.240
BRKVY	92,00	91,90	92,00	-1,23%	90,10	94,95	92,61	28.755.809	310.499
BRLSM	16,73	16,71	16,73	5,22%	15,74	16,96	16,46	97.114.227	5.901.390
BRMEN	7,93	-	-	9,99%	7,30	7,93	7,81	1.812.909	232.017
BRSAN	534,00	533,50	534,00	-2,29%	528,00	549,00	537,40	719.262.574	1.338.416
BRYAT	2.246,00	2.248,00	2.250,00	-2,98%	2.238,00	2.328,00	2.271,32	152.861.966	67.301
BSOKE	34,28	34,24	34,30	3,25%	32,90	34,64	33,88	256.130.287	7.561.109
BTCIM	5,95	5,94	5,95	2,76%	5,77	6,05	5,92	558.993.211	94.459.481
BUCIM	6,19	6,18	6,19	-0,16%	6,17	6,27	6,20	9.846.281	1.589.043
BULGS	42,82	42,76	42,82	-0,88%	42,40	43,28	42,84	96.938.841	2.262.838
BURCE	40,94	40,92	40,96	-0,73%	40,62	43,20	42,34	153.404.485	3.622.917
BURVA	902,00	903,50	928,50	-6,63%	891,50	980,00	933,59	64.083.644	68.642
BVSAN	112,00	112,00	112,10	3,32%	108,00	114,50	112,07	81.960.094	731.349
BYDNR	36,24	36,28	36,32	-1,20%	36,10	37,00	36,51	4.940.706	135.343
CANTE	1,52	1,51	1,52	0,66%	1,51	1,53	1,52	285.414.443	187.785.375
CASA	97,40	-	-	-0,56%	97,40	97,50	97,48	2.122.399	21.772
CATES	48,48	48,50	48,56	2,11%	46,02	49,78	48,22	239.270.287	4.962.318
CCOLA	69,95	69,95	70,00	-1,62%	69,45	71,10	69,91	119.454.375	1.708.592
CELHA	10,00	10,00	10,02	-0,89%	9,96	10,17	10,05	8.967.661	892.024
CEMAS	4,80	4,79	4,80	2,56%	4,69	5,01	4,85	102.928.240	21.209.412
CEMTS	10,57	10,57	10,58	0,38%	10,50	10,62	10,54	10.112.573	959.498
CEMZY	58,70	58,60	58,70	0,34%	57,00	64,05	59,22	117.203.681	1.979.093
CEOEM	20,62	20,58	20,62	-1,53%	20,54	20,94	20,69	4.616.847	223.106
CGCAM	36,84	36,84	36,86	-1,92%	36,60	37,56	36,98	56.030.050	1.514.993
CIMSA	48,68	48,70	48,72	-1,46%	48,30	49,50	48,77	166.394.034	3.412.125
CLEBI	1.856,00	1.854,00	1.856,00	2,48%	1.777,00	1.878,00	1.818,97	64.949.986	35.707
CMBTN	1.738,00	1.738,00	1.740,00	-0,29%	1.710,00	1.758,00	1.729,22	17.243.803	9.972
CMENT	325,00	-	-	0,00%	325,00	325,00	325,00	984.425	3.029
CONSE	3,25	3,25	3,26	-1,52%	3,23	3,32	3,27	12.213.956	3.738.330
COSMO	191,80	191,70	191,90	0,00%	189,00	194,90	191,74	4.152.130	21.655
CRDFA	74,50	74,45	74,50	-2,17%	73,50	75,95	74,33	23.110.191	310.904
CRFSA	127,80	127,80	128,00	0,08%	127,20	131,50	128,34	27.919.679	217.552
CUSAN	23,50	23,48	23,52	0,09%	23,34	23,90	23,60	9.117.355	386.372
CVKMD	32,60	32,58	32,60	0,49%	31,58	32,80	32,03	412.565.605	12.881.848
CWENE	29,20	29,18	29,20	-2,28%	29,06	29,84	29,32	178.841.771	6.100.646
DAGI	5,87	5,86	5,87	-0,51%	5,84	5,97	5,89	16.601.611	2.817.818
DAPGM	11,96	11,95	11,96	-3,63%	11,92	12,46	12,16	126.486.221	10.399.783
DARDL	2,10	2,09	2,10	0,00%	2,09	2,13	2,11	13.750.842	6.529.544
DCTTR	8,69	8,69	8,70	-1,03%	8,41	8,87	8,63	68.057.317	7.886.175
DENGE	2,55	2,55	2,56	-1,16%	2,54	2,58	2,56	19.645.429	7.689.958
DERHL	14,91	14,89	14,91	-0,53%	14,77	15,03	14,90	34.521.660	2.316.504
DERIM	35,52	35,48	35,52	-1,82%	35,38	37,30	35,83	8.875.727	247.723
DESA	12,44	12,44	12,46	7,24%	12,34	12,76	12,66	76.034.960	6.003.912
DESPC	39,46	39,44	39,46	-1,69%	39,14	40,94	39,80	21.087.164	529.834
DEVA	60,50	60,45	60,50	-0,33%	60,15	61,40	60,56	21.579.867	356.359
DGATE	73,25	73,20	73,30	0,90%	71,20	75,10	73,08	40.488.668	554.006
DGGYO	29,58	29,34	29,58	-0,54%	29,16	29,68	29,35	979.862	33.387
DGNMO	4,11	4,11	4,13	-3,07%	4,09	4,25	4,14	14.332.381	3.462.082
DIRIT	26,90	-	-	-3,24%	26,90	27,50	27,39	904.797	33.034
DITAS	48,32	48,26	48,32	3,69%	46,22	48,64	47,59	52.798.782	1.109.424
DMLKTG	5,75	5,75	5,76	-0,35%	5,75	5,78	5,76	18.892.651	3.282.088
DMRGD	3,64	3,63	3,64	-1,89%	3,60	3,77	3,69	54.135.936	14.659.972
DMSAS	8,17	8,16	8,17	-0,49%	8,11	8,33	8,20	7.210.734	879.655
DNISI	20,16	20,14	20,16	-0,79%	20,12	20,50	20,32	6.322.949	311.236
DOAS	199,70	199,60	199,70	-0,75%	198,80	203,50	200,15	124.045.632	619.768
DOCO	9.427,50	9.427,50	9.445,00	-3,43%	9.387,50	9.772,50	9.527,31	31.154.315	3.270
DOFER	34,12	34,12	34,16	-2,23%	33,90	35,00	34,39	32.591.024	947.705
DOFRB	86,40	86,35	86,40	0,47%	85,60	87,95	86,75	264.676.401	3.051.066
DOGUB	67,20	67,20	67,25	-6,67%	66,00	70,90	68,26	36.249.201	531.088
DOHOL	21,38	21,38	21,40	-0,74%	21,30	21,70	21,50	99.187.912	4.613.894
DOKTA	22,32	22,32	22,36	-1,50%	22,18	22,78	22,41	4.337.514	193.527
DSTKF	1.795,00	1.793,00	1.795,00	2,05%	1.763,00	1.800,00	1.780,76	689.612.919	387.257
DUNYH	114,00	113,80	113,90	-2,31%	113,60	117,10	114,75	28.935.236	252.171
DURDO	3,74	3,73	3,74	0,54%	3,69	3,85	3,74	8.294.159	2.215.272
DURKN	18,24	18,22	18,24	1,96%	17,70	18,57	18,19	79.022.826	4.343.577
DYOBY	13,21	13,22	13,27	1,07%	13,10	13,40	13,25	8.570.190	646.900
DZGYO	7,54	7,53	7,54	-0,92%	7,45	7,67	7,54	16.139.298	2.140.374
EBEBK	62,20	62,15	62,20	-1,11%	61,95	63,10	62,58	17.863.407	285.461
ECILC	114,80	114,70	114,80	-0,26%	114,10	116,80	115,36	182.125.993	1.578.727
ECOGR	26,30	-	-	-3,31%	26,30	27,68	26,89	156.613.516	5.823.873
ECZYT	288,75	288,50	288,75	-0,35%	286,50	292,00	289,12	48.330.213	167.166
EDATA	13,57	13,55	13,57	-6,28%	13,38	15,16	13,91	264.043.762	18.987.834
EDIP	35,40	35,36	35,40	-2,26%	34,48	36,26	35,41	31.700.333	895.295
EFOR	18,28	18,28	18,30	-1,88%	18,23	18,75	18,45	110.989.821	6.070.012
EGEEN	5.897,50	5.897,50	5.900,00	-1,67%	5.895,00	6.007,50	5.940,44	28.377.460	4.777
EGEGY	28,68	28,66	28,70	-1,24%	28,34	29,38	28,96	52.350.192	1.807.834
EGEPO	14,23	14,21	14,23	4,63%	13,50	14,24	13,97	43.989.801	3.148.896
EGGUB	107,90	107,80	108,00	-0,46%	106,00	110,90	108,09	94.484.414	874.167
EGPRO	26,86	26,86	26,90	3,07%	25,92	27,42	26,90	27.094.382	1.007.097
EGSER	2,90	2,89	2,90	0,00%	2,88	2,93	2,90	4.993.854	1.721.941
EKGYO	21,16	21,14	21,16	-2,04%	21,06	21,50	21,24	771.796.247	36.330.115
EKIZ	100,00	-	-	3,09%	98,10	100,00	99,77	1.082.219	10.847
EKOS	6,02	6,01	6,02	-0,99%	5,99	6,20	6,07	36.679.576	6.041.099
EKSUN	5,58	5,58	5,59	-0,71%	5,56	5,67	5,62	10.355.134	1.844.065
ELITE	30,42	30,40	30,42	0,66%	29,86	30,58	30,36	22.683.175	747.168
EMKEL	18,81	18,80	18,82	0,21%	17,84	18,93	18,67	58.903.208	3.154.921
EMNIS	151,30	-	-	-0,07%	151,30	152,00	151,94	579.331	3.813
EMPAE	36,46	36,44	36,46	2,94%	35,50	38,64	36,85	1.489.449.536	40.422.889
ENDAE	14,39	14,39	14,41	-1,24%	14,30	15,31	14,75	59.096.328	4.006.464
ENERY	9,13	9,12	9,13	-0,98%	9,07	9,24	9,14	48.625.220	5.320.092
ENJSA	113,10	113,10	113,20	1,89%	111,00	114,80	113,32	164.544.353	1.452.070
ENKAI	91,25	91,20	91,25	-2,35%	91,15	93,05	91,92	671.149.021	7.301.279
ENSRI	31,34	31,30	31,34	-2,85%	31,34	32,54	31,89	99.764.616	3.128.614
ENTRA	10,51	10,50	10,51	0,19%	10,31	10,58	10,49	86.506.460	8.250.283
EPLAS	6,18	6,16	6,18	0,16%	6,12	6,22	6,17	5.768.056	935.197
ERBOS	174,90	174,70	175,00	-2,83%	172,80	181,70	176,92	10.355.465	58.531
ERCB	53,75	53,70	53,80	-1,19%	53,05	55,05	53,91	17.917.214	332.343
EREGL	29,08	29,06	29,08	-0,82%	28,96	29,44	29,16	1.110.508.172	38.090.314
ERSU	21,56	21,22	21,56	4,66%	19,86	21,84	20,70	15.124.230	730.652
ESCAR	27,46	27,42	27,46	-2,76%	27,40	28,30	27,77	76.937.401	2.770.327
ESCOM	6,26	6,25	6,26	1,29%	6,19	6,72	6,47	530.705.792	81.975.828
ESEN	3,99	3,98	3,99	0,00%	3,92	3,99	3,96	67.072.876	16.936.924
ETILR	4,01	4,00	4,01	-2,43%	3,96	4,30	4,10	35.763.496	8.719.789
ETYAT	23,12	23,00	23,12	0,52%	22,62	23,60	22,97	2.016.209	87.781
EUHOL	15,10	-	-	1,34%	14,90	15,10	14,98	5.712.632	381.377
EUKYO	18,02	17,93	18,02	-0,33%	17,44	18,08	17,80	1.856.208	104.287
EUPWR	36,14	36,12	36,14	-1,85%	36,02	37,04	36,46	144.303.007	3.957.901
EUREN	4,62	4,62	4,63	-1,28%	4,62	4,69	4,65	94.138.941	20.226.255
EUYO	18,19	17,94	18,18	1,11%	17,80	18,46	18,02	1.474.364	81.808
EYGYO	3,79	-	3,79	-9,98%	3,79	4,15	3,87	37.141.333	9.595.042
FADE	14,31	14,29	14,31	-2,05%	14,23	14,60	14,35	7.616.502	530.614
FENER	2,90	2,89	2,90	-1,36%	2,89	2,95	2,91	99.483.378	34.211.763
FLAP	10,46	10,45	10,46	2,25%	10,00	10,50	10,32	4.126.028	399.741
FMIZP	295,50	295,75	296,00	-0,59%	293,00	298,75	296,05	9.276.488	31.334
FONET	4,73	4,72	4,73	1,94%	4,56	5,10	4,85	917.765.876	189.219.349
FORMT	2,88	2,88	2,89	-0,35%	2,87	2,92	2,89	43.043.533	14.911.434
FORTE	90,60	90,45	90,60	-1,31%	90,05	91,75	90,74	70.470.806	776.596
FRIGO	8,70	8,69	8,70	0,58%	8,67	8,84	8,76	19.175.959	2.190.285
FRMPL	30,62	30,60	30,62	0,39%	29,84	31,18	30,48	110.002.451	3.609.123
FROTO	112,10	112,10	112,20	0,00%	111,50	113,20	112,31	796.319.029	7.090.120
FZLGY	12,66	12,64	12,66	-1,25%	12,64	13,00	12,82	42.160.271	3.289.196
GARAN	139,80	139,80	139,90	-0,92%	139,00	141,20	139,92	1.206.024.713	8.619.468
GARFA	26,38	26,38	26,42	0,00%	26,22	26,84	26,45	9.197.369	347.762
GATEG	301,00	-	-	-8,79%	297,00	330,00	299,31	9.721.294	32.479
GEDIK	5,63	5,63	5,64	-0,71%	5,61	5,73	5,67	7.615.141	1.344.282
GEDZA	30,20	30,20	30,22	-2,33%	30,12	32,50	31,34	71.583.718	2.284.217
GENIL	9,65	9,64	9,65	2,33%	9,49	10,03	9,78	579.034.232	59.187.880
GENKM	16,10	16,10	-	9,97%	16,10	16,10	16,10	38.430.442	2.386.984
GENTS	9,11	9,11	9,12	0,00%	9,10	9,32	9,16	30.272.085	3.306.307
GEREL	29,44	29,40	29,44	6,36%	27,68	30,02	29,31	115.355.764	3.936.099
GESAN	45,54	45,52	45,54	-0,26%	45,24	46,08	45,59	73.949.169	1.621.909
GIPTA	64,10	64,10	64,20	-1,84%	63,60	67,80	65,90	352.251.980	5.345.399
GLBMD	11,88	11,87	11,88	-0,92%	11,79	12,04	11,84	1.725.323	145.679
GLCVY	68,60	68,55	68,70	1,70%	67,20	69,50	68,16	45.366.025	665.623
GLRMK	158,50	158,50	158,60	-2,16%	158,30	161,50	159,32	193.047.294	1.211.688
GLRYH	4,94	4,93	4,95	6,47%	4,88	5,10	5,04	400.958.848	79.606.150
GLYHO	14,27	14,25	14,27	-1,11%	13,87	14,40	14,15	75.531.815	5.337.099
GMTAS	27,82	27,82	27,86	-1,97%	27,52	29,30	28,29	77.166.974	2.727.730
GOKNR	22,42	22,42	22,44	-0,88%	22,16	22,58	22,36	43.663.264	1.952.872
GOLTS	340,25	340,00	340,25	-1,80%	339,50	345,50	341,73	22.651.375	66.285
GOODY	14,17	14,16	14,18	-0,70%	14,14	14,39	14,22	5.517.255	387.877
GOZDE	21,84	21,82	21,84	-1,80%	21,72	22,36	21,95	16.447.376	749.261
GRNYO	15,36	15,32	15,36	-0,26%	15,20	15,80	15,30	2.378.939	155.475
GRSEL	329,25	328,75	329,25	-3,45%	322,25	333,50	328,46	185.793.279	565.657
GRTHO	256,00	255,50	256,00	-2,48%	253,00	268,75	257,82	95.496.879	370.402
GSDDE	9,56	9,55	9,58	0,00%	9,53	9,61	9,57	2.307.738	241.068
GSDHO	4,63	4,62	4,63	0,65%	4,61	4,73	4,66	14.229.745	3.051.480
GSRAY	1,15	1,15	1,16	0,88%	1,14	1,18	1,16	165.206.532	142.337.574
GUBRF	516,00	515,50	516,00	-1,05%	511,50	525,50	517,92	445.457.081	860.095
GUNDG	670,00	670,00	672,50	-0,07%	640,00	674,50	657,12	72.077.449	109.687
GWIND	25,30	25,28	25,30	-1,17%	25,18	25,72	25,45	60.178.179	2.364.255
GZNMI	66,20	66,10	66,15	8,35%	60,00	67,20	65,36	687.131.759	10.513.565
HALKB	48,78	48,74	48,78	-0,93%	47,94	49,96	49,16	2.258.988.457	45.949.900
HATEK	14,45	14,45	14,47	-0,34%	14,38	14,63	14,50	9.299.786	641.284
HATSN	37,02	37,02	37,04	-1,33%	36,88	37,64	37,16	20.891.468	562.233
HDFGS	3,20	3,19	3,20	-1,84%	3,16	3,27	3,21	118.173.803	36.820.189
HEDEF	109,50	109,30	109,50	-3,18%	108,10	113,00	110,95	264.400.915	2.382.968
HEKTS	2,92	2,91	2,92	-1,02%	2,90	2,96	2,93	109.012.203	37.247.706
HKTM	11,92	11,91	11,93	0,68%	11,72	12,39	12,01	58.277.982	4.854.029
HLGYO	5,60	5,59	5,60	-4,76%	5,55	6,02	5,78	879.731.258	152.176.897
HOROZ	57,65	57,65	57,75	-0,35%	57,10	58,40	57,49	19.237.282	334.629
HRKET	70,30	70,25	70,30	-0,64%	70,00	70,95	70,31	28.022.206	398.565
HTTBT	39,20	39,16	39,20	-1,31%	39,00	40,16	39,48	16.900.107	428.028
HUBVC	4,71	4,71	4,72	1,29%	4,52	4,75	4,70	8.556.940	1.819.665
HUNER	3,19	3,18	3,19	0,63%	3,15	3,21	3,18	24.091.838	7.581.360
HURGZ	5,47	5,47	5,48	1,48%	5,25	5,61	5,43	24.095.097	4.441.607
ICBCT	13,49	13,46	13,49	4,01%	12,96	13,75	13,36	41.278.554	3.089.667
ICUGS	2,78	2,77	2,78	0,00%	2,73	2,80	2,76	19.040.469	6.899.389
IDGYO	3,93	3,92	3,93	-0,51%	3,85	4,00	3,89	2.383.219	613.132
IEYHO	85,85	85,85	85,90	1,00%	85,70	86,10	85,87	839.535.290	9.776.736
IHAAS	83,75	83,65	83,75	-5,58%	81,10	88,80	84,14	28.378.086	337.277
IHEVA	2,26	2,25	2,26	-0,44%	2,22	2,30	2,25	4.969.051	2.206.331
IHGZT	1,47	1,47	1,48	0,00%	1,45	1,49	1,47	14.552.915	9.875.974
IHLAS	2,05	2,04	2,05	1,49%	2,02	2,08	2,05	129.647.183	63.363.928
IHLGM	2,02	2,01	2,02	5,76%	1,98	2,08	2,02	82.376.415	40.809.607
IHYAY	1,74	1,73	1,74	0,58%	1,73	1,78	1,75	8.380.900	4.791.256
IMASM	3,80	3,80	3,81	-0,78%	3,77	3,89	3,82	37.542.880	9.836.282
INDES	8,47	8,47	-	10,00%	8,35	8,47	8,46	163.225.283	19.285.945
INFO	3,57	3,57	3,58	-2,46%	3,55	3,67	3,59	42.699.270	11.892.396
INGRM	407,00	407,00	407,50	-0,73%	406,00	413,25	408,72	6.325.011	15.475
INTEK	282,50	-	-	-5,52%	282,50	295,00	289,74	2.084.110	7.193
INTEM	281,50	281,25	282,00	0,00%	278,00	293,75	283,15	48.748.457	172.163
INVEO	7,39	7,38	7,39	-1,60%	7,20	7,54	7,41	21.701.985	2.929.881
INVES	366,25	366,25	-	9,98%	319,75	366,25	346,92	151.927.690	437.929
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,90	-	-	1,30%	73,90	74,25	74,13	626.366	8.450
ISBTR	420.000,00	-	-	0,00%	420.000,00	420.000,00	420.000,00	420.000	1
ISCTR	14,58	14,58	14,59	-1,15%	14,48	14,75	14,59	2.647.569.942	181.452.094
ISDMR	42,60	42,54	42,60	0,61%	42,30	43,10	42,65	54.115.316	1.268.789
ISFIN	19,89	19,90	19,93	-0,85%	19,84	20,16	19,98	22.904.046	1.146.093
ISGSY	124,20	124,10	124,20	-0,08%	121,60	129,30	125,16	323.699.203	2.586.335
ISGYO	21,28	21,24	21,28	-1,48%	21,20	21,62	21,38	11.107.533	519.587
ISKPL	11,36	11,35	11,37	-0,79%	11,16	11,90	11,46	202.602.372	17.675.409
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	44,42	44,40	44,42	-2,37%	44,34	45,34	44,73	219.535.413	4.908.322
ISSEN	7,28	7,26	7,28	-2,28%	7,23	7,80	7,46	13.295.129	1.782.121
ISYAT	8,29	8,28	8,29	-1,07%	8,25	8,42	8,33	4.041.285	485.128
IZENR	9,08	9,07	9,08	0,55%	8,98	9,11	9,05	120.984.374	13.370.043
IZFAS	50,90	50,90	50,95	-2,49%	50,70	52,30	51,25	42.919.469	837.397
IZINV	59,50	59,50	59,60	-0,83%	58,90	60,00	59,31	2.441.287	41.160
IZMDC	6,85	6,84	6,85	-1,72%	6,82	7,15	6,95	24.144.717	3.472.411
JANTS	16,86	16,85	16,87	-0,82%	16,81	17,05	16,89	15.118.308	895.301
KAPLM	388,75	389,00	389,75	5,64%	367,25	394,75	381,91	95.551.523	250.195
KAREL	8,94	8,94	8,95	-1,00%	8,90	9,07	8,96	18.091.031	2.018.976
KARSN	10,58	10,57	10,58	0,67%	10,39	10,62	10,51	79.656.536	7.576.374
KARTN	70,25	70,20	70,30	0,07%	69,90	70,95	70,34	9.554.890	135.831
KATMR	2,68	2,67	2,68	-1,11%	2,67	2,75	2,70	102.960.253	38.178.378
KAYSE	5,39	5,38	5,39	0,94%	5,21	5,57	5,39	166.057.447	30.791.975
KBORU	19,35	19,33	19,35	-0,72%	19,28	19,99	19,53	111.211.819	5.693.212
KCAER	12,13	12,12	12,13	3,68%	11,67	12,21	11,98	165.374.748	13.807.379
KCHOL	191,30	191,30	191,40	-1,14%	190,50	194,20	192,06	2.263.779.559	11.787.100
KENT	456,50	-	-	0,77%	455,00	456,50	455,68	1.763.937	3.871
KERVN	3,12	-	-	9,86%	2,90	3,12	3,07	2.308.691	752.795
KFEIN	8,76	8,75	8,76	-5,71%	8,69	9,09	8,87	68.887.691	7.765.620
KGYO	7,77	7,77	7,78	0,91%	7,11	7,88	7,59	51.965.725	6.842.809
KIMMR	17,03	17,03	17,06	-1,73%	16,89	17,60	17,19	28.046.000	1.631.773
KLGYO	6,11	6,10	6,11	-0,49%	6,00	6,28	6,11	71.859.018	11.760.169
KLKIM	40,32	40,36	40,38	6,33%	38,28	40,80	40,02	207.561.269	5.185.968
KLMSN	30,78	30,78	30,80	-0,97%	30,58	31,18	30,76	28.573.294	928.933
KLNMA	12,20	-	-	-8,82%	12,05	12,20	12,07	8.180.427	677.970
KLRHO	179,30	179,30	-	10,00%	163,00	179,30	174,28	857.680.997	4.921.303
KLSER	25,94	25,92	25,94	-0,23%	25,80	26,24	25,95	14.205.072	547.334
KLSYN	9,43	9,42	9,43	0,32%	9,41	9,59	9,49	21.707.073	2.287.559
KLYPV	57,65	57,60	57,65	0,26%	57,00	57,90	57,43	50.148.707	873.264
KMPUR	14,00	13,98	13,99	3,24%	13,52	14,49	14,03	37.289.810	2.658.038
KNFRT	11,45	11,43	11,45	4,19%	10,90	11,45	11,19	20.704.373	1.850.623
KOCMT	2,50	2,50	2,51	0,40%	2,47	2,54	2,50	26.446.749	10.579.906
KONKA	15,69	15,67	15,71	0,97%	15,42	16,05	15,76	37.191.727	2.359.987
KONTR	8,74	8,74	8,75	0,81%	8,61	9,03	8,83	231.594.393	26.238.805
KONYA	4.075,00	4.072,50	4.077,50	-1,33%	4.027,50	4.110,00	4.078,56	18.047.605	4.425
KOPOL	6,29	6,29	6,30	1,78%	6,09	6,34	6,20	41.069.216	6.620.307
KORDS	53,60	53,55	53,60	-0,92%	53,25	54,65	54,11	29.412.241	543.598
KOTON	15,01	15,01	15,03	-0,40%	14,91	15,19	15,03	14.186.334	944.141
KRDMA	30,10	30,06	30,10	-1,18%	29,88	31,22	30,38	67.641.485	2.226.757
KRDMB	39,68	39,68	39,70	-0,30%	38,96	40,00	39,64	31.227.858	787.758
KRDMD	31,06	31,04	31,06	-1,21%	31,00	31,82	31,33	485.734.180	15.504.781
KRGYO	2,84	2,83	2,84	-1,73%	2,82	2,89	2,84	17.950.992	6.318.275
KRONT	19,14	19,13	19,16	9,12%	18,19	19,29	18,85	120.360.117	6.386.245
KRPLS	8,42	8,41	8,42	-6,65%	8,40	9,15	8,68	42.867.520	4.936.953
KRSTL	9,78	-	9,78	-9,94%	9,78	10,30	9,85	254.328.028	25.820.684
KRTEK	27,58	27,52	27,58	-1,50%	27,28	28,32	27,59	9.866.354	357.627
KRVGD	3,01	3,01	3,02	-0,66%	2,98	3,05	3,01	9.442.177	3.134.605
KSTUR	3.000,00	-	-	-1,32%	3.000,00	3.040,00	3.034,08	3.155.440	1.040
KTLEV	55,55	55,50	55,55	-2,54%	53,80	60,60	56,80	2.945.895.899	51.863.523
KTSKR	69,20	69,20	69,30	-0,14%	68,50	71,20	69,55	28.366.794	407.894
KUTPO	98,90	98,85	98,90	-6,34%	97,40	100,80	98,71	73.350.195	743.091
KUVVA	122,40	122,40	122,50	0,33%	121,10	125,90	123,97	17.896.604	144.360
KUYAS	72,20	72,15	72,25	-0,55%	71,20	73,90	72,10	301.370.636	4.180.142
KZBGY	3,88	3,87	3,88	2,11%	3,74	3,92	3,85	97.106.420	25.239.945
KZGYO	21,90	21,88	21,90	0,09%	21,52	22,42	21,89	27.423.286	1.252.545
LIDER	82,45	82,35	82,45	0,43%	80,75	82,90	81,92	30.674.973	374.439
LIDFA	3,15	3,14	3,15	-0,63%	3,10	3,21	3,15	17.635.315	5.599.742
LILAK	29,98	29,96	29,98	-3,04%	29,92	30,98	30,53	70.592.988	2.312.604
LINK	227,20	227,00	227,20	-3,32%	226,20	250,00	235,48	415.024.907	1.762.454
LKMNH	16,40	16,40	16,42	-1,15%	16,30	16,69	16,51	8.201.104	496.819
LMKDC	34,50	34,50	34,54	-1,43%	33,98	35,14	34,38	155.990.554	4.537.799
LOGO	139,90	139,70	139,90	-0,78%	139,30	141,40	139,98	43.563.896	311.210
LRSHO	3,49	3,49	3,50	-0,29%	3,46	3,53	3,49	26.817.035	7.675.229
LUKSK	97,70	97,75	97,90	0,26%	96,90	99,05	97,82	6.541.154	66.873
LXGYO	14,57	14,57	-	9,96%	14,57	14,57	14,57	2.547.579	174.851
LYDHO	205,30	205,30	205,50	-2,56%	204,00	214,50	209,55	420.320.622	2.005.831
LYDYE	16.600,00	16.602,50	16.672,50	-2,95%	16.600,00	17.400,00	17.072,25	110.713.550	6.485
MAALT	992,00	992,00	993,00	3,87%	939,50	1.000,00	971,91	81.888.932	84.256
MACKO	34,72	34,70	34,76	5,02%	32,80	35,18	34,19	83.722.662	2.448.643
MAGEN	47,34	47,30	47,34	-0,71%	46,74	48,44	47,27	323.650.397	6.846.772
MAKIM	16,91	16,88	16,91	2,48%	16,25	17,14	16,66	15.392.919	924.036
MAKTK	13,95	13,95	13,96	0,29%	13,65	14,40	13,89	26.946.066	1.939.648
MANAS	16,96	16,95	16,97	-4,18%	16,55	17,70	16,99	1.205.011.127	70.946.674
MARBL	11,77	11,75	11,77	-2,24%	11,71	11,97	11,81	12.863.543	1.088.980
MARKA	25,18	25,14	25,16	-6,32%	24,70	27,16	25,34	64.254.899	2.535.820
MARMR	2,36	2,36	2,37	-1,26%	2,35	2,46	2,39	120.013.745	50.204.482
MARTI	1,46	1,46	1,47	2,10%	1,41	1,48	1,44	65.406.363	45.520.227
MAVI	41,80	41,76	41,82	-1,23%	41,64	42,52	42,13	149.466.255	3.547.442
MCARD	88,00	88,00	-	10,00%	88,00	88,00	88,00	1.219.592	13.859
MEDTR	28,08	28,08	28,10	-0,78%	27,94	28,46	28,16	5.009.581	177.925
MEGAP	2,85	-	-	-2,40%	2,85	2,90	2,87	1.919.552	668.809
MEGMT	67,25	67,20	67,25	-0,22%	66,20	67,75	67,04	232.948.289	3.474.957
MEKAG	7,42	7,41	7,42	-1,72%	7,37	7,72	7,51	185.555.309	24.710.463
MEPET	27,52	27,40	27,52	0,07%	25,98	28,60	26,83	31.915.205	1.189.771
MERCN	17,82	17,82	17,84	-3,31%	17,66	18,40	17,89	61.732.731	3.450.990
MERIT	17,97	17,96	17,97	-0,99%	17,84	18,38	18,08	69.998.762	3.872.689
MERKO	16,01	16,00	16,01	-1,17%	15,97	16,24	16,10	41.936.107	2.604.363
METRO	5,81	5,81	5,82	-0,17%	5,77	5,91	5,83	18.926.848	3.245.432
MEYSU	12,90	12,89	12,90	-1,53%	12,54	13,37	12,89	463.044.687	35.911.360
MGROS	605,50	605,00	605,50	0,41%	602,00	621,50	611,67	1.262.510.957	2.064.055
MHRGY	3,42	3,41	3,42	-1,44%	3,40	3,48	3,43	9.979.073	2.912.935
MIATK	39,98	39,96	39,98	1,47%	39,42	41,00	40,31	648.681.950	16.091.399
MMCAS	104,00	-	-	4,63%	104,00	104,90	104,06	1.484.268	14.263
MNDRS	14,12	14,10	14,12	-0,35%	13,98	14,23	14,07	41.589.699	2.956.107
MNDTR	5,86	5,84	5,86	-0,17%	5,82	5,94	5,88	8.806.851	1.498.723
MOBTL	10,31	10,30	10,31	-1,43%	10,03	10,55	10,33	50.272.995	4.867.774
MOGAN	10,30	10,29	10,30	0,39%	10,18	10,48	10,32	94.180.296	9.122.054
MOPAS	42,12	42,06	42,12	-4,71%	40,70	45,30	42,67	461.268.167	10.811.136
MPARK	433,25	433,00	433,50	-2,70%	431,25	445,25	436,02	71.974.756	165.073
MRGYO	1,51	1,51	1,52	0,67%	1,47	1,52	1,50	112.527.765	75.192.957
MRSHL	1.414,00	1.411,00	1.415,00	-0,56%	1.407,00	1.434,00	1.415,94	6.412.793	4.529
MSGYO	6,31	6,28	6,31	3,78%	5,91	6,33	6,10	11.177.375	1.831.469
MTRKS	21,50	21,50	21,54	0,37%	21,20	21,86	21,52	18.638.577	866.121
MTRYO	9,56	9,55	9,56	0,10%	9,51	9,69	9,62	974.972	101.353
MZHLD	6,40	6,32	6,40	-3,32%	6,24	6,55	6,37	2.054.762	322.538
NATEN	7,48	7,48	7,49	-0,27%	7,43	7,53	7,48	13.779.609	1.841.275
NETAS	55,95	55,80	55,95	0,36%	55,50	57,00	56,18	12.434.407	221.324
NETCD	138,70	138,60	138,70	6,37%	132,10	143,40	138,49	2.634.690.962	19.025.156
NIBAS	7,72	7,72	7,77	-3,02%	7,56	7,88	7,70	24.233.306	3.145.837
NTGAZ	11,73	11,71	11,73	-0,59%	11,63	11,94	11,76	90.490.813	7.693.649
NTHOL	45,26	45,24	45,26	1,03%	44,80	46,84	45,88	54.643.437	1.190.923
NUGYO	9,19	9,17	9,19	-0,43%	9,10	9,44	9,25	9.156.455	989.729
NUHCM	299,25	299,00	299,50	2,05%	291,25	301,25	296,72	80.638.654	271.771
OBAMS	7,79	7,78	7,79	-0,64%	7,74	7,90	7,80	85.586.058	10.969.234
OBASE	34,96	34,96	34,98	0,69%	34,60	35,30	35,00	8.259.865	236.011
ODAS	6,11	6,10	6,11	0,66%	6,09	6,27	6,16	305.434.557	49.612.743
ODINE	640,00	639,50	640,00	-0,16%	632,50	647,00	641,17	102.080.834	159.211
OFSYM	63,10	63,10	63,15	-3,81%	62,90	65,00	63,63	26.937.394	423.365
ONCSM	229,40	229,10	229,50	-1,16%	228,70	237,40	232,44	50.989.370	219.368
ONRYT	58,70	58,65	58,70	-6,38%	58,40	59,90	59,00	120.054.250	2.034.670
ORCAY	3,30	3,31	3,35	-2,65%	3,30	3,44	3,34	3.175.894	950.790
ORGE	68,85	68,85	68,90	-0,22%	68,40	70,25	69,35	46.877.674	675.977
ORMA	163,10	-	-	0,25%	163,10	164,90	164,01	455.134	2.775
OSMEN	7,90	7,89	7,92	0,51%	7,85	8,25	8,01	17.797.741	2.221.051
OSTIM	3,00	2,99	3,00	3,09%	2,88	3,02	2,98	69.575.566	23.358.737
OTKAR	375,50	375,25	375,50	-1,05%	372,75	379,75	375,79	146.152.432	388.919
OTTO	327,00	326,50	327,00	0,00%	323,75	328,75	326,41	30.287.845	92.792
OYAKC	23,10	23,10	23,12	-1,53%	23,02	23,56	23,27	148.233.241	6.369.017
OYAYO	59,25	59,25	59,40	-2,55%	58,50	60,70	59,40	3.778.208	63.610
OYLUM	8,31	8,33	8,35	-1,07%	8,26	8,60	8,35	2.543.609	304.479
OYYAT	63,25	63,20	63,35	0,00%	61,40	64,05	63,40	26.520.091	418.307
OZATD	214,40	214,10	214,40	-0,28%	209,50	218,40	214,62	138.994.290	647.628
OZGYO	2,07	2,06	2,07	0,00%	2,04	2,10	2,07	4.758.186	2.303.280
OZKGY	13,69	13,68	13,69	-0,51%	13,56	13,98	13,75	46.032.741	3.346.937
OZRDN	27,46	27,44	27,46	6,77%	25,00	27,90	26,97	16.771.401	621.936
OZSUB	21,52	21,50	21,52	0,00%	20,50	22,40	21,60	141.128.353	6.533.294
OZYSR	47,06	47,06	47,08	0,77%	46,14	47,22	46,66	12.214.283	261.755
PAGYO	98,40	98,40	98,55	6,09%	95,00	100,00	98,00	14.585.782	148.828
PAHOL	1,48	1,47	1,48	0,00%	1,47	1,49	1,48	109.436.175	73.986.928
PAMEL	81,90	81,90	82,00	1,30%	80,80	83,25	82,10	8.600.513	104.753
PAPIL	16,51	16,50	16,51	-2,08%	16,45	16,90	16,56	103.459.346	6.249.301
PARSN	80,80	80,80	80,90	-1,46%	80,70	82,95	81,34	7.981.775	98.128
PASEU	116,60	116,60	116,80	-1,19%	114,80	118,30	116,29	219.255.657	1.885.442
PATEK	17,67	17,66	17,67	-1,51%	17,62	18,05	17,76	127.139.823	7.159.780
PCILT	25,16	25,18	25,22	1,45%	24,64	25,84	25,17	23.629.836	938.684
PEKGY	14,39	14,38	14,39	4,73%	13,45	14,44	14,04	2.777.427.415	197.776.005
PENGD	9,12	9,11	9,12	-1,30%	9,08	9,29	9,16	14.079.893	1.536.751
PENTA	13,11	13,11	13,12	-1,43%	13,08	13,37	13,22	22.636.710	1.712.928
PETKM	17,84	17,84	17,85	0,39%	17,74	18,11	17,94	800.724.210	44.646.315
PETUN	11,75	11,74	11,75	-1,84%	11,59	11,92	11,74	24.057.932	2.049.013
PGSUS	178,30	178,20	178,30	-0,61%	177,00	179,70	178,30	1.238.095.437	6.943.731
PINSU	10,44	10,43	10,44	-3,42%	10,36	10,95	10,52	30.179.439	2.868.809
PKART	75,35	75,20	75,35	-0,72%	74,45	75,75	75,02	7.326.423	97.656
PKENT	159,80	159,60	159,80	2,90%	153,80	165,00	159,58	94.091.938	589.634
PLTUR	22,80	22,74	22,80	1,88%	22,16	23,26	22,62	33.907.036	1.498.877
PNLSN	51,10	51,05	51,10	3,90%	48,36	53,05	51,64	132.105.602	2.558.112
PNSUT	10,91	10,90	10,91	-0,37%	10,84	11,00	10,91	7.194.235	659.476
POLHO	19,69	19,67	19,69	9,39%	18,05	19,80	19,41	273.407.371	14.089.032
POLTK	5.185,00	5.177,50	5.185,00	-2,12%	5.170,00	5.312,50	5.225,48	43.246.043	8.276
PRDGS	7,46	7,45	7,47	0,00%	7,46	7,98	7,67	158.019.522	20.593.348
PRKAB	43,36	43,36	43,44	-0,73%	42,52	44,44	43,39	62.412.303	1.438.419
PRKME	19,55	19,55	19,57	-6,28%	19,27	20,12	19,58	69.499.825	3.549.716
PRZMA	15,19	15,06	15,19	-0,39%	14,71	15,50	15,12	10.816.982	715.346
PSDTC	126,50	125,20	126,50	2,10%	124,40	127,00	125,92	3.899.984	30.971
PSGYO	2,14	2,13	2,14	-0,47%	2,12	2,16	2,14	91.792.907	42.947.965
QNBFK	50,20	-	-	-3,09%	50,20	52,00	51,21	833.091	16.269
QNBTR	274,00	-	-	-0,45%	274,00	274,75	274,51	2.001.200	7.290
QUAGR	3,02	3,01	3,02	5,23%	2,83	3,09	2,99	603.465.743	201.601.910
RALYH	141,40	141,20	141,40	1,00%	135,00	142,80	138,84	83.317.242	600.106
RAYSG	199,00	198,90	199,00	-0,75%	198,80	203,00	199,80	18.369.534	91.942
REEDR	6,17	6,16	6,17	-3,29%	6,15	6,63	6,37	171.489.391	26.936.565
RGYAS	157,50	157,50	157,70	0,38%	155,60	158,10	156,81	74.800.248	477.027
RNPOL	2,10	2,09	2,10	6,60%	1,94	2,11	2,05	8.245.663	4.029.204
RODRG	20,98	20,98	21,00	-0,47%	20,82	21,40	21,00	3.500.285	166.680
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,94	3,94	3,95	0,25%	3,92	4,03	3,98	90.646.759	22.805.627
RUBNS	32,98	32,92	32,98	0,24%	32,06	33,40	33,05	16.632.870	503.285
RUZYE	11,18	11,18	11,20	-1,50%	11,08	11,36	11,17	35.019.354	3.136.165
RYGYO	32,32	32,28	32,32	-0,49%	31,98	33,20	32,45	61.341.429	1.890.124
RYSAS	17,32	17,32	17,34	-2,48%	17,14	17,82	17,42	55.564.933	3.189.819
SAFKR	26,60	26,58	26,60	-1,99%	26,54	27,28	26,76	33.061.592	1.235.672
SAHOL	95,35	95,30	95,35	-0,37%	94,40	95,60	94,99	1.080.420.116	11.374.067
SAMAT	5,54	5,52	5,54	0,18%	5,32	5,60	5,50	2.485.530	452.299
SANEL	36,12	36,12	36,48	-3,63%	35,22	37,68	36,22	13.511.314	373.023
SANFM	7,03	7,03	7,05	-0,57%	7,00	7,20	7,10	29.293.996	4.124.224
SANKO	20,44	20,42	20,46	0,20%	20,22	20,68	20,45	2.123.194	103.846
SARKY	31,98	31,94	31,98	-3,09%	31,64	33,96	32,39	238.634.124	7.367.190
SASA	2,22	2,21	2,22	-1,77%	2,21	2,27	2,23	1.931.209.155	866.476.039
SAYAS	41,34	41,32	41,38	3,61%	39,28	41,48	39,96	17.256.093	431.824
SDTTR	228,40	228,40	228,60	-3,01%	227,90	237,00	229,74	240.434.938	1.046.534
SEGMN	52,10	52,00	52,10	3,58%	49,10	52,20	50,43	67.917.575	1.346.718
SEGYO	6,11	6,10	6,11	0,33%	5,94	6,20	6,07	58.023.741	9.561.407
SEKFK	9,99	9,99	10,00	0,50%	9,78	10,10	9,94	5.649.192	568.390
SEKUR	5,55	5,52	5,55	-2,63%	5,49	5,75	5,60	4.553.981	812.864
SELEC	80,50	80,40	80,50	0,44%	79,40	82,65	81,11	46.130.391	568.733
SELVA	2,32	2,31	2,32	-1,69%	2,31	2,38	2,34	63.632.202	27.248.189
SERNT	7,39	7,38	7,39	-0,54%	7,36	7,47	7,40	12.171.928	1.645.081
SEYKM	4,67	4,64	4,67	0,43%	4,59	4,70	4,64	2.436.003	524.806
SILVR	2,47	2,46	2,47	-1,98%	2,44	2,51	2,47	2.145.104	868.388
SISE	41,88	41,88	41,90	-0,66%	41,74	42,32	41,96	627.307.874	14.948.686
SKBNK	10,56	10,55	10,57	0,67%	10,40	10,64	10,51	143.359.379	13.634.573
SKTAS	3,29	3,29	3,30	-2,08%	3,29	3,38	3,32	9.082.028	2.739.575
SKYLP	298,25	294,25	298,25	-0,17%	285,00	304,00	294,52	13.338.752	45.290
SKYMD	12,18	12,16	12,18	-0,57%	11,99	12,51	12,27	40.815.829	3.326.108
SMART	38,50	38,50	38,54	-1,33%	37,90	40,60	39,10	171.817.860	4.393.945
SMRTG	7,47	7,47	7,48	1,91%	7,37	7,59	7,46	100.826.427	13.508.327
SMRVA	60,95	60,95	61,00	3,92%	57,75	61,80	60,06	151.088.310	2.515.453
SNGYO	4,53	4,52	4,53	1,80%	4,44	4,56	4,49	56.363.472	12.552.442
SNICA	3,78	3,78	3,79	-1,05%	3,76	3,84	3,79	10.165.317	2.680.133
SNPAM	22,30	-	-	-0,27%	22,30	22,34	22,34	221.850	9.933
SODSN	9,98	-	-	-0,40%	9,98	9,98	9,98	294.200	29.479
SOKE	15,13	15,13	15,14	-1,05%	14,88	15,29	15,07	57.545.508	3.819.463
SOKM	59,40	59,35	59,40	1,37%	59,00	60,25	59,75	315.528.017	5.280.857
SONME	152,70	152,50	152,70	-2,30%	150,50	157,30	152,53	1.900.729	12.461
SRVGY	3,26	3,25	3,26	9,40%	3,22	3,27	3,26	421.428.606	129.289.164
SUMAS	272,25	-	-	-4,05%	270,50	280,00	271,97	85.943	316
SUNTK	36,70	36,64	36,70	-1,92%	36,50	37,72	36,81	18.187.224	494.140
SURGY	59,25	59,20	59,25	-0,50%	58,50	61,00	59,97	308.043.828	5.136.846
SUWEN	9,25	9,24	9,27	-1,80%	9,21	9,53	9,33	15.981.005	1.712.049
SVGYO	5,32	5,32	-	9,92%	5,06	5,32	5,32	1.581.425.861	297.305.731
TABGD	254,75	254,25	254,75	0,39%	250,75	257,00	254,89	70.191.455	275.377
TARKM	377,25	377,00	377,25	-1,50%	377,00	388,00	381,06	39.137.413	102.707
TATEN	11,71	11,71	11,72	8,43%	10,95	11,88	11,57	1.073.249.032	92.755.284
TATGD	18,74	18,75	18,77	-0,05%	18,46	19,56	18,94	73.018.832	3.856.252
TAVHL	299,00	299,00	299,25	-0,58%	298,50	303,75	301,21	328.080.654	1.089.217
TBORG	163,90	163,70	163,90	-0,55%	157,20	164,40	162,87	9.713.003	59.637
TCELL	109,70	109,70	109,80	-1,61%	109,30	112,90	111,43	1.969.913.650	17.678.130
TCKRC	99,80	99,80	99,85	3,47%	99,45	105,00	101,47	351.278.850	3.461.870
TDGYO	18,07	18,03	18,07	-0,71%	17,94	18,29	18,03	6.767.135	375.373
TEHOL	15,30	15,30	15,31	0,07%	15,21	15,48	15,30	531.972.898	34.777.722
TEKTU	9,14	9,14	9,15	-2,04%	8,85	9,25	9,07	70.262.955	7.748.374
TERA	303,25	303,00	303,25	1,08%	298,00	307,25	303,39	1.792.379.001	5.907.926
TEZOL	16,46	16,46	16,48	0,30%	16,21	16,51	16,38	32.089.640	1.959.245
TGSAS	173,70	173,70	174,00	-1,08%	173,60	175,90	174,52	6.126.900	35.108
THYAO	293,25	293,00	293,25	-1,26%	292,50	296,25	293,93	5.423.085.971	18.450.600
TKFEN	83,50	83,45	83,50	3,73%	80,25	85,60	83,67	525.523.493	6.281.222
TKNSA	24,24	24,22	24,24	0,33%	23,10	24,38	24,08	128.775.139	5.347.756
TLMAN	87,95	87,90	87,95	-1,73%	87,45	89,30	88,29	4.497.497	50.939
TMPOL	599,00	598,00	599,00	1,35%	579,50	622,50	598,04	143.247.577	239.530
TMSN	105,60	105,60	105,70	-1,49%	105,00	106,80	105,71	31.968.986	302.416
TNZTP	23,94	23,94	23,96	-0,75%	23,80	25,00	24,36	80.727.072	3.313.568
TOASO	302,00	302,00	302,25	-0,74%	300,00	305,50	301,70	437.584.090	1.450.380
TRALT	53,35	53,30	53,35	-3,70%	52,75	55,35	54,21	3.021.335.628	55.733.202
TRCAS	44,70	44,64	44,70	0,90%	43,60	45,34	44,69	88.793.667	1.986.683
TRENJ	110,20	110,10	110,30	-2,22%	108,20	112,50	109,67	103.542.052	944.096
TRGYO	81,30	81,20	81,30	-1,45%	81,05	82,75	81,54	31.487.079	386.137
TRHOL	779,50	779,00	779,50	-0,13%	778,50	790,50	782,71	36.412.385	46.521
TRILC	15,72	15,71	15,72	-0,38%	15,58	15,85	15,67	15.441.822	985.522
TRMET	152,20	152,20	152,30	-2,37%	150,70	155,40	152,73	381.387.868	2.497.226
TSGYO	6,81	6,81	6,82	-0,44%	6,78	6,91	6,82	2.988.905	438.514
TSKB	12,22	12,21	12,22	-1,05%	12,14	12,46	12,29	152.726.483	12.428.289
TSPOR	0,96	0,95	0,96	-4,95%	0,95	1,06	0,99	504.535.735	507.721.191
TTKOM	62,05	62,00	62,05	0,81%	61,10	63,70	62,55	816.369.421	13.051.294
TTRAK	454,75	454,50	455,00	0,94%	447,00	457,25	451,97	93.505.259	206.886
TUCLK	4,32	4,31	4,32	-1,37%	4,29	4,43	4,35	35.817.246	8.240.598
TUKAS	2,33	2,32	2,33	-1,27%	2,30	2,37	2,34	184.497.105	78.964.527
TUPRS	253,00	252,75	253,00	2,02%	247,50	258,00	252,14	6.842.885.378	27.138.941
TUREX	7,00	7,00	7,01	1,16%	6,90	7,07	6,99	66.788.543	9.549.428
TURGG	27,64	27,64	27,66	-0,07%	27,36	28,16	27,72	7.335.988	264.608
TURSG	12,35	12,34	12,35	0,82%	12,14	12,52	12,32	374.509.444	30.395.532
UCAYM	27,34	27,32	27,34	3,33%	26,06	27,76	26,97	308.236.562	11.427.711
UFUK	1.632,00	1.632,00	1.634,00	0,12%	1.570,00	1.659,00	1.632,90	21.185.194	12.974
ULAS	32,88	32,54	32,88	-1,79%	32,42	33,38	32,84	2.044.714	62.268
ULKER	112,90	112,80	112,90	-5,84%	112,30	115,30	113,21	1.199.824.599	10.598.406
ULUFA	3,91	3,90	3,91	-1,01%	3,88	3,95	3,91	15.034.179	3.846.492
ULUSE	193,30	193,20	193,50	0,94%	188,50	196,80	192,08	14.281.692	74.353
ULUUN	7,84	7,83	7,84	-2,85%	7,67	8,20	7,87	55.770.951	7.090.482
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,36	14,33	14,35	0,00%	14,19	14,53	14,35	14.415.697	1.004.839
USAK	1,64	1,63	1,64	0,61%	1,61	1,65	1,63	51.765.803	31.717.999
VAKBN	35,26	35,24	35,26	-1,67%	35,10	36,44	35,74	724.011.460	20.259.058
VAKFA	12,39	12,39	12,40	-0,80%	12,34	12,52	12,41	66.771.555	5.382.009
VAKFN	1,89	1,88	1,89	0,00%	1,88	1,90	1,89	33.535.171	17.782.280
VAKKO	67,70	67,65	67,70	0,15%	66,00	68,65	67,30	26.180.401	389.006
VANGD	74,25	74,20	74,25	-0,54%	73,00	76,20	74,62	10.765.699	144.274
VBTYZ	21,56	21,56	21,60	0,00%	21,24	21,72	21,49	26.456.105	1.231.349
VERTU	40,04	40,00	40,04	4,54%	37,68	41,38	39,18	47.362.274	1.208.742
VERUS	356,75	356,25	356,75	6,49%	327,25	360,25	345,90	129.379.976	374.035
VESBE	7,33	7,32	7,33	-1,21%	7,29	7,46	7,35	17.420.659	2.370.243
VESTL	28,30	28,30	28,34	-0,98%	28,20	28,68	28,44	38.665.466	1.359.791
VKFYO	32,84	32,84	32,86	-4,09%	32,60	34,26	33,00	6.824.914	206.803
VKGYO	2,84	2,83	2,84	-2,41%	2,82	2,92	2,86	45.910.631	16.042.573
VKING	29,66	29,66	29,70	-0,74%	29,50	30,94	30,04	5.975.986	198.936
VRGYO	2,26	2,25	2,26	1,80%	2,20	2,27	2,23	19.524.056	8.742.814
VSNMD	75,55	75,50	75,60	-0,26%	74,80	76,00	75,42	37.822.644	501.498
YAPRK	12,58	12,58	-	9,97%	11,89	12,58	12,37	115.441.714	9.335.653
YATAS	44,34	44,32	44,36	1,33%	42,86	44,60	43,54	27.528.621	632.337
YAYLA	24,66	24,66	24,74	-2,07%	24,50	25,14	24,79	7.245.731	292.248
YBTAS	21,04	-	-	9,93%	19,74	21,04	20,55	4.580.289	222.865
YEOTK	46,26	46,26	-	9,99%	45,48	46,26	46,23	448.017.697	9.692.113
YESIL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
YGGYO	165,90	165,60	165,90	7,73%	154,00	167,80	164,32	102.785.053	625.528
YGYO	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	22,46	22,46	22,48	-0,80%	22,38	22,72	22,55	22.566.795	1.000.922
YKBNK	36,50	36,48	36,50	-1,35%	36,14	37,14	36,58	2.415.919.918	66.037.978
YKSLN	3,19	3,19	3,20	-2,15%	3,19	3,30	3,24	8.298.664	2.561.588
YONGA	54,00	-	-	1,98%	53,80	54,00	53,95	421.171	7.807
YUNSA	8,82	8,82	8,83	-7,06%	8,74	9,15	8,88	242.528.253	27.306.931
YYAPI	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
YYLGD	11,41	11,39	11,40	0,26%	11,12	11,48	11,29	62.520.709	5.538.248
ZEDUR	8,22	8,20	8,22	-0,12%	8,12	8,29	8,20	4.481.661	546.349
ZERGY	19,40	19,30	19,39	-1,27%	18,76	19,81	19,19	71.106.597	3.705.807
ZGYO	23,26	23,26	-	9,92%	20,52	23,26	22,53	427.166.815	18.962.242
ZOREN	2,97	2,97	2,98	-1,00%	2,96	3,02	2,98	65.713.301	22.036.129
ZRGYO	22,36	22,36	22,42	-0,62%	22,00	22,70	22,40	15.598.934	696.421

Midas’ın Kulakları

Tümünü Gör

Mar 11, 2026 • 2 saat once

YEOTK neden tavan oldu?

Mar 11, 2026 • 4 saat once

Borsa İstanbul’da hacmi artan hisseler neler?

Mar 11, 2026 • 4 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya