Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	16,05	16,05	16,06	-0,68%	15,99	16,42	16,18	118.877.828	7.347.013
A1YEN	29,96	29,94	29,96	1,28%	29,54	30,04	29,84	34.383.661	1.152.102
ACSEL	103,80	103,70	103,80	0,48%	102,50	104,30	103,50	10.791.176	104.259
ADEL	32,74	32,72	32,78	0,24%	32,36	33,16	32,69	32.474.303	993.361
ADESE	1,02	1,01	1,02	0,99%	1,00	1,03	1,01	140.008.502	138.309.599
ADGYO	56,35	56,30	56,35	3,49%	55,00	56,95	56,07	64.505.027	1.150.443
AEFES	17,47	17,46	17,47	1,63%	17,24	17,58	17,42	371.823.647	21.344.003
AFYON	17,28	17,27	17,28	0,64%	16,84	17,51	17,15	198.126.899	11.556.087
AGESA	224,00	224,00	224,10	2,80%	217,80	225,90	222,42	40.580.323	182.450
AGHOL	28,82	28,80	28,82	0,77%	28,60	28,92	28,74	91.822.743	3.194.580
AGROT	2,98	2,97	2,98	1,71%	2,94	3,09	3,01	122.069.430	40.623.524
AGYO	8,61	8,61	8,62	0,94%	8,40	8,70	8,59	4.075.054	474.294
AHGAZ	22,10	22,08	22,10	0,00%	21,86	22,34	22,06	88.973.038	4.032.537
AHSGY	22,36	22,34	22,38	2,66%	21,80	23,50	22,72	178.180.950	7.842.982
AKBNK	75,95	75,90	75,95	4,47%	73,20	76,05	74,43	6.121.413.663	82.249.107
AKCNS	206,10	206,10	206,30	-0,53%	204,20	208,70	206,72	45.265.479	218.973
AKENR	9,74	9,74	9,75	0,52%	9,66	9,81	9,73	22.495.576	2.311.323
AKFGY	2,88	2,88	2,89	-1,37%	2,86	2,94	2,89	58.779.250	20.375.326
AKFIS	37,32	37,26	37,32	-1,43%	36,78	39,60	38,24	272.155.202	7.117.561
AKFYE	21,00	20,98	21,00	-0,66%	20,78	21,50	21,10	134.468.685	6.374.580
AKGRT	8,06	8,05	8,06	4,40%	7,72	8,14	7,99	103.904.315	13.002.942
AKHAN	25,28	25,26	25,30	-0,71%	24,98	25,72	25,30	140.392.625	5.550.111
AKMGY	221,80	221,70	221,80	0,45%	214,10	224,00	220,68	3.770.371	17.085
AKSA	11,17	11,17	11,18	2,20%	10,94	11,36	11,18	273.166.717	24.426.097
AKSEN	77,10	77,00	77,10	1,18%	76,25	77,90	77,19	222.274.178	2.879.711
AKSGY	8,47	8,46	8,47	0,47%	8,42	8,50	8,47	12.570.481	1.484.992
AKSUE	28,80	28,78	28,80	0,07%	28,24	29,10	28,75	54.415.800	1.893.012
AKYHO	2,62	2,60	2,62	1,55%	2,57	2,63	2,59	4.197.205	1.618.597
ALARK	91,60	91,55	91,60	2,81%	89,50	91,75	90,72	270.256.015	2.979.134
ALBRK	8,32	8,32	8,33	1,71%	8,20	8,36	8,30	106.206.790	12.801.617
ALCAR	760,00	759,50	760,00	0,66%	755,50	764,50	758,76	8.838.073	11.648
ALCTL	130,20	130,20	130,40	2,52%	126,20	134,30	130,76	59.403.772	454.304
ALFAS	38,08	38,08	38,10	0,74%	37,86	38,20	38,02	24.401.982	641.781
ALGYO	4,89	4,88	4,89	-0,20%	4,87	4,96	4,91	55.529.073	11.318.106
ALGYONSE	0,00	-	-	0,00%	0,00	0,00	0,00	511.942.203	101.777.774
ALKA	11,37	11,37	11,38	0,44%	11,27	11,55	11,38	30.100.121	2.646.229
ALKIM	16,46	16,45	16,47	2,11%	16,13	16,62	16,44	22.874.501	1.391.852
ALKLC	267,75	267,75	268,00	-1,38%	266,50	276,00	269,28	435.227.564	1.616.263
ALTINS1	83,64	83,64	83,65	0,67%	82,64	84,00	83,61	945.256.816	11.305.387
ALTNY	14,98	14,97	14,98	0,33%	14,91	15,07	14,98	196.024.312	13.085.538
ALVES	2,99	2,98	2,99	1,01%	2,96	3,01	2,99	99.169.430	33.222.400
ANELE	14,13	14,11	14,14	0,71%	14,05	14,32	14,17	4.947.513	349.138
ANGEN	10,34	10,34	10,35	0,49%	10,29	10,41	10,34	8.820.257	852.849
ANHYT	117,30	117,20	117,30	0,60%	116,60	117,80	117,23	63.657.040	543.011
ANSGR	27,54	27,54	27,58	2,76%	26,84	27,64	27,32	151.338.631	5.538.883
ARASE	103,90	103,80	104,00	-0,10%	101,60	107,60	103,97	112.746.701	1.084.456
ARCLK	113,50	113,40	113,50	0,44%	112,70	114,40	113,54	99.586.813	877.133
ARDYZ	41,24	41,24	41,28	0,83%	40,90	41,92	41,36	84.022.865	2.031.752
ARENA	25,46	25,44	25,46	-2,23%	25,34	26,42	25,82	26.179.141	1.013.892
ARFYE	25,12	25,12	25,16	4,32%	23,82	25,52	24,69	207.120.383	8.388.313
ARMGD	73,60	73,60	73,80	1,80%	66,25	75,75	70,66	124.122.651	1.756.665
ARSAN	4,12	4,11	4,12	8,42%	3,85	4,16	4,03	133.086.203	33.047.127
ARTMS	37,54	37,48	37,54	0,54%	37,12	38,70	37,97	36.167.865	952.490
ARZUM	2,70	2,70	2,71	1,89%	2,64	2,72	2,69	18.135.876	6.736.234
ASELS	334,50	334,50	334,75	4,37%	321,50	336,50	328,64	5.610.722.047	17.072.534
ASGYO	11,13	11,13	11,14	1,37%	11,01	11,18	11,09	15.704.000	1.416.335
ASTOR	181,90	181,90	182,00	-2,20%	181,60	187,80	184,00	2.362.342.149	12.838.540
ASUZU	67,75	67,65	67,80	0,82%	66,70	69,45	68,00	54.323.362	798.842
ATAGY	12,88	12,88	12,97	1,02%	12,66	13,05	12,89	3.213.589	249.316
ATAKP	52,60	52,60	52,65	0,67%	52,10	52,95	52,40	8.211.964	156.708
ATATP	148,00	147,90	148,00	-1,00%	147,10	150,60	148,12	77.258.765	521.590
ATATR	11,03	11,03	11,04	0,27%	10,93	11,59	11,22	1.219.126.871	108.692.783
ATEKS	119,70	-	-	9,92%	112,30	119,70	116,45	5.361.258	46.041
ATLAS	9,28	9,22	9,28	-4,33%	9,03	9,50	9,27	13.690.376	1.477.643
ATSYH	52,00	-	-	0,97%	51,60	52,00	51,99	603.436	11.606
AVGYO	11,65	11,65	11,67	-2,10%	11,56	11,95	11,74	5.288.111	450.388
AVHOL	37,08	37,08	37,12	4,39%	35,54	39,00	37,62	77.181.138	2.051.693
AVOD	4,39	4,38	4,39	0,69%	4,34	4,44	4,40	29.942.384	6.812.247
AVPGY	51,30	51,25	51,30	5,82%	48,82	51,80	50,66	125.647.822	2.480.220
AVTUR	18,26	18,25	18,26	-0,76%	17,60	18,56	18,15	9.311.752	513.044
AYCES	762,50	762,50	763,50	1,67%	730,00	778,50	757,61	155.586.392	205.365
AYDEM	26,22	26,20	26,24	2,18%	24,98	26,32	25,95	67.482.732	2.600.215
AYEN	27,82	27,80	27,82	0,72%	27,64	28,28	27,92	10.878.051	389.607
AYES	32,84	-	-	-0,61%	32,84	32,92	32,91	1.445.875	43.941
AYGAZ	236,20	236,20	236,30	-1,99%	233,80	243,80	238,41	259.047.066	1.086.579
AZTEK	4,16	4,16	4,17	0,00%	4,14	4,23	4,18	14.999.371	3.591.465
BAGFS	36,56	36,56	36,60	-0,22%	36,00	37,46	36,60	185.019.470	5.055.800
BAHKM	126,10	126,10	-	9,94%	113,10	126,10	124,08	75.500.495	608.499
BAKAB	38,10	38,04	38,12	-0,42%	37,80	38,78	38,13	4.630.640	121.432
BALAT	105,00	-	-	6,76%	103,00	105,00	103,93	6.158.317	59.255
BALSU	14,48	14,48	14,50	2,40%	14,20	14,74	14,45	90.005.457	6.230.820
BANVT	154,90	154,70	154,90	0,85%	153,50	155,40	154,46	15.591.785	100.943
BARMA	49,04	48,98	49,04	1,57%	47,44	49,36	48,44	51.040.306	1.053.682
BASCM	14,39	-	-	2,86%	14,39	14,39	14,39	706.060	49.066
BASGZ	49,06	48,98	49,06	-0,08%	48,88	49,42	49,06	9.180.188	187.132
BAYRK	4,52	4,51	4,52	0,22%	4,48	4,60	4,51	11.369.775	2.519.121
BEGYO	4,26	4,26	4,27	0,71%	4,22	4,31	4,26	14.724.435	3.455.770
BERA	17,66	17,64	17,66	0,91%	17,49	17,72	17,61	94.796.505	5.382.464
BESLR	14,26	14,26	14,27	0,56%	14,18	14,41	14,28	28.910.650	2.024.293
BESTE	26,04	26,00	26,04	7,87%	24,44	26,08	25,31	708.259.118	27.987.656
BEYAZ	28,88	28,84	28,88	0,77%	28,68	29,02	28,89	8.947.968	309.763
BFREN	142,60	142,50	142,70	0,42%	142,00	143,30	142,52	13.951.626	97.892
BIENY	23,42	23,44	23,46	0,60%	23,32	23,72	23,50	35.719.467	1.520.051
BIGCH	6,96	6,95	6,96	1,31%	6,84	7,02	6,92	10.785.750	1.557.889
BIGEN	8,83	8,82	8,83	0,23%	8,79	8,95	8,84	17.883.427	2.023.710
BIGTK	241,10	241,10	241,20	1,22%	237,70	243,70	240,28	7.629.409	31.752
BIMAS	685,50	685,00	685,50	0,37%	681,50	692,00	685,81	1.456.995.084	2.124.551
BINBN	162,20	162,00	162,20	1,06%	157,30	163,10	160,50	44.833.623	279.340
BINHO	8,49	8,49	8,50	1,19%	8,38	8,79	8,54	414.895.641	48.609.641
BIOEN	17,44	17,43	17,44	1,57%	16,92	17,75	17,31	62.682.559	3.621.039
BIZIM	27,46	27,44	27,46	2,01%	27,00	27,78	27,32	10.376.557	379.835
BJKAS	1,49	1,49	1,50	0,68%	1,48	1,50	1,49	20.760.876	13.921.279
BLCYT	46,52	46,52	46,60	1,35%	45,20	46,96	46,21	48.327.104	1.045.782
BLUME	47,88	47,88	47,92	1,70%	47,46	48,72	48,00	205.245.052	4.276.078
BMSCH	18,52	18,51	18,53	-1,23%	18,40	18,94	18,59	16.350.415	879.505
BMSTL	88,50	88,45	88,50	1,14%	85,45	90,20	88,39	218.545.936	2.472.480
BNTAS	6,29	6,28	6,29	0,96%	6,25	6,35	6,29	11.146.161	1.772.560
BOBET	19,64	19,63	19,64	0,36%	19,46	19,73	19,57	41.727.687	2.132.316
BORLS	2,86	2,85	2,86	1,06%	2,79	2,88	2,83	38.795.576	13.720.905
BORSK	6,16	6,16	6,17	-0,32%	6,10	6,28	6,19	38.075.346	6.156.466
BOSSA	6,34	6,33	6,34	2,42%	6,20	6,36	6,28	5.441.415	865.989
BRISA	85,90	85,80	85,95	0,94%	85,20	86,85	85,97	10.917.680	126.999
BRKO	14,00	-	-	0,00%	14,00	14,00	14,00	3.055.374	218.241
BRKSN	9,33	9,31	9,33	2,19%	9,16	9,37	9,30	10.960.971	1.178.360
BRKVY	90,10	90,05	90,10	-1,42%	89,00	92,65	90,89	37.476.262	412.331
BRLSM	16,87	16,89	16,92	1,26%	16,44	17,20	16,79	91.522.817	5.451.221
BRMEN	9,20	-	-	8,24%	9,20	9,35	9,34	1.590.343	170.229
BRSAN	514,00	513,50	514,00	0,59%	510,00	522,50	515,72	326.914.661	633.903
BRYAT	2.258,00	2.257,00	2.259,00	-0,53%	2.246,00	2.311,00	2.269,79	94.906.880	41.813
BSOKE	33,52	33,48	33,52	0,06%	32,66	34,60	33,55	308.176.586	9.185.635
BTCIM	6,88	6,88	6,89	9,21%	6,33	6,93	6,67	728.771.364	109.316.353
BUCIM	6,22	6,22	6,23	0,32%	6,21	6,28	6,24	8.416.062	1.348.967
BULGS	41,10	41,06	41,10	0,00%	40,84	41,70	41,17	154.618.025	3.755.543
BURCE	38,80	38,78	38,80	-2,76%	38,48	40,36	39,03	99.549.740	2.550.843
BURVA	780,00	779,00	780,00	-2,50%	730,50	790,00	758,25	57.854.746	76.300
BVSAN	107,60	107,60	107,80	3,07%	104,40	108,60	106,61	62.221.490	583.651
BYDNR	34,24	34,14	34,24	-0,12%	33,06	34,78	34,04	7.440.878	218.574
CANTE	1,56	1,55	1,56	1,30%	1,55	1,57	1,56	307.610.273	197.488.805
CASA	94,50	-	-	0,53%	93,00	94,50	93,40	591.414	6.332
CATES	47,06	47,02	47,06	-3,57%	46,70	50,05	48,00	154.719.446	3.223.241
CCOLA	70,45	70,40	70,45	0,43%	70,15	70,95	70,49	63.455.267	900.215
CELHA	9,77	9,77	9,78	1,35%	9,67	9,83	9,76	8.698.237	891.399
CEMAS	4,63	4,62	4,63	1,31%	4,59	4,67	4,62	40.333.170	8.733.204
CEMTS	10,50	10,49	10,50	0,86%	10,41	10,57	10,51	9.663.251	919.657
CEMZY	61,95	61,85	61,95	5,90%	58,50	62,45	60,54	196.113.205	3.239.431
CEOEM	21,50	21,50	21,54	2,77%	20,84	21,74	21,21	24.082.571	1.135.246
CGCAM	36,84	36,80	36,86	1,38%	36,42	37,46	36,99	105.777.110	2.859.283
CIMSA	50,20	50,20	50,25	1,05%	49,58	50,95	50,26	300.519.756	5.979.504
CLEBI	1.819,00	1.817,00	1.819,00	3,59%	1.756,00	1.848,00	1.799,61	108.235.521	60.144
CMBTN	1.722,00	1.722,00	1.723,00	0,17%	1.704,00	1.738,00	1.720,29	18.097.449	10.520
CMENT	340,50	-	-	1,95%	333,25	340,50	334,76	963.448	2.878
CONSE	3,57	3,56	3,57	4,08%	3,43	3,62	3,55	59.403.135	16.738.569
COSMO	183,30	183,30	184,70	-0,76%	180,20	185,60	182,74	7.123.992	38.984
CRDFA	74,20	74,20	74,30	-0,67%	74,15	76,20	74,97	24.135.704	321.957
CRFSA	123,30	123,20	123,40	1,48%	121,40	124,30	123,25	18.142.237	147.194
CUSAN	23,54	23,54	23,56	-1,18%	23,20	24,10	23,58	16.952.610	719.092
CVKMD	30,38	30,36	30,40	-1,68%	29,96	31,14	30,47	416.903.734	13.683.946
CWENE	29,58	29,56	29,60	-0,60%	29,54	29,92	29,63	294.327.388	9.934.263
DAGI	5,77	5,75	5,77	0,35%	5,71	5,79	5,74	9.200.978	1.603.564
DAPGM	14,87	14,86	14,88	8,22%	13,52	14,88	14,43	550.247.331	38.145.679
DARDL	2,05	2,04	2,05	1,99%	2,01	2,09	2,04	33.011.185	16.181.456
DCTTR	8,39	8,38	8,39	0,96%	8,29	8,47	8,40	41.575.332	4.951.873
DENGE	2,49	2,48	2,49	1,63%	2,46	2,50	2,48	20.988.942	8.457.547
DERHL	14,42	14,42	14,43	-0,07%	14,35	14,53	14,43	26.309.710	1.823.702
DERIM	38,14	38,14	38,20	4,84%	36,38	38,62	37,65	18.345.021	487.312
DESA	12,30	12,27	12,29	4,50%	11,77	12,34	11,98	20.528.568	1.714.101
DESPC	39,14	39,10	39,16	3,11%	37,92	39,64	38,96	22.639.583	581.157
DEVA	61,75	61,70	61,80	1,48%	60,90	62,00	61,47	14.731.323	239.668
DGATE	78,95	78,95	-	9,96%	71,80	78,95	77,32	121.484.703	1.571.243
DGGYO	28,48	28,46	28,48	0,78%	27,10	28,60	28,19	2.800.425	99.347
DGNMO	3,91	3,90	3,91	-1,51%	3,83	4,03	3,92	10.281.694	2.625.235
DIRIT	26,58	-	-	3,10%	26,00	26,58	26,38	710.202	26.922
DITAS	45,10	45,04	45,10	0,36%	44,50	45,80	44,98	40.776.540	906.470
DMLKTG	5,75	5,75	5,76	0,17%	5,73	5,76	5,75	34.358.278	5.980.329
DMRGD	4,10	4,10	4,11	4,33%	3,89	4,13	4,04	176.645.710	43.771.945
DMSAS	9,08	9,08	9,10	5,70%	8,60	9,40	9,03	37.064.271	4.103.289
DNISI	19,80	19,77	19,81	1,02%	19,60	19,85	19,75	4.943.121	250.332
DOAS	196,70	196,70	196,80	0,41%	195,50	197,80	196,44	144.959.553	737.925
DOCO	9.010,00	9.010,00	9.020,00	1,84%	8.807,50	9.032,50	8.925,23	51.427.178	5.762
DOFER	38,06	38,04	38,08	0,42%	36,48	38,90	37,83	141.837.066	3.749.225
DOFRB	95,55	95,55	95,60	5,12%	90,75	97,80	94,48	864.612.542	9.151.448
DOGUB	60,95	60,75	60,95	-1,14%	58,10	63,80	60,29	31.143.353	516.547
DOHOL	21,04	21,02	21,04	0,19%	20,86	21,22	21,00	69.466.846	3.308.517
DOKTA	22,60	22,58	22,62	1,25%	22,40	23,00	22,65	5.579.183	246.277
DSTKF	1.807,00	1.806,00	1.808,00	3,85%	1.707,00	1.835,00	1.759,55	1.509.221.320	857.731
DUNYH	108,30	108,20	108,30	-0,37%	107,00	109,50	108,13	28.768.050	266.042
DURDO	3,70	3,70	3,71	4,23%	3,56	3,73	3,67	15.739.717	4.283.687
DURKN	17,32	17,31	17,32	0,93%	17,18	17,74	17,45	50.001.022	2.866.287
DYOBY	13,65	13,65	13,66	3,10%	13,49	13,85	13,62	28.261.491	2.074.504
DZGYO	7,67	7,67	7,68	3,37%	7,46	7,80	7,60	15.469.295	2.034.913
EBEBK	62,95	62,90	63,00	-0,08%	62,40	63,90	62,92	20.987.050	333.568
ECILC	116,70	116,70	116,80	2,01%	115,40	118,50	116,90	254.593.310	2.177.971
ECOGR	34,02	34,02	-	9,95%	30,04	34,02	32,61	853.254.798	26.164.070
ECZYT	292,50	292,00	292,50	0,34%	291,00	296,00	293,35	47.493.656	161.899
EDATA	13,90	13,90	13,93	-1,28%	13,53	14,34	13,85	127.559.334	9.207.479
EDIP	35,70	35,68	35,72	1,02%	35,50	35,98	35,65	16.308.783	457.529
EFOR	13,92	-	13,92	-9,96%	13,92	13,92	13,92	24.558.249	1.764.242
EGEEN	5.840,00	5.845,00	5.852,50	1,57%	5.755,00	5.985,00	5.815,90	37.809.170	6.501
EGEGY	28,46	28,44	28,48	0,00%	28,26	28,74	28,45	36.546.136	1.284.473
EGEPO	14,26	14,23	14,26	2,74%	13,80	14,26	14,06	21.308.043	1.515.542
EGGUB	120,00	120,00	120,10	-3,46%	120,00	127,10	123,45	288.641.254	2.338.090
EGPRO	29,74	29,70	29,74	4,20%	28,48	30,40	29,66	45.783.044	1.543.560
EGSER	2,92	2,90	2,92	1,39%	2,88	2,93	2,91	3.073.597	1.056.508
EKGYO	20,82	20,82	20,84	3,27%	20,18	20,86	20,50	1.293.972.425	63.126.716
EKIZ	107,10	-	-	0,00%	107,10	107,10	107,10	1.127.120	10.524
EKOS	5,62	5,62	5,63	0,00%	5,60	5,67	5,63	39.077.890	6.947.301
EKSUN	5,36	5,35	5,36	-0,19%	5,30	5,42	5,37	11.808.527	2.200.617
ELITE	28,64	28,60	28,64	1,27%	28,24	28,66	28,44	16.381.197	576.027
EMKEL	18,53	18,52	18,53	-1,85%	18,50	19,28	18,80	81.040.850	4.310.955
EMNIS	150,90	-	-	1,14%	148,80	150,90	149,98	406.452	2.710
EMPAE	41,58	41,58	-	10,00%	37,80	41,58	40,61	673.551.904	16.585.562
ENDAE	14,43	14,41	14,43	1,91%	14,20	14,56	14,41	33.099.461	2.296.760
ENERY	8,80	8,79	8,80	-0,79%	8,73	9,02	8,86	127.108.086	14.351.233
ENJSA	121,20	121,20	121,30	1,76%	119,30	121,50	120,40	189.634.366	1.575.015
ENKAI	96,55	96,55	96,60	2,44%	94,75	97,15	96,31	654.609.807	6.797.200
ENSRI	37,16	37,12	37,18	5,03%	35,18	37,24	36,28	118.841.632	3.276.061
ENTRA	10,28	10,27	10,29	0,78%	10,18	10,37	10,28	64.449.307	6.267.476
EPLAS	6,40	6,38	6,39	0,16%	6,32	6,58	6,42	36.494.578	5.685.613
ERBOS	179,80	179,60	179,90	3,93%	174,50	183,40	179,39	15.422.059	85.972
ERCB	53,10	53,10	53,15	0,95%	52,70	53,50	53,12	23.004.577	433.087
EREGL	28,50	28,48	28,50	1,21%	28,16	28,60	28,38	2.242.246.454	79.006.017
ERSU	23,30	23,28	23,30	1,48%	22,10	24,08	23,46	23.064.166	983.085
ESCAR	29,34	29,32	29,34	-2,46%	28,98	30,32	29,54	161.593.503	5.470.133
ESCOM	5,45	5,45	5,46	-0,91%	5,41	5,75	5,57	285.933.817	51.354.702
ESEN	3,89	3,89	3,90	0,78%	3,87	3,92	3,90	64.395.722	16.534.966
ETILR	3,89	3,89	3,90	0,52%	3,87	3,93	3,90	6.600.594	1.693.011
ETYAT	20,98	20,62	20,98	-0,66%	19,30	21,28	20,58	3.136.368	152.418
EUHOL	13,88	-	-	1,68%	13,60	13,88	13,72	5.049.529	368.044
EUKYO	17,80	17,79	17,80	0,23%	17,70	18,14	17,97	4.028.716	224.229
EUPWR	35,30	35,28	35,30	1,73%	34,82	35,88	35,30	266.623.882	7.552.485
EUREN	4,76	4,75	4,76	1,06%	4,71	4,78	4,74	71.305.837	15.037.130
EUYO	17,39	17,05	17,39	-0,34%	17,02	17,59	17,25	2.222.471	128.824
EYGYO	2,99	2,98	2,99	-4,78%	2,97	3,17	3,04	108.766.587	35.841.592
FADE	13,86	13,85	13,87	1,02%	13,71	13,89	13,81	7.321.116	530.271
FENER	2,72	2,71	2,72	0,00%	2,69	2,77	2,72	281.319.241	103.448.060
FLAP	10,80	10,75	10,80	-1,82%	10,70	11,22	10,96	5.308.556	484.430
FMIZP	297,00	297,00	297,25	0,85%	293,00	297,75	296,15	12.659.115	42.745
FONET	4,87	4,86	4,87	2,74%	4,68	5,05	4,87	509.915.265	104.633.815
FORMT	2,76	2,75	2,76	-0,72%	2,75	2,81	2,78	54.997.083	19.815.372
FORTE	99,00	98,90	99,00	2,59%	94,70	101,00	98,12	277.169.951	2.824.757
FRIGO	9,36	9,36	9,37	3,54%	9,10	9,67	9,40	62.915.295	6.695.081
FRMPL	31,82	31,82	31,84	5,09%	30,32	32,34	31,43	253.365.821	8.060.971
FROTO	107,20	107,10	107,20	1,52%	104,90	107,20	106,09	590.800.140	5.569.107
FZLGY	14,76	14,76	-	9,99%	13,45	14,76	14,43	200.853.029	13.918.123
GARAN	139,80	139,70	139,80	4,25%	134,30	140,00	137,47	2.495.076.470	18.150.113
GARFA	26,54	26,52	26,58	2,63%	25,94	26,64	26,40	18.425.617	697.995
GATEG	321,00	-	-	-2,06%	321,00	330,75	328,02	2.362.409	7.202
GEDIK	5,41	5,40	5,41	0,37%	5,35	5,43	5,39	10.200.810	1.892.153
GEDZA	30,82	30,82	30,86	1,99%	30,30	31,60	31,07	29.019.491	934.168
GENIL	9,36	9,36	9,37	-0,64%	9,00	9,50	9,31	488.053.603	52.441.798
GENKM	14,81	14,81	14,83	3,21%	13,69	15,46	14,76	2.587.991.948	175.330.758
GENTS	8,35	8,36	8,37	0,97%	8,35	8,68	8,50	61.464.376	7.234.232
GEREL	30,84	30,82	30,98	4,54%	29,68	31,60	30,96	80.644.976	2.604.929
GESAN	45,08	45,08	45,14	1,99%	44,24	45,28	44,92	103.085.780	2.294.823
GIPTA	73,35	73,30	73,35	4,12%	72,05	77,00	74,37	615.222.104	8.272.527
GLBMD	12,42	12,35	12,42	4,46%	11,70	12,50	11,93	10.862.054	910.279
GLCVY	65,00	64,95	65,00	2,36%	63,40	65,60	64,55	37.438.311	579.997
GLRMK	169,40	169,30	169,40	-0,59%	166,50	175,30	171,16	1.013.291.828	5.919.995
GLRYH	4,48	4,48	4,49	0,22%	4,43	4,54	4,49	37.837.878	8.436.882
GLYHO	14,80	14,79	14,80	1,37%	14,67	15,00	14,79	26.196.164	1.771.401
GMTAS	27,98	27,98	28,00	1,08%	27,10	28,36	27,60	53.057.209	1.922.706
GOKNR	20,94	20,94	20,96	1,45%	20,72	21,08	20,91	62.985.990	3.012.358
GOLTS	336,00	335,75	336,00	0,98%	333,50	337,75	335,89	19.740.972	58.772
GOODY	14,19	14,19	14,20	0,28%	14,14	14,30	14,20	4.901.425	345.070
GOZDE	21,26	21,24	21,28	2,41%	20,90	21,36	21,24	11.668.202	549.379
GRNYO	16,65	16,63	16,64	9,40%	15,20	16,74	16,19	10.884.576	672.296
GRSEL	328,00	327,75	328,25	-0,30%	326,25	331,75	327,98	79.008.041	240.895
GRTHO	240,20	240,20	240,40	-3,53%	239,10	250,75	242,90	86.261.527	355.128
GSDDE	10,15	10,14	10,16	1,81%	9,80	10,30	10,10	23.123.044	2.290.460
GSDHO	4,55	4,54	4,55	-0,44%	4,54	4,68	4,62	24.208.605	5.241.594
GSRAY	1,16	1,16	1,17	1,75%	1,15	1,17	1,16	145.144.233	125.136.741
GUBRF	513,00	512,50	513,00	0,29%	507,00	517,50	511,75	443.569.421	866.711
GUNDG	728,50	723,00	728,50	4,07%	687,50	747,00	716,45	118.240.774	165.038
GWIND	25,98	25,96	25,98	0,54%	25,60	26,26	25,88	83.100.145	3.211.087
GZNMI	61,35	61,35	61,40	-1,76%	60,75	63,55	61,86	111.426.493	1.801.303
HALKB	40,64	40,62	40,64	2,37%	39,90	40,96	40,46	1.250.487.915	30.906.130
HATEK	15,01	15,01	15,03	1,90%	14,60	15,09	14,80	21.624.240	1.461.431
HATSN	37,12	37,10	37,12	0,32%	37,04	37,38	37,22	19.553.651	525.399
HDFGS	3,20	3,19	3,20	-0,31%	3,19	3,25	3,22	119.451.008	37.089.288
HEDEF	111,50	111,40	111,50	-3,21%	110,80	116,80	113,40	232.003.011	2.045.825
HEKTS	3,02	3,02	3,03	3,07%	2,97	3,06	3,02	204.168.709	67.667.795
HKTM	11,65	11,62	11,65	2,28%	11,39	11,69	11,60	16.201.371	1.397.317
HLGYO	5,26	5,25	5,26	-0,19%	5,21	5,34	5,26	216.197.025	41.079.172
HOROZ	55,35	55,30	55,40	0,36%	54,85	55,60	55,18	27.585.519	499.914
HRKET	63,75	63,75	63,80	-0,39%	63,10	64,75	63,86	34.961.075	547.475
HTTBT	37,70	37,68	37,72	0,53%	37,54	39,00	37,96	18.719.466	493.152
HUBVC	5,15	5,15	5,16	4,67%	4,90	5,21	5,10	16.767.371	3.286.867
HUNER	3,16	3,15	3,16	1,28%	3,12	3,16	3,14	20.692.486	6.584.524
HURGZ	5,74	5,73	5,74	-3,20%	5,62	6,11	5,83	103.865.246	17.829.807
ICBCT	15,54	15,53	15,57	6,51%	14,62	15,98	15,39	91.041.816	5.917.525
ICUGS	2,81	2,79	2,80	2,18%	2,75	2,83	2,78	27.677.216	9.960.598
IDGYO	3,74	3,68	3,73	-2,86%	3,50	3,84	3,67	8.779.227	2.390.774
IEYHO	87,90	87,85	87,90	0,74%	87,40	88,35	87,88	1.640.737.209	18.670.427
IHAAS	83,60	83,50	83,60	1,77%	81,20	84,35	83,38	15.796.675	189.462
IHEVA	2,20	2,19	2,20	0,46%	2,19	2,24	2,22	2.490.486	1.122.685
IHGZT	1,45	1,45	1,46	0,00%	1,45	1,47	1,46	8.393.018	5.755.788
IHLAS	2,04	2,04	2,05	0,99%	2,02	2,05	2,04	74.075.463	36.395.404
IHLGM	2,03	2,03	2,04	1,50%	2,00	2,04	2,02	20.394.151	10.101.644
IHYAY	1,78	1,77	1,78	2,89%	1,74	1,79	1,77	6.181.684	3.498.699
IMASM	3,72	3,72	3,73	1,09%	3,68	3,75	3,72	65.490.727	17.613.674
INDES	8,98	8,97	8,98	3,82%	8,68	9,15	8,96	168.472.426	18.798.746
INFO	3,51	3,50	3,51	1,45%	3,47	3,53	3,50	52.454.710	14.971.233
INGRM	387,00	387,00	387,75	0,00%	385,50	392,00	388,03	6.419.227	16.543
INTEK	263,25	-	-	-0,66%	263,25	270,00	268,13	1.927.071	7.187
INTEM	267,50	267,50	268,00	2,10%	263,75	270,00	266,13	37.825.253	142.130
INVEO	7,62	7,61	7,62	1,87%	7,46	7,63	7,54	21.919.914	2.906.406
INVES	419,75	419,25	420,00	1,39%	411,25	435,00	420,92	94.552.196	224.634
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,70	-	-	2,01%	73,70	73,90	73,85	987.783	13.376
ISBTR	402.002,50	-	-	0,25%	402.002,50	425.000,00	420.400,50	2.102.003	5
ISCTR	14,41	14,41	14,42	2,13%	14,13	14,47	14,28	5.670.225.215	397.139.955
ISDMR	42,60	42,56	42,60	1,28%	42,12	42,68	42,39	78.717.214	1.856.954
ISFIN	19,79	19,77	19,80	5,27%	18,75	20,50	19,38	37.619.025	1.940.859
ISGSY	135,60	135,50	135,70	0,44%	133,30	138,90	134,94	259.446.340	1.922.729
ISGYO	21,26	21,24	21,28	2,31%	20,80	21,34	21,13	11.482.395	543.452
ISKPL	11,53	11,53	11,55	7,26%	10,40	11,82	11,32	1.286.220.980	113.580.894
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	44,76	44,74	44,76	0,90%	44,30	45,04	44,65	204.346.663	4.576.410
ISSEN	7,22	7,20	7,22	0,84%	7,13	7,30	7,22	4.705.545	651.341
ISYAT	8,44	8,43	8,44	1,08%	8,37	8,54	8,44	6.780.119	803.316
IZENR	9,87	9,87	9,88	0,71%	9,64	9,93	9,79	260.128.539	26.581.324
IZFAS	50,60	50,45	50,55	-0,30%	50,05	51,25	50,54	143.137.057	2.832.092
IZINV	61,30	60,55	61,20	1,83%	59,00	61,55	60,34	3.486.085	57.777
IZMDC	6,59	6,59	6,60	2,17%	6,47	6,63	6,58	18.320.060	2.782.571
JANTS	17,07	17,06	17,07	0,41%	17,00	17,24	17,10	21.073.246	1.232.135
KAPLM	418,00	417,25	418,25	3,15%	401,25	423,00	413,57	59.148.008	143.020
KAREL	8,78	8,78	8,79	1,74%	8,69	8,85	8,76	53.922.798	6.157.430
KARSN	10,02	10,01	10,02	1,73%	9,86	10,05	9,97	69.099.009	6.929.254
KARTN	71,10	71,10	71,20	0,78%	70,60	71,35	71,02	5.302.886	74.673
KATMR	2,96	2,95	2,96	2,78%	2,88	2,99	2,94	348.524.002	118.373.540
KAYSE	4,79	4,78	4,79	-0,42%	4,78	4,87	4,83	46.989.250	9.737.130
KBORU	17,80	17,80	17,82	-0,50%	17,63	18,08	17,85	89.037.589	4.989.074
KCAER	11,91	11,91	11,92	1,19%	11,82	12,10	11,99	114.037.052	9.514.004
KCHOL	194,30	194,20	194,30	0,57%	192,80	195,50	194,09	3.493.052.193	17.996.896
KENT	455,00	-	-	-1,19%	455,00	467,50	465,85	1.173.483	2.519
KERVN	3,80	-	-	7,95%	3,80	3,87	3,86	11.486.659	2.975.676
KFEIN	8,73	8,71	8,73	1,39%	8,62	8,77	8,71	14.132.987	1.623.355
KGYO	7,54	7,54	7,55	-4,56%	7,51	8,00	7,68	55.672.959	7.251.535
KIMMR	19,25	19,21	19,23	4,05%	18,57	19,58	19,18	83.211.722	4.337.974
KLGYO	5,81	5,80	5,81	1,57%	5,69	5,82	5,74	40.220.660	7.007.458
KLKIM	40,82	40,80	40,82	2,56%	39,80	41,14	40,63	53.910.369	1.327.020
KLMSN	29,40	29,38	29,40	0,75%	29,24	29,76	29,47	26.605.398	902.740
KLNMA	10,58	-	-	-0,56%	10,58	10,64	10,62	470.775	44.338
KLRHO	143,90	-	143,90	-9,95%	143,90	149,80	144,81	251.667.075	1.737.873
KLSER	25,90	25,88	25,90	1,49%	25,50	26,06	25,86	16.028.950	619.819
KLSYN	9,76	9,74	9,76	6,09%	9,29	10,01	9,72	43.729.177	4.498.623
KLYPV	56,00	56,00	56,05	0,63%	55,50	56,35	55,97	41.526.372	742.000
KMPUR	17,40	17,39	17,40	1,40%	17,05	18,20	17,68	229.464.466	12.979.248
KNFRT	10,98	10,98	10,99	0,64%	10,77	11,05	10,94	11.185.241	1.022.473
KOCMT	2,50	2,49	2,50	3,31%	2,42	2,51	2,48	28.832.309	11.621.277
KONKA	15,86	15,83	15,86	0,63%	15,74	16,14	15,89	24.537.149	1.544.411
KONTR	8,86	8,85	8,86	1,49%	8,75	9,00	8,88	242.408.354	27.306.109
KONYA	4.047,50	4.045,00	4.047,50	0,87%	4.017,50	4.095,00	4.054,54	28.969.675	7.145
KOPOL	6,40	6,39	6,40	-1,54%	6,18	6,91	6,64	475.976.706	71.717.328
KORDS	57,35	57,35	57,40	-1,46%	56,65	58,20	57,25	35.138.453	613.804
KOTON	14,96	14,96	14,97	0,13%	14,86	15,12	14,97	24.428.319	1.632.346
KRDMA	32,02	32,00	32,02	6,52%	30,16	32,16	31,22	483.869.427	15.500.861
KRDMB	51,30	51,30	51,40	4,52%	49,20	52,00	50,93	538.763.378	10.579.405
KRDMD	31,36	31,36	31,38	4,46%	30,04	31,48	30,85	1.083.118.390	35.113.912
KRGYO	2,81	2,80	2,81	0,00%	2,80	2,85	2,82	20.393.427	7.240.336
KRONT	23,32	23,32	23,38	8,47%	21,30	23,56	22,37	99.679.017	4.455.044
KRPLS	8,23	8,23	8,25	-0,12%	8,19	8,32	8,25	9.000.776	1.090.447
KRSTL	9,08	9,07	9,08	1,34%	8,96	9,12	9,03	32.152.914	3.562.584
KRTEK	27,14	27,08	27,14	0,22%	27,00	27,48	27,21	6.356.079	233.564
KRVGD	2,96	2,95	2,96	0,00%	2,95	3,02	2,99	13.895.433	4.653.721
KSTUR	3.100,00	-	-	2,65%	3.067,50	3.100,00	3.083,00	835.493	271
KTLEV	62,25	62,20	62,25	2,55%	58,45	63,40	61,30	4.819.659.462	78.626.528
KTSKR	77,85	77,70	77,85	0,00%	75,95	79,60	77,93	49.917.577	640.587
KUTPO	92,05	92,00	92,05	-0,49%	91,00	93,05	92,22	32.003.462	347.023
KUVVA	128,30	128,30	128,40	2,64%	125,90	128,50	126,78	14.633.538	115.424
KUYAS	72,60	72,60	72,65	1,61%	70,80	73,00	71,48	682.587.556	9.549.471
KZBGY	3,12	3,11	3,12	0,65%	3,06	3,18	3,13	65.100.348	20.814.019
KZGYO	21,40	21,40	21,42	1,71%	21,10	21,52	21,29	24.625.137	1.156.419
LIDER	91,75	91,60	91,75	-0,81%	89,80	94,35	92,12	58.229.024	632.097
LIDFA	3,54	3,53	3,54	8,26%	3,27	3,55	3,40	43.440.185	12.790.138
LILAK	32,30	32,28	32,30	1,57%	31,76	32,78	32,35	113.553.643	3.510.596
LINK	6,14	6,14	-	9,84%	5,58	6,14	6,08	362.454.203	59.662.702
LKMNH	16,13	16,10	16,13	0,19%	16,01	16,27	16,14	6.589.470	408.374
LMKDC	34,22	34,22	34,24	-1,95%	33,98	35,88	34,34	249.131.213	7.255.610
LOGO	135,80	135,70	135,80	0,97%	135,00	136,40	135,84	46.791.069	344.452
LRSHO	3,37	3,37	3,38	0,60%	3,33	3,41	3,37	32.942.447	9.780.077
LUKSK	98,15	98,25	98,45	2,24%	96,00	99,70	97,43	6.773.237	69.521
LXGYO	21,30	21,30	-	9,91%	19,13	21,30	20,37	1.386.070.005	68.052.976
LYDHO	192,50	192,40	192,60	0,00%	190,20	196,30	192,91	56.559.801	293.195
LYDYE	17.530,00	17.507,50	17.540,00	4,28%	16.792,50	17.747,50	17.326,80	71.490.358	4.126
MAALT	1.149,00	1.149,00	-	9,95%	1.045,00	1.149,00	1.113,96	104.508.553	93.817
MACKO	32,56	32,52	32,56	-3,27%	32,16	34,50	33,28	55.425.815	1.665.555
MAGEN	48,56	48,52	48,58	0,96%	47,64	48,74	48,40	98.279.812	2.030.583
MAKIM	15,99	15,97	15,99	-0,37%	15,84	16,24	16,00	8.922.508	557.645
MAKTK	13,29	13,29	13,30	1,30%	13,10	13,40	13,26	19.284.831	1.453.923
MANAS	24,00	24,00	-	9,99%	22,78	24,00	23,85	705.897.086	29.603.093
MARBL	12,62	12,61	12,62	2,69%	12,18	12,75	12,46	39.804.391	3.195.089
MARKA	29,28	29,28	-	9,99%	27,90	29,28	28,88	57.277.577	1.983.369
MARMR	2,22	2,21	2,22	2,78%	2,16	2,25	2,19	198.720.598	90.688.517
MARTI	1,49	1,49	1,50	-1,97%	1,47	1,53	1,50	86.215.866	57.659.168
MAVI	42,28	42,24	42,26	2,67%	41,10	42,34	41,58	207.554.066	4.991.875
MCARD	126,90	126,80	126,90	8,46%	110,00	128,70	123,32	6.350.109.479	51.491.964
MEDTR	28,26	28,22	28,26	-0,77%	28,16	28,72	28,43	14.077.795	495.262
MEGAP	2,60	-	-	-1,52%	2,58	2,60	2,58	5.153.064	1.994.743
MEGMT	65,20	65,20	65,25	-2,54%	64,90	67,50	65,51	431.352.920	6.584.659
MEKAG	6,88	6,87	6,88	-1,71%	6,80	7,15	6,93	156.682.205	22.608.137
MEPET	25,12	25,14	25,20	-0,08%	23,90	25,42	24,38	19.718.682	808.858
MERCN	17,15	17,14	17,16	1,96%	16,86	17,33	17,14	38.312.384	2.235.094
MERIT	16,68	16,66	16,68	0,79%	16,55	16,77	16,63	33.398.752	2.008.815
MERKO	15,84	15,82	15,84	1,54%	15,50	15,93	15,66	72.251.486	4.614.076
METRO	5,31	5,31	5,32	2,31%	5,08	5,36	5,24	65.586.048	12.528.648
MEYSU	13,33	13,33	13,34	2,70%	12,88	13,59	13,23	398.605.459	30.125.337
MGROS	596,00	596,00	596,50	0,76%	591,00	600,00	595,32	533.837.353	896.728
MHRGY	3,44	3,43	3,44	1,47%	3,40	3,46	3,43	8.217.214	2.392.930
MIATK	38,54	38,52	38,54	0,84%	38,32	39,00	38,63	194.671.261	5.039.108
MMCAS	91,00	-	-	0,11%	90,90	91,00	91,00	1.237.907	13.604
MNDRS	14,00	13,99	14,00	-0,36%	13,86	14,19	14,01	53.105.278	3.791.315
MNDTR	5,70	5,70	5,71	-1,04%	5,67	5,86	5,73	11.756.032	2.050.619
MOBTL	10,35	10,34	10,35	3,50%	10,00	10,36	10,21	52.281.373	5.121.214
MOGAN	9,73	9,73	9,74	0,31%	9,42	9,89	9,72	64.106.232	6.597.266
MOPAS	38,38	38,38	38,40	0,73%	37,36	39,60	38,52	234.042.237	6.075.724
MPARK	433,25	433,25	433,50	-1,53%	431,00	444,75	436,47	99.904.847	228.895
MRGYO	1,42	1,42	1,43	0,71%	1,41	1,44	1,42	70.496.151	49.528.599
MRSHL	1.395,00	1.394,00	1.395,00	0,22%	1.381,00	1.404,00	1.395,00	8.442.526	6.052
MSGYO	7,75	7,74	7,75	5,01%	7,42	8,04	7,74	76.967.068	9.948.869
MTRKS	21,62	21,62	21,64	0,93%	21,48	22,08	21,76	14.267.454	655.747
MTRYO	9,70	9,69	9,70	0,00%	9,50	9,89	9,65	1.236.579	128.117
MZHLD	6,22	6,20	6,22	0,65%	6,13	6,27	6,20	909.250	146.776
NATEN	7,06	7,05	7,06	0,86%	7,00	7,12	7,06	17.910.554	2.537.127
NETAS	58,00	57,90	58,00	0,17%	57,30	58,25	57,80	14.509.794	251.053
NETCD	134,90	134,70	134,90	-3,02%	131,30	141,10	135,36	1.125.729.090	8.316.407
NIBAS	8,65	8,64	8,65	4,22%	8,15	8,70	8,35	40.878.907	4.896.252
NTGAZ	12,44	12,42	12,44	3,41%	12,03	12,50	12,25	59.112.675	4.825.105
NTHOL	41,86	41,86	41,88	-0,76%	41,76	42,54	41,99	59.342.580	1.413.152
NUGYO	9,11	9,11	9,12	1,00%	9,02	9,17	9,09	5.625.584	618.677
NUHCM	295,00	-	295,00	-9,99%	295,00	318,00	298,52	236.852.107	793.428
OBAMS	8,09	8,08	8,09	-0,12%	7,96	8,25	8,08	319.695.158	39.568.253
OBASE	34,68	34,64	34,70	0,87%	34,30	34,82	34,56	6.111.266	176.849
ODAS	6,07	6,06	6,07	1,00%	6,03	6,14	6,09	243.163.984	39.928.429
ODINE	623,50	623,00	624,00	-4,08%	617,00	649,00	624,98	231.705.299	370.741
OFSYM	61,90	61,90	61,95	1,14%	61,55	62,25	61,87	17.575.358	284.050
ONCSM	239,80	239,80	240,10	-0,50%	235,60	251,50	243,18	183.037.755	752.671
ONRYT	58,75	58,75	58,80	0,86%	58,50	60,70	59,18	51.017.135	862.145
ORCAY	3,39	3,38	3,39	-2,31%	3,35	3,55	3,41	5.528.896	1.623.826
ORGE	67,90	67,90	67,95	0,52%	67,55	68,30	67,94	26.849.153	395.214
ORMA	159,90	-	-	-0,06%	159,90	162,80	161,12	306.284	1.901
OSMEN	7,57	7,57	7,58	0,93%	7,52	7,68	7,59	12.373.156	1.630.477
OSTIM	2,81	2,80	2,81	0,72%	2,79	2,84	2,81	23.244.011	8.283.414
OTKAR	371,75	371,50	372,00	0,88%	367,75	374,00	370,78	153.067.770	412.824
OTTO	311,50	311,00	311,50	-0,80%	310,00	322,00	312,43	33.371.793	106.814
OYAKC	23,24	23,24	23,26	0,09%	23,02	23,50	23,25	243.821.752	10.487.391
OYAYO	58,85	58,25	58,85	3,25%	57,05	60,70	59,33	5.047.904	85.077
OYLUM	8,08	8,06	8,08	-0,25%	8,00	8,15	8,04	3.407.185	423.623
OYYAT	62,70	62,70	62,80	-1,26%	62,00	64,55	63,06	30.153.257	478.151
OZATD	212,40	212,40	212,70	-0,75%	208,30	216,10	211,02	77.796.851	368.678
OZGYO	2,07	2,06	2,07	0,98%	2,05	2,08	2,07	5.989.322	2.899.100
OZKGY	13,40	13,39	13,40	0,68%	13,19	13,44	13,32	37.007.481	2.778.241
OZRDN	32,64	32,42	32,64	1,12%	30,36	34,00	32,38	16.527.619	510.423
OZSUB	24,02	23,98	24,00	8,39%	22,04	24,36	23,81	288.658.520	12.126.148
OZYSR	47,06	47,06	47,08	1,42%	46,46	48,00	47,51	26.156.779	550.610
PAGYO	103,30	103,00	103,30	2,89%	99,75	105,10	103,05	16.379.861	158.945
PAHOL	1,49	1,49	1,50	0,68%	1,48	1,50	1,49	256.631.105	172.359.283
PAMEL	83,40	83,40	83,50	2,90%	81,10	88,25	83,69	6.633.123	79.259
PAPIL	16,08	16,07	16,08	0,75%	15,80	16,20	16,01	168.962.104	10.555.581
PARSN	81,75	81,70	81,80	1,24%	80,95	82,00	81,62	8.149.305	99.845
PASEU	121,30	121,30	121,40	-0,57%	120,80	122,50	121,44	170.336.329	1.402.641
PATEK	17,57	17,56	17,58	0,11%	17,51	17,90	17,63	145.333.579	8.243.838
PCILT	30,94	30,92	30,94	6,40%	29,50	31,52	30,67	174.141.026	5.677.485
PEKGY	13,60	13,59	13,60	1,49%	12,88	13,70	13,41	4.395.970.818	327.729.942
PENGD	8,81	8,81	8,82	1,26%	8,73	8,86	8,82	19.706.250	2.234.633
PENTA	13,30	13,30	13,32	1,06%	13,20	13,38	13,28	17.396.574	1.309.654
PETKM	20,50	20,50	20,52	3,54%	19,88	20,68	20,38	1.591.131.410	78.086.003
PETUN	11,46	11,46	11,47	0,09%	11,42	11,62	11,50	12.432.642	1.080.897
PGSUS	179,40	179,30	179,40	1,41%	176,80	179,60	178,27	1.100.095.810	6.170.994
PINSU	10,94	10,94	10,96	-0,55%	10,82	11,09	10,91	43.388.554	3.976.792
PKART	74,40	74,30	74,40	2,13%	72,85	74,70	74,07	17.090.305	230.725
PKENT	158,40	158,20	158,40	1,54%	155,10	162,10	158,72	64.814.638	408.353
PLTUR	24,22	24,18	24,22	-2,65%	24,12	25,60	24,81	78.214.873	3.153.043
PNLSN	51,90	51,85	51,90	5,70%	49,12	52,90	51,61	140.454.360	2.721.495
PNSUT	10,94	10,93	10,94	0,46%	10,90	11,00	10,94	6.619.830	604.972
POLHO	22,10	22,10	22,12	7,28%	20,46	22,30	21,57	168.659.388	7.819.629
POLTK	5.052,50	5.045,00	5.050,00	0,45%	4.982,50	5.085,00	5.036,21	39.816.273	7.906
PRDGS	6,67	6,66	6,68	1,68%	6,51	6,75	6,64	25.237.656	3.801.341
PRKAB	41,28	41,28	41,34	-3,10%	41,02	43,16	41,68	48.214.053	1.156.647
PRKME	18,79	18,78	18,79	1,13%	18,40	18,94	18,72	17.043.656	910.441
PRZMA	15,85	15,81	15,85	0,96%	15,51	15,90	15,73	20.257.095	1.287.450
PSDTC	120,00	119,90	120,00	0,50%	117,70	120,70	119,14	4.502.939	37.795
PSGYO	2,21	2,20	2,21	3,27%	2,15	2,22	2,18	155.422.228	71.149.143
QNBFK	51,40	-	-	2,80%	51,40	51,40	51,40	505.622	9.837
QNBTR	290,25	-	-	5,16%	285,75	290,25	289,90	11.341.672	39.123
QUAGR	3,16	3,15	3,16	0,96%	3,11	3,24	3,17	261.593.599	82.440.926
RALYH	136,90	136,70	136,90	-2,91%	134,40	141,30	137,66	75.856.101	551.036
RAYSG	201,50	201,10	201,50	1,15%	199,90	203,80	201,59	37.179.126	184.429
REEDR	7,21	7,21	7,22	7,29%	6,83	7,39	7,17	1.035.374.118	144.396.975
RGYAS	158,00	157,90	158,00	-0,19%	156,90	160,80	158,50	112.777.542	711.542
RNPOL	1,92	1,91	1,92	-1,03%	1,87	1,96	1,91	5.846.523	3.064.229
RODRG	20,20	20,08	20,22	-1,08%	19,70	20,64	20,17	3.573.404	177.195
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,80	3,79	3,80	0,26%	3,78	3,84	3,81	47.108.382	12.380.452
RUBNS	33,50	33,50	33,54	2,26%	32,20	34,00	33,30	12.761.413	383.204
RUZYE	13,07	13,06	13,07	4,14%	12,80	13,48	13,15	320.018.581	24.340.676
RYGYO	31,74	31,70	31,74	-1,06%	31,68	32,38	31,96	44.945.489	1.406.110
RYSAS	17,31	17,31	17,32	-0,46%	17,12	17,72	17,44	88.348.534	5.065.264
SAFKR	25,92	25,88	25,92	1,65%	25,10	26,06	25,51	72.401.296	2.838.136
SAHOL	95,20	95,20	95,25	1,22%	93,60	95,95	94,71	2.298.389.400	24.267.648
SAMAT	5,37	5,39	5,40	-0,19%	5,30	5,43	5,37	2.204.928	410.267
SANEL	35,50	35,40	35,50	1,31%	34,68	35,88	35,14	6.930.858	197.257
SANFM	6,80	6,80	6,81	0,74%	6,74	6,88	6,81	18.049.961	2.650.207
SANKO	20,10	20,10	20,14	0,50%	20,00	20,30	20,11	3.152.133	156.772
SARKY	29,66	29,64	29,66	-0,34%	29,38	30,08	29,66	99.354.459	3.350.053
SASA	2,48	2,48	2,49	0,00%	2,46	2,54	2,50	2.960.543.762	1.186.336.476
SAYAS	44,72	44,72	44,78	3,66%	42,72	45,22	43,84	40.343.799	920.207
SDTTR	217,60	217,50	217,70	0,23%	213,10	221,00	216,66	240.248.909	1.108.895
SEGMN	54,10	54,00	54,10	4,95%	52,00	56,50	54,14	335.297.345	6.193.511
SEGYO	5,00	4,99	5,00	-6,72%	4,99	5,45	5,22	99.751.238	19.128.595
SEKFK	10,35	10,35	10,36	0,29%	10,16	10,48	10,35	4.503.425	435.327
SEKUR	6,13	6,13	6,14	3,03%	5,90	6,20	6,13	11.879.876	1.938.564
SELEC	82,90	82,85	82,90	1,28%	81,40	83,45	82,67	29.478.447	356.595
SELVA	2,20	2,20	2,21	-0,90%	2,19	2,24	2,21	76.448.231	34.656.385
SERNT	7,79	7,78	7,79	0,52%	7,57	7,87	7,71	88.066.703	11.428.824
SEYKM	4,45	4,44	4,45	-1,11%	4,44	4,57	4,48	5.118.238	1.141.473
SILVR	2,54	2,53	2,54	1,60%	2,47	2,56	2,52	6.522.973	2.591.447
SISE	44,00	44,00	44,02	3,58%	42,84	44,18	43,64	1.682.482.425	38.550.305
SKBNK	11,12	11,12	11,13	2,02%	10,83	11,17	11,04	384.412.210	34.828.979
SKTAS	3,24	3,23	3,24	1,57%	3,20	3,27	3,24	10.133.774	3.124.483
SKYLP	263,75	263,00	263,75	-0,47%	256,00	268,75	261,84	17.593.347	67.192
SKYMD	12,34	12,33	12,34	3,26%	11,96	12,68	12,32	52.616.191	4.270.672
SMART	35,16	35,16	35,20	0,74%	34,00	35,64	34,71	160.642.106	4.628.012
SMRTG	7,18	7,17	7,18	1,70%	7,09	7,21	7,17	35.729.430	4.986.133
SMRVA	58,95	58,90	58,95	0,94%	58,40	59,75	59,00	73.170.534	1.240.240
SNGYO	3,92	3,91	3,92	4,53%	3,76	3,95	3,86	138.511.775	35.880.934
SNICA	3,84	3,83	3,84	0,79%	3,82	3,89	3,84	14.283.497	3.719.728
SNPAM	21,30	-	-	0,95%	21,20	21,30	21,23	304.142	14.328
SODSN	9,87	-	-	-0,20%	9,87	9,94	9,93	673.061	67.789
SOKE	15,09	15,09	15,11	-0,26%	14,86	15,23	15,04	51.778.580	3.442.106
SOKM	53,35	53,40	53,45	0,00%	52,75	54,60	53,59	158.641.761	2.960.320
SONME	150,20	150,20	150,90	0,13%	148,30	153,80	149,67	1.896.278	12.670
SRVGY	3,30	3,29	3,30	6,45%	3,10	3,30	3,21	138.449.904	43.145.350
SUMAS	263,00	-	-	-0,75%	263,00	265,00	264,43	744.647	2.816
SUNTK	36,54	36,52	36,56	-1,51%	36,46	37,78	36,86	35.031.505	950.478
SURGY	54,65	54,65	54,70	-0,27%	53,95	56,05	54,82	179.589.134	3.276.092
SUWEN	9,27	9,26	9,27	5,34%	8,82	9,38	9,09	30.028.232	3.303.797
SVGYO	7,77	7,77	-	9,90%	7,77	7,77	7,77	86.397.435	11.119.361
TABGD	253,75	253,50	253,75	0,30%	250,00	255,00	252,27	74.194.109	294.108
TARKM	379,50	379,25	379,50	-1,17%	378,00	388,00	382,40	37.796.076	98.839
TATEN	11,04	11,02	11,04	0,18%	10,07	11,66	10,81	1.016.625.657	94.023.280
TATGD	17,56	17,56	17,58	-0,06%	17,26	17,83	17,54	34.054.088	1.941.938
TAVHL	294,25	294,00	294,25	1,47%	286,75	294,75	290,94	315.096.646	1.083.049
TBORG	150,50	150,50	150,60	0,53%	149,70	150,60	150,30	11.702.137	77.861
TCELL	111,30	111,30	111,40	2,02%	109,00	111,70	110,03	1.706.788.909	15.512.004
TCKRC	93,60	93,60	93,70	1,41%	91,70	95,30	93,15	135.211.511	1.451.585
TDGYO	18,27	18,22	18,27	1,27%	17,92	18,30	18,07	7.313.555	404.698
TEHOL	16,48	16,48	16,49	-0,90%	16,36	16,99	16,52	1.383.817.508	83.793.222
TEKTU	9,31	9,31	9,32	-0,53%	9,26	9,75	9,44	65.343.932	6.921.416
TERA	306,25	306,00	306,25	3,20%	294,25	309,25	302,53	1.574.177.514	5.203.331
TEZOL	16,28	16,27	16,28	-0,12%	16,17	16,46	16,26	24.106.458	1.482.504
TGSAS	170,10	169,60	170,50	-0,53%	166,50	172,20	168,94	20.945.336	123.983
THYAO	294,25	294,25	294,50	1,47%	291,00	295,00	292,90	4.254.325.259	14.524.759
TKFEN	84,55	84,40	84,55	0,96%	83,55	86,35	85,04	295.075.171	3.469.879
TKNSA	22,48	22,46	22,48	-0,44%	22,40	22,84	22,57	75.924.807	3.363.405
TLMAN	89,00	89,00	89,20	0,39%	88,70	90,35	89,50	9.513.543	106.292
TMPOL	550,50	550,00	550,50	-3,51%	548,50	579,50	566,30	174.980.956	308.988
TMSN	105,30	105,20	105,30	0,67%	104,60	105,90	105,16	33.610.275	319.620
TNZTP	23,04	23,00	23,04	0,35%	22,50	23,48	23,07	84.243.051	3.652.242
TOASO	312,50	312,25	312,50	2,54%	305,50	313,50	309,92	939.246.928	3.030.574
TRALT	51,60	51,55	51,60	0,88%	50,80	52,50	51,58	1.596.605.921	30.956.609
TRCAS	41,44	41,42	41,46	0,00%	40,84	41,86	41,32	72.808.657	1.761.955
TRENJ	103,90	103,80	104,00	-0,19%	103,20	105,50	104,22	80.942.722	776.645
TRGYO	84,20	84,20	84,25	0,60%	83,00	84,60	83,60	50.388.610	602.704
TRHOL	800,50	800,50	801,50	0,13%	789,50	809,00	800,24	82.922.800	103.623
TRILC	15,87	15,88	15,90	0,95%	15,72	15,96	15,85	17.839.066	1.125.593
TRMET	144,80	144,80	144,90	-0,14%	144,50	147,30	145,67	395.265.715	2.713.266
TSGYO	6,84	6,83	6,84	1,18%	6,78	6,90	6,84	3.267.127	477.626
TSKB	12,61	12,61	12,62	2,27%	12,34	12,69	12,61	145.231.787	11.516.043
TSPOR	0,98	0,97	0,98	2,08%	0,96	0,99	0,97	126.054.875	129.608.138
TTKOM	60,65	60,65	60,70	1,08%	59,90	60,90	60,41	428.046.797	7.085.206
TTRAK	459,00	459,00	459,25	0,00%	456,25	463,25	458,91	89.684.330	195.428
TUCLK	4,41	4,40	4,41	3,76%	4,30	4,47	4,39	61.609.790	14.039.710
TUKAS	2,37	2,37	2,38	1,28%	2,35	2,38	2,37	124.699.651	52.733.667
TUPRS	252,25	252,25	252,50	-1,08%	251,50	258,75	254,63	5.454.168.188	21.420.138
TUREX	7,94	7,94	7,95	-1,37%	7,88	8,18	7,99	206.559.512	25.843.495
TURGG	27,28	27,26	27,30	2,40%	26,96	27,38	27,18	4.442.967	163.457
TURSG	13,83	13,82	13,83	6,14%	13,10	14,00	13,63	744.473.503	54.610.951
UCAYM	26,04	26,02	26,04	3,83%	24,78	26,14	25,52	355.061.684	13.914.841
UFUK	1.528,00	1.526,00	1.529,00	-3,17%	1.526,00	1.582,00	1.550,77	11.840.152	7.635
ULAS	33,78	33,70	33,78	-0,59%	33,28	34,12	33,65	6.784.281	201.642
ULKER	111,30	111,30	111,40	1,92%	109,20	111,90	110,48	687.737.557	6.225.197
ULUFA	4,17	4,16	4,17	2,71%	4,03	4,18	4,09	43.757.894	10.691.034
ULUSE	186,70	186,40	186,60	2,08%	184,30	188,80	186,91	11.413.327	61.064
ULUUN	7,96	7,95	7,96	0,89%	7,90	8,17	8,01	42.330.798	5.286.106
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,08	14,06	14,08	2,10%	13,81	14,11	14,00	18.466.113	1.318.754
USAK	1,64	1,64	1,65	1,23%	1,62	1,66	1,64	61.734.995	37.697.694
VAKBN	32,74	32,72	32,74	2,76%	32,00	32,78	32,35	694.290.614	21.460.431
VAKFA	12,31	12,30	12,31	1,48%	12,14	12,33	12,24	96.239.535	7.863.124
VAKFN	1,89	1,89	1,90	0,53%	1,88	1,93	1,91	183.375.758	96.104.448
VAKKO	75,45	75,30	75,45	1,41%	73,55	77,95	75,54	100.852.778	1.335.187
VANGD	70,30	70,00	70,30	-0,07%	69,45	72,90	70,05	17.512.612	250.003
VBTYZ	22,00	21,98	22,00	-0,54%	21,80	22,56	22,13	26.184.208	1.182.999
VERTU	38,36	38,36	38,42	0,52%	38,26	38,88	38,52	10.817.507	280.852
VERUS	380,00	379,25	380,00	0,53%	374,50	382,50	378,75	33.541.253	88.559
VESBE	7,31	7,30	7,31	0,55%	7,27	7,35	7,31	21.606.555	2.955.660
VESTL	28,60	28,56	28,60	0,70%	28,38	28,88	28,61	41.651.692	1.455.925
VKFYO	35,62	35,60	35,74	6,14%	33,70	36,62	35,71	23.964.646	671.185
VKGYO	2,74	2,73	2,74	1,86%	2,68	2,74	2,71	28.816.095	10.631.814
VKING	26,94	26,94	26,96	-0,22%	26,34	28,24	27,12	29.691.422	1.094.718
VRGYO	2,30	2,30	2,31	3,14%	2,23	2,33	2,27	29.586.183	13.052.508
VSNMD	75,40	75,35	75,40	0,53%	75,00	76,10	75,52	50.013.472	662.249
YAPRK	16,55	16,55	-	9,97%	15,52	16,55	16,39	303.111.525	18.499.797
YATAS	44,00	43,96	44,00	0,18%	43,84	44,44	44,03	15.533.417	352.788
YAYLA	24,20	24,18	24,20	1,68%	23,80	24,20	24,07	9.532.508	395.960
YBTAS	20,16	-	-	-0,88%	19,49	20,16	19,80	1.161.157	58.633
YEOTK	51,25	51,25	51,30	6,20%	48,00	52,55	50,58	761.376.362	15.053.393
YESIL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
YGGYO	194,60	194,30	194,60	5,19%	184,00	194,70	189,81	66.425.364	349.952
YGYO	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	22,44	22,42	22,44	0,99%	22,04	22,62	22,40	36.248.946	1.618.591
YKBNK	35,94	35,94	35,96	2,74%	35,10	36,06	35,59	4.268.475.734	119.951.089
YKSLN	3,30	3,29	3,30	3,45%	3,19	3,34	3,28	19.273.746	5.873.892
YONGA	56,00	-	-	5,66%	55,40	56,00	55,67	962.443	17.287
YUNSA	8,43	8,43	8,44	1,20%	8,35	8,57	8,46	38.925.527	4.602.716
YYAPI	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
YYLGD	11,23	11,22	11,23	0,72%	11,10	11,32	11,22	42.550.710	3.793.051
ZEDUR	8,08	8,07	8,09	1,00%	7,91	8,13	8,05	8.878.128	1.103.292
ZERGY	21,38	21,22	21,34	-1,02%	20,88	21,62	21,18	61.127.352	2.886.415
ZGYO	24,88	24,84	24,88	-0,48%	23,90	25,76	24,77	453.972.472	18.330.404
ZOREN	2,92	2,92	2,93	0,69%	2,91	2,94	2,92	73.365.565	25.104.016
ZRGYO	21,78	21,76	21,78	0,93%	21,46	21,86	21,67	5.407.491	249.547

Midas’ın Kulakları

Tümünü Gör

Mar 17, 2026 • 3 saat once

Bitcoin ve önde gelen altcoin’lerde yükseliş sürerken piyasa değeri 2,54 trilyon dolara ulaştı

Mar 17, 2026 • 3 saat once

BVSAN, 1,6 milyon euroluk sözleşme imzaladı

Mar 17, 2026 • 3 saat once

Nvidia CEO'su Jensen Huang Samsung'un yeni yapay zekâ çiplerini üreteceğini doğruladı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya