Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,11	14,11	14,12	-4,34%	13,98	14,55	14,10	107.399.242	7.617.137
A1YEN	33,26	33,22	33,26	0,00%	32,60	33,34	32,97	35.992.414	1.091.684
AAGYO	23,80	23,80	23,82	-6,74%	23,12	25,50	23,80	4.228.869.340	177.671.056
ACSEL	111,50	111,40	111,60	-1,76%	109,40	113,50	110,89	8.260.611	74.497
ADEL	43,70	43,66	43,70	-4,88%	43,08	45,18	43,72	121.247.812	2.773.168
ADESE	0,99	0,98	0,99	-1,98%	0,98	1,00	0,99	116.530.115	117.675.546
ADGYO	59,80	59,70	59,85	-1,16%	59,25	61,30	60,41	48.239.246	798.514
AEFES	18,36	18,35	18,36	-4,87%	18,34	19,09	18,70	436.473.191	23.339.907
AFYON	13,90	13,89	13,90	-1,35%	13,86	14,03	13,92	17.299.902	1.243.046
AGESA	239,80	239,50	239,70	0,76%	235,00	240,40	237,58	32.926.571	138.594
AGHOL	29,68	29,66	29,70	-3,76%	29,54	30,32	29,81	90.365.808	3.031.217
AGROT	3,08	3,07	3,08	-1,60%	3,06	3,12	3,08	36.290.974	11.799.736
AGYO	8,40	8,35	8,40	-2,21%	8,31	8,58	8,46	3.508.508	414.565
AHGAZ	23,26	23,24	23,26	-0,77%	23,00	23,84	23,47	66.626.906	2.838.359
AHSGY	17,76	17,78	17,82	-2,42%	17,70	18,37	17,97	15.648.901	870.707
AKBNK	76,10	76,05	76,10	-2,93%	75,30	76,75	76,04	2.727.528.065	35.870.982
AKCNS	197,40	197,30	197,50	1,23%	191,20	197,40	194,10	70.556.954	363.511
AKENR	9,82	9,81	9,82	-1,60%	9,70	9,96	9,80	18.491.671	1.886.694
AKFGY	2,76	2,75	2,76	-1,08%	2,72	2,77	2,75	24.113.834	8.771.688
AKFIS	45,14	45,12	45,18	1,21%	43,92	45,64	44,81	129.113.041	2.881.422
AKFYE	22,30	22,28	22,30	-1,33%	22,18	23,14	22,61	89.866.526	3.975.058
AKGRT	7,36	7,35	7,36	-2,00%	7,32	7,42	7,37	28.328.674	3.845.437
AKHAN	30,44	30,44	30,46	8,71%	27,82	30,68	29,51	536.073.899	18.163.789
AKMGY	312,75	313,00	313,50	0,72%	304,50	320,00	313,91	31.200.125	99.391
AKSA	10,27	10,25	10,27	-0,29%	10,15	10,31	10,23	83.489.571	8.163.873
AKSEN	82,20	82,15	82,20	1,11%	80,55	82,60	81,68	209.576.851	2.565.856
AKSGY	9,27	9,26	9,27	-1,17%	9,16	9,33	9,24	16.217.535	1.755.129
AKSUE	32,40	32,36	32,42	0,93%	31,82	32,62	32,29	17.336.350	536.836
AKYHO	2,60	2,59	2,60	-2,62%	2,57	2,65	2,59	5.142.964	1.982.868
ALARK	92,50	92,45	92,50	-1,54%	91,70	93,00	92,36	198.339.257	2.147.462
ALBRK	8,80	8,79	8,80	-1,68%	8,66	8,85	8,77	74.071.225	8.449.794
ALCAR	737,50	737,00	738,00	-2,58%	730,00	749,00	736,69	12.124.388	16.458
ALCTL	142,60	142,30	142,50	0,07%	138,60	143,40	140,35	25.590.097	182.335
ALFAS	38,16	38,14	38,16	-2,00%	37,68	38,42	37,93	28.693.483	756.533
ALGYO	4,96	4,95	4,96	-1,20%	4,93	5,02	4,97	57.491.426	11.576.798
ALKA	11,51	11,50	11,51	-1,96%	11,42	11,74	11,52	22.229.850	1.928.949
ALKIM	18,71	18,71	18,73	0,75%	18,10	18,80	18,47	24.112.083	1.305.769
ALKLC	411,75	411,50	411,75	1,10%	406,25	421,50	412,00	373.586.061	906.769
ALTINS1	80,77	80,76	80,77	-1,33%	80,60	81,14	80,82	374.993.763	4.639.771
ALTNY	15,40	15,39	15,40	1,18%	15,04	15,73	15,38	345.544.882	22.472.428
ALVES	3,75	3,75	3,76	0,00%	3,65	3,82	3,75	222.291.163	59.283.275
ANELE	23,80	23,80	-	9,98%	23,80	23,80	23,80	12.831.818	539.152
ANGEN	10,71	10,70	10,72	-1,11%	10,58	10,82	10,69	6.274.423	586.791
ANHYT	110,20	110,10	110,20	-1,61%	109,40	110,80	109,99	45.311.603	411.972
ANSGR	26,84	26,82	26,84	-0,59%	26,24	27,14	26,85	74.438.258	2.772.796
ARASE	102,00	101,90	102,00	-0,20%	100,20	104,60	102,55	37.635.086	367.012
ARCLK	118,50	118,50	118,60	1,02%	114,50	119,00	116,94	217.709.755	1.861.753
ARDYZ	42,44	42,42	42,46	1,82%	40,70	42,80	41,78	82.597.183	1.976.894
ARENA	25,12	25,10	25,12	-2,48%	24,96	25,76	25,33	11.668.937	460.685
ARFYE	27,66	27,64	27,66	-0,22%	26,74	27,76	27,05	77.555.647	2.866.827
ARMGD	151,30	151,30	151,50	2,51%	145,80	153,40	149,24	178.528.954	1.196.245
ARSAN	3,59	3,59	3,60	-2,18%	3,56	3,64	3,59	25.309.295	7.053.842
ARTMS	43,26	43,14	43,24	-0,83%	42,64	43,38	43,06	28.617.196	664.568
ARZUM	3,29	3,28	3,29	-2,66%	3,25	3,40	3,33	37.800.416	11.369.961
ASELS	412,25	412,00	412,50	3,45%	388,50	412,50	399,79	9.992.026.284	24.993.289
ASGYO	10,73	10,72	10,73	-2,01%	10,65	10,84	10,72	9.106.337	849.700
ASTOR	200,80	200,70	200,80	-2,76%	198,90	207,90	202,02	2.335.873.122	11.562.525
ASUZU	69,70	69,55	69,65	0,87%	66,55	70,00	68,80	42.715.973	620.880
ATAGY	12,23	12,12	12,22	-0,24%	11,97	12,30	12,08	1.531.186	126.752
ATAKP	51,95	51,95	52,05	-2,72%	51,40	52,75	52,00	5.074.436	97.590
ATATP	141,30	141,20	141,30	-2,62%	140,40	142,90	141,11	50.238.708	356.036
ATATR	13,82	13,81	13,82	-6,24%	13,44	15,23	14,08	820.008.342	58.252.418
ATEKS	95,50	-	-	-1,55%	95,50	95,50	95,50	63.508	665
ATLAS	7,36	7,35	7,36	-3,29%	7,15	7,50	7,34	8.834.507	1.204.023
ATSYH	52,10	-	-	0,19%	52,10	52,10	52,10	89.039	1.709
AVGYO	12,02	12,00	12,02	-2,36%	11,89	12,32	12,08	5.439.381	450.164
AVHOL	36,44	36,40	36,44	-0,92%	35,92	36,74	36,28	9.484.838	261.422
AVOD	4,24	4,23	4,24	-2,97%	4,21	4,36	4,26	22.248.913	5.226.867
AVPGY	53,95	53,90	53,95	0,84%	51,95	53,95	52,76	32.230.084	610.935
AVTUR	19,42	19,42	19,53	1,73%	19,12	19,78	19,58	7.986.965	407.853
AYCES	1.180,00	1.180,00	1.181,00	2,61%	1.118,00	1.190,00	1.160,88	147.421.825	126.992
AYDEM	30,04	30,02	30,06	-2,02%	29,80	31,24	30,25	53.315.126	1.762.765
AYEN	36,40	36,38	36,40	1,56%	36,14	38,48	36,89	85.349.180	2.313.834
AYES	30,00	-	-	-2,09%	30,00	30,00	30,00	39.870	1.329
AYGAZ	284,00	283,75	284,00	3,93%	275,25	285,25	281,83	180.091.093	639.018
AZTEK	3,95	3,94	3,95	-3,19%	3,93	4,04	3,96	10.948.369	2.765.298
BAGFS	35,04	35,02	35,04	6,05%	32,74	35,34	34,38	98.774.272	2.872.930
BAHKM	137,00	137,00	137,20	0,07%	133,70	139,90	136,91	36.981.033	270.115
BAKAB	46,86	46,78	46,86	-3,18%	46,18	51,40	48,90	45.978.184	940.334
BALAT	90,60	-	-	-4,63%	90,60	90,60	90,60	782.150	8.633
BALSU	14,36	14,36	14,37	-3,30%	14,06	14,80	14,38	57.724.685	4.014.941
BANVT	159,20	159,40	159,50	-1,36%	158,40	161,20	159,37	9.006.790	56.516
BARMA	55,05	54,90	55,00	0,46%	54,25	55,20	54,79	22.188.023	404.994
BASCM	13,50	-	-	-2,46%	13,50	13,50	13,50	348.233	25.795
BASGZ	51,60	51,55	51,60	-0,96%	51,30	52,10	51,68	5.980.680	115.726
BAYRK	4,60	4,59	4,60	-1,71%	4,57	4,69	4,60	11.396.833	2.478.121
BEGYO	4,46	4,46	4,47	-1,11%	4,42	4,49	4,46	11.601.697	2.602.174
BERA	17,11	17,10	17,11	-2,62%	17,05	17,29	17,15	51.305.741	2.991.651
BESLR	13,43	13,42	13,43	-2,40%	13,34	13,69	13,48	23.313.443	1.729.982
BESTE	22,92	22,90	22,92	-2,63%	22,60	23,36	22,80	103.103.870	4.521.413
BEYAZ	29,68	29,68	29,76	-1,33%	29,00	30,08	29,37	8.469.159	288.397
BFREN	138,00	137,90	138,00	-2,06%	136,00	140,00	137,61	11.309.686	82.185
BIENY	24,06	24,06	24,10	-1,80%	23,94	24,40	24,11	16.666.652	691.254
BIGCH	7,31	7,29	7,31	0,97%	7,01	7,36	7,17	13.100.719	1.827.533
BIGEN	9,08	9,06	9,08	-1,41%	9,00	9,18	9,04	21.540.735	2.382.010
BIGTK	211,70	211,50	211,70	-1,85%	211,40	215,70	212,47	26.064.433	122.674
BIMAS	734,00	733,50	734,00	-2,26%	730,00	741,00	735,45	1.116.764.102	1.518.475
BINBN	161,70	161,50	161,60	-0,49%	159,20	165,30	163,02	26.303.964	161.353
BINHO	9,05	9,04	9,05	-1,74%	8,98	9,22	9,10	278.936.469	30.651.884
BIOEN	18,41	18,41	18,42	1,43%	17,60	18,63	18,15	109.059.595	6.009.198
BIZIM	26,72	26,70	26,74	-1,40%	26,50	27,04	26,82	3.040.287	113.368
BJKAS	1,51	1,50	1,51	0,00%	1,49	1,52	1,51	57.767.334	38.362.369
BLCYT	37,72	-	37,72	-9,98%	37,72	40,42	38,61	45.088.825	1.167.773
BLUME	41,88	41,86	41,88	-3,28%	41,58	42,90	42,01	49.676.091	1.182.416
BMSCH	16,07	16,06	16,07	-1,35%	15,95	16,30	16,05	5.546.301	345.506
BMSTL	85,95	85,95	86,00	-0,17%	84,65	86,50	85,63	72.214.166	843.294
BNTAS	6,64	6,64	6,65	0,45%	6,51	6,69	6,61	18.331.103	2.774.371
BOBET	19,22	19,21	19,23	-1,69%	19,15	19,50	19,23	14.982.928	779.167
BORLS	4,38	4,38	-	9,77%	4,38	4,38	4,38	57.717.971	13.177.619
BORSK	7,12	7,11	7,12	-1,93%	7,06	7,23	7,13	47.071.688	6.598.027
BOSSA	6,36	6,34	6,36	-2,15%	6,31	6,44	6,36	6.259.984	984.408
BRISA	84,55	84,40	84,60	-1,57%	83,95	86,85	84,76	3.087.834	36.429
BRKO	14,80	-	-	2,00%	14,80	14,80	14,80	1.595.040	107.773
BRKSN	8,69	8,66	8,69	-1,14%	8,57	8,79	8,68	4.666.470	537.907
BRKVY	89,10	89,10	89,15	-2,99%	89,00	91,70	89,76	22.633.780	252.154
BRLSM	14,56	14,55	14,56	-1,89%	14,46	14,69	14,55	16.813.252	1.155.881
BRMEN	10,49	-	-	-0,10%	10,49	10,49	10,49	370.528	35.322
BRSAN	525,50	525,00	525,50	-3,31%	520,00	535,00	527,00	430.962.148	817.772
BRYAT	2.099,00	2.098,00	2.099,00	-2,28%	2.084,00	2.125,00	2.100,62	57.649.290	27.444
BSOKE	35,76	35,74	35,76	0,73%	34,86	35,84	35,33	68.273.535	1.932.497
BTCIM	6,58	6,58	6,59	0,00%	6,41	6,62	6,49	162.253.576	24.993.823
BUCIM	6,03	6,02	6,03	-1,31%	6,00	6,08	6,02	26.039.058	4.324.245
BULGS	43,86	43,84	43,86	-2,75%	43,68	44,60	43,94	92.705.051	2.109.602
BURCE	39,90	39,90	39,92	-2,40%	39,60	40,90	39,91	27.721.384	694.560
BURVA	758,50	758,50	760,00	-3,25%	745,50	786,00	762,67	10.046.645	13.173
BVSAN	110,60	110,60	110,80	-2,56%	109,70	113,20	110,63	44.090.422	398.524
BYDNR	41,40	41,34	41,40	1,02%	40,24	41,66	40,94	9.185.229	224.359
CANTE	1,63	1,62	1,63	-2,40%	1,61	1,67	1,64	463.901.853	283.350.678
CASA	93,85	-	-	-0,05%	93,85	93,85	93,85	140.869	1.501
CATES	44,28	44,24	44,28	1,79%	43,60	44,82	44,28	42.294.440	955.277
CCOLA	73,65	73,65	73,70	0,20%	71,35	75,50	73,54	141.403.110	1.922.773
CELHA	9,34	9,33	9,34	-2,30%	9,29	9,50	9,34	2.657.139	284.548
CEMAS	4,96	4,95	4,96	-1,98%	4,92	5,03	4,96	24.593.019	4.962.414
CEMTS	10,75	10,73	10,75	-1,83%	10,71	10,85	10,75	10.123.000	941.686
CEMZY	71,05	70,95	71,05	-1,59%	70,05	71,85	70,93	72.090.279	1.016.315
CEOEM	24,02	23,98	24,02	0,84%	23,30	24,48	24,08	37.076.876	1.540.032
CGCAM	36,74	36,72	36,74	-3,06%	36,66	37,58	37,00	102.775.674	2.778.044
CIMSA	52,30	52,30	52,35	-1,97%	51,70	52,55	52,13	108.825.761	2.087.670
CLEBI	1.837,00	1.836,00	1.837,00	-2,29%	1.800,00	1.859,00	1.827,59	56.867.377	31.116
CMBTN	1.701,00	1.701,00	1.702,00	-1,39%	1.692,00	1.723,00	1.699,10	8.001.067	4.709
CMENT	325,50	-	-	0,00%	325,50	325,50	325,50	181.304	557
CONSE	3,38	3,37	3,38	-2,59%	3,35	3,45	3,39	17.575.723	5.188.588
COSMO	205,30	205,30	206,80	-2,70%	202,20	209,70	205,00	4.424.234	21.582
CRDFA	30,36	30,34	30,36	4,62%	28,32	31,24	30,04	62.158.904	2.069.263
CRFSA	160,30	160,20	160,40	3,96%	155,30	164,40	160,85	132.049.991	820.934
CUSAN	25,50	25,44	25,48	-1,32%	25,34	26,00	25,66	10.332.273	402.718
CVKMD	36,28	36,26	36,28	0,50%	35,20	36,80	36,18	600.818.927	16.608.708
CWENE	33,54	33,52	33,54	1,88%	32,52	35,00	33,44	1.549.065.816	46.325.125
DAGI	6,15	6,15	6,16	-0,65%	6,03	6,54	6,21	39.710.941	6.395.049
DAPGM	11,55	11,53	11,54	-0,86%	11,44	11,73	11,54	102.991.564	8.923.768
DARDL	2,01	2,01	2,02	-1,47%	1,99	2,02	2,00	24.656.977	12.310.731
DCTTR	11,11	11,11	11,12	1,00%	10,76	11,19	11,06	70.191.147	6.346.794
DENGE	2,39	2,39	2,40	-2,05%	2,36	2,42	2,38	8.399.641	3.523.940
DERHL	14,58	14,57	14,58	0,14%	14,26	14,86	14,64	36.327.127	2.480.656
DERIM	36,34	36,36	36,38	-1,78%	36,20	36,70	36,38	8.834.529	242.830
DESA	13,07	13,06	13,07	-1,95%	13,03	13,21	13,08	5.327.323	407.433
DESPC	39,72	39,72	39,78	-3,45%	39,22	41,00	39,67	11.694.530	294.762
DEVA	64,90	64,90	65,00	-2,26%	64,70	66,35	65,08	14.428.282	221.704
DGATE	69,40	69,45	69,60	-0,72%	67,95	69,75	68,95	5.054.448	73.304
DGGYO	27,98	27,90	27,98	-1,41%	27,82	28,18	27,94	766.732	27.446
DGNMO	6,08	6,08	-	9,95%	5,36	6,08	5,53	276.035.987	49.962.962
DIRIT	26,00	-	-	-3,92%	26,00	26,00	26,00	477.490	18.365
DITAS	34,06	34,02	34,08	0,12%	33,08	34,92	34,16	25.152.038	736.370
DMLKTG	6,27	6,27	6,28	-0,63%	6,24	6,31	6,26	30.239.107	4.827.205
DMRGD	5,40	5,39	5,40	-5,59%	5,40	6,29	5,95	1.086.624.673	182.582.176
DMSAS	8,56	8,56	8,58	-1,04%	8,52	8,63	8,56	5.645.656	659.510
DNISI	20,66	20,64	20,66	1,18%	20,02	20,76	20,54	19.244.894	936.962
DOAS	190,70	190,50	190,70	0,85%	185,20	191,30	189,36	280.370.566	1.480.592
DOCO	9.485,00	9.482,50	9.495,00	-2,77%	9.325,00	9.550,00	9.480,51	32.906.833	3.471
DOFER	34,10	34,10	34,16	0,12%	33,34	34,54	33,99	18.848.319	554.533
DOFRB	105,00	105,00	105,10	-3,93%	104,00	109,90	105,82	425.512.959	4.021.123
DOGUB	118,60	118,50	118,60	5,24%	114,50	121,20	118,97	95.731.319	804.689
DOHOL	20,86	20,86	20,90	-1,04%	20,60	20,96	20,78	94.278.566	4.537.583
DOKTA	23,40	23,36	23,40	-3,07%	23,34	24,14	23,63	7.467.014	316.052
DSTKF	2.116,00	2.115,00	2.116,00	0,91%	2.081,00	2.200,00	2.143,81	587.863.476	274.214
DUNYH	109,80	109,70	109,90	-2,57%	108,90	114,40	111,19	44.859.127	403.445
DURDO	4,07	4,07	4,08	0,99%	4,00	4,10	4,04	10.317.039	2.550.898
DURKN	19,20	19,20	19,24	-1,94%	18,90	19,44	19,13	25.742.179	1.345.730
DYOBY	13,71	13,71	13,72	-1,01%	13,48	14,03	13,79	32.374.525	2.348.394
DZGYO	7,97	7,94	7,97	-1,36%	7,87	8,06	7,97	9.035.539	1.133.598
EBEBK	64,20	64,20	64,25	-1,23%	63,50	65,80	64,50	43.603.383	676.019
ECILC	108,20	108,20	108,30	-1,99%	107,30	108,60	108,01	82.697.563	765.616
ECOGR	37,02	37,00	37,04	4,34%	35,00	37,10	36,15	206.109.311	5.701.581
ECZYT	363,25	363,25	363,75	-1,42%	357,25	366,00	362,81	44.389.264	122.349
EDATA	20,48	20,32	20,48	2,40%	19,53	20,52	20,11	20.041.477	996.566
EDIP	35,62	35,64	35,72	-2,09%	35,00	36,28	35,56	6.494.519	182.656
EFOR	5,39	5,39	5,40	0,94%	5,17	5,44	5,34	450.739.904	84.371.877
EGEEN	5.610,00	5.610,00	5.612,50	-2,22%	5.580,00	5.655,00	5.600,90	30.928.193	5.522
EGEGY	33,26	33,28	33,32	3,29%	31,80	33,70	32,59	55.507.810	1.703.291
EGEPO	15,12	15,11	15,13	-1,11%	14,95	15,25	15,09	7.353.094	487.275
EGGUB	123,90	123,80	123,90	0,16%	121,10	124,10	123,00	65.254.861	530.545
EGPRO	30,28	30,28	30,32	-3,57%	30,22	31,24	30,44	20.562.033	675.437
EGSER	2,84	2,83	2,84	-1,05%	2,81	2,87	2,83	5.415.963	1.915.550
EKGYO	20,88	20,86	20,88	-3,06%	20,76	21,06	20,89	593.606.353	28.417.154
EKIZ	94,00	-	-	0,00%	94,00	94,00	94,00	89.018	947
EKOS	5,50	5,50	5,51	-2,48%	5,49	5,60	5,51	42.046.758	7.628.764
EKSUN	5,42	5,41	5,42	0,00%	5,31	5,43	5,37	7.117.346	1.325.795
ELITE	29,36	29,32	29,36	-2,07%	29,20	29,70	29,35	15.041.434	512.456
EMKEL	20,96	20,96	20,98	-2,51%	20,60	21,40	20,80	78.801.996	3.788.570
EMNIS	144,70	-	-	-0,07%	144,70	144,70	144,70	289.689	2.002
EMPAE	40,28	40,26	40,30	-4,10%	40,08	41,80	40,48	142.644.387	3.523.935
ENDAE	15,51	15,51	15,53	-0,96%	15,29	15,58	15,43	22.179.366	1.437.618
ENERY	8,77	8,76	8,77	-1,90%	8,71	8,90	8,79	63.619.053	7.234.412
ENJSA	118,20	118,10	118,20	-1,09%	116,80	122,50	118,38	275.062.750	2.323.649
ENKAI	99,75	99,70	99,75	-2,40%	99,65	101,70	100,38	403.868.770	4.023.366
ENPRA	112,40	-	-	-9,94%	112,40	112,40	112,40	4.042.803	35.968
ENSRI	30,82	30,80	30,86	-3,69%	30,08	31,50	30,93	67.810.917	2.192.248
ENTRA	11,08	11,08	11,09	-0,89%	11,06	11,30	11,14	58.195.434	5.222.116
EPLAS	5,85	5,83	5,85	-1,68%	5,75	5,89	5,81	16.134.232	2.779.348
ERBOS	198,40	198,20	198,50	-1,68%	197,00	201,00	198,08	3.678.024	18.568
ERCB	56,15	56,15	56,20	-0,35%	55,30	57,30	56,39	37.314.864	661.754
EREGL	31,36	31,36	31,38	0,19%	30,70	31,68	31,24	2.682.525.540	85.871.955
ERSU	26,22	26,18	26,32	-2,16%	25,90	26,78	26,30	7.076.224	269.038
ESCAR	47,50	47,50	47,54	-2,06%	46,98	49,04	48,06	160.969.147	3.349.671
ESCOM	4,31	4,30	4,31	-2,93%	4,27	4,39	4,31	57.996.089	13.472.520
ESEN	4,08	4,08	4,09	2,00%	3,88	4,13	4,02	224.946.382	55.967.534
ETILR	3,91	3,90	3,91	-1,26%	3,86	3,96	3,90	8.425.163	2.161.094
ETYAT	22,96	22,92	22,96	-2,21%	22,08	23,40	22,96	1.229.615	53.561
EUHOL	13,00	-	-	-3,63%	13,00	13,00	13,00	793.676	61.052
EUKYO	21,66	21,54	21,66	-1,55%	21,50	22,00	21,63	3.022.558	139.773
EUPWR	43,30	43,30	43,32	-2,39%	42,82	44,38	43,57	197.566.858	4.534.810
EUREN	4,87	4,87	4,88	-2,01%	4,86	4,94	4,90	116.596.971	23.819.869
EUYO	18,46	18,46	18,69	-3,65%	18,34	19,00	18,68	1.490.533	79.816
EYGYO	2,76	2,75	2,76	-2,82%	2,74	2,83	2,77	13.871.284	5.017.102
FADE	14,73	14,72	14,73	-1,21%	14,66	14,89	14,74	8.378.707	568.610
FENER	3,03	3,03	-	9,78%	2,95	3,03	3,02	674.585.140	223.742.514
FLAP	12,56	12,56	12,58	7,72%	11,27	12,60	12,09	14.377.836	1.189.146
FMIZP	278,00	278,00	278,25	-2,46%	276,00	281,75	278,27	6.552.961	23.549
FONET	4,39	4,38	4,39	-3,94%	4,35	4,57	4,40	82.186.980	18.667.613
FORMT	2,74	2,73	2,74	-2,14%	2,73	2,80	2,76	72.198.479	26.138.096
FORTE	97,30	97,25	97,30	0,36%	96,65	98,45	97,26	75.647.721	777.793
FRIGO	8,10	8,10	8,11	-4,14%	7,99	8,35	8,11	23.820.545	2.937.262
FRMPL	32,26	32,24	32,28	-3,01%	32,04	33,08	32,25	50.097.693	1.553.274
FROTO	105,70	105,60	105,70	0,38%	104,60	106,30	105,53	1.319.869.338	12.507.265
FZLGY	16,17	16,16	16,17	-3,23%	16,10	16,76	16,31	111.414.483	6.829.502
GARAN	136,40	136,40	136,50	-2,85%	135,90	137,20	136,58	1.284.301.450	9.403.476
GARFA	27,34	27,32	27,34	-2,08%	27,16	27,70	27,29	9.429.847	345.539
GATEG	340,00	-	-	0,07%	340,00	340,00	340,00	703.460	2.069
GEDIK	5,49	5,49	5,50	-1,96%	5,42	5,59	5,48	8.879.401	1.619.960
GEDZA	28,82	28,80	28,82	-1,91%	28,58	29,18	28,76	11.167.601	388.260
GENIL	10,19	10,18	10,19	-1,26%	10,08	10,43	10,21	112.918.613	11.062.017
GENKM	13,44	13,43	13,44	-3,17%	13,34	13,77	13,47	182.917.857	13.582.520
GENTS	7,88	7,87	7,88	-2,11%	7,83	8,20	7,96	19.716.106	2.477.061
GEREL	37,48	37,46	37,50	-1,11%	36,10	38,50	37,74	135.897.293	3.600.739
GESAN	50,80	50,75	50,85	0,99%	48,56	51,45	49,73	189.113.245	3.802.996
GIPTA	73,15	73,10	73,15	5,86%	69,00	76,00	72,87	299.426.824	4.109.271
GLBMD	12,59	12,51	12,59	3,79%	12,13	12,90	12,54	8.579.456	684.034
GLCVY	59,25	59,20	59,25	-2,87%	59,00	61,80	60,07	60.997.637	1.015.376
GLRMK	242,50	242,40	242,70	0,83%	240,30	258,00	251,52	2.323.212.087	9.236.722
GLRYH	4,24	4,23	4,24	-2,08%	4,19	4,29	4,22	20.080.324	4.758.224
GLYHO	15,03	15,02	15,04	-0,20%	14,65	15,06	14,83	51.284.320	3.458.753
GMTAS	32,24	32,24	32,28	1,83%	30,80	32,40	31,75	45.840.606	1.443.870
GOKNR	22,58	22,56	22,58	-1,91%	22,18	22,80	22,51	60.058.417	2.667.986
GOLTS	391,00	390,75	391,50	1,56%	378,25	400,00	391,40	58.712.563	150.006
GOODY	14,99	14,99	15,00	-1,64%	14,91	15,15	14,98	12.499.848	834.587
GOZDE	19,69	19,69	19,70	-3,48%	19,57	20,02	19,76	24.207.120	1.224.823
GRNYO	14,30	14,20	14,30	-2,72%	14,20	14,50	14,29	2.680.030	187.525
GRSEL	310,25	310,00	310,25	-2,51%	309,25	317,75	311,92	55.917.647	179.267
GRTHO	295,25	294,75	295,25	6,97%	281,25	303,50	294,46	601.825.637	2.043.819
GSDDE	10,12	10,10	10,13	-0,30%	9,99	10,22	10,10	16.629.748	1.646.020
GSDHO	5,01	5,01	5,02	-0,20%	4,96	5,05	5,01	12.980.997	2.591.462
GSRAY	1,10	1,09	1,10	-2,65%	1,09	1,11	1,10	143.891.220	131.005.406
GUBRF	478,50	478,25	478,50	-1,64%	478,25	486,25	481,51	220.185.898	457.278
GUNDG	952,50	952,50	953,50	4,73%	907,00	962,00	935,59	250.417.823	267.657
GWIND	27,62	27,60	27,62	-1,64%	27,36	28,16	27,81	100.859.454	3.626.957
GZNMI	63,80	63,80	63,90	-3,48%	62,50	65,25	63,95	88.761.522	1.388.042
HALKB	39,02	39,00	39,02	-2,45%	38,58	39,26	38,90	499.476.340	12.839.756
HATEK	15,27	15,26	15,27	-0,07%	14,98	15,35	15,16	9.028.803	595.495
HATSN	40,96	40,96	40,98	1,89%	39,54	41,48	40,42	69.282.730	1.714.251
HDFGS	3,40	3,39	3,40	-2,86%	3,39	3,60	3,50	174.027.966	49.722.048
HEDEF	145,80	145,80	145,90	-0,34%	144,30	149,20	146,92	102.426.349	697.167
HEKTS	2,98	2,97	2,98	-2,30%	2,97	3,04	3,00	173.179.074	57.661.886
HKTM	12,22	12,22	12,23	-2,47%	12,10	12,45	12,19	20.697.207	1.697.351
HLGYO	5,58	5,57	5,58	-2,96%	5,52	5,67	5,56	189.123.829	34.012.105
HOROZ	57,75	57,65	57,75	-0,69%	57,50	57,85	57,66	13.795.344	239.236
HRKET	63,20	63,15	63,20	-2,09%	62,10	64,20	63,31	13.728.172	216.829
HTTBT	39,98	39,92	39,98	-4,58%	39,38	40,90	39,86	18.812.588	471.918
HUBVC	3,31	3,29	3,30	-3,50%	3,19	3,39	3,27	4.175.678	1.276.261
HUNER	3,08	3,07	3,08	-1,91%	3,06	3,10	3,07	20.123.134	6.546.374
HURGZ	5,62	5,61	5,62	-2,09%	5,60	5,74	5,63	8.699.802	1.545.256
ICBCT	14,34	14,33	14,34	-3,30%	14,32	14,71	14,45	16.365.226	1.132.360
ICUGS	3,93	3,93	3,94	7,08%	3,78	4,03	3,94	173.726.306	44.140.288
IDGYO	4,00	3,93	3,99	-1,23%	3,89	4,02	3,93	1.893.325	481.343
IEYHO	96,65	96,65	96,70	-0,36%	96,55	97,10	96,73	216.090.035	2.233.933
IHAAS	76,15	76,15	76,20	2,91%	71,90	76,45	74,01	65.863.175	889.892
IHEVA	2,14	2,13	2,14	-1,38%	2,12	2,15	2,13	1.127.995	529.174
IHGZT	1,42	1,42	1,43	-2,74%	1,42	1,45	1,43	15.443.521	10.805.650
IHLAS	2,06	2,05	2,06	-0,96%	2,02	2,06	2,04	46.925.177	22.954.305
IHLGM	2,01	2,01	2,02	-1,95%	2,00	2,04	2,01	7.207.792	3.578.307
IHYAY	1,84	1,84	1,85	1,10%	1,76	1,87	1,82	16.637.814	9.156.603
IMASM	4,09	4,09	4,10	4,07%	3,93	4,18	4,06	171.159.225	42.135.405
INDES	9,19	9,18	9,19	-2,44%	9,17	9,30	9,23	25.334.851	2.745.051
INFO	3,31	3,30	3,31	-3,78%	3,30	3,38	3,34	24.794.385	7.431.943
INGRM	397,75	397,25	398,00	-0,62%	393,50	402,00	396,83	6.244.564	15.736
INTEK	246,80	-	-	0,00%	246,80	246,80	246,80	500.017	2.026
INTEM	275,50	275,25	275,50	-2,39%	271,75	279,75	274,26	19.044.086	69.438
INVEO	7,54	7,53	7,54	-0,79%	7,37	7,57	7,45	18.958.492	2.543.908
INVES	548,00	548,00	549,00	2,05%	537,50	555,00	546,78	22.181.574	40.568
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,95	-	-	-2,67%	72,95	72,95	72,95	172.235	2.361
ISBTR	453.715,00	-	-	0,06%	453.715,00	453.715,00	453.715,00	453.715	1
ISCTR	14,32	14,31	14,32	-2,65%	14,24	14,40	14,30	2.261.574.835	158.206.523
ISDMR	44,10	44,08	44,12	-1,56%	43,64	44,68	44,13	79.549.620	1.802.536
ISFIN	19,74	19,72	19,74	-1,60%	19,55	19,92	19,71	11.428.055	579.773
ISGSY	128,10	128,00	128,10	2,23%	125,20	131,00	127,82	187.134.874	1.464.087
ISGYO	20,30	20,28	20,30	-1,46%	20,10	20,58	20,28	6.201.727	305.798
ISKPL	16,81	16,81	16,83	2,00%	16,10	16,90	16,57	227.989.468	13.760.865
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	43,08	43,06	43,08	-0,14%	42,32	43,44	42,99	250.875.720	5.835.616
ISSEN	7,78	7,79	7,81	-2,75%	7,60	7,92	7,74	4.357.053	562.621
ISYAT	8,17	8,16	8,17	-1,09%	8,13	8,24	8,17	4.291.896	525.478
IZENR	9,62	9,61	9,62	0,31%	9,52	9,66	9,59	94.582.245	9.860.515
IZFAS	50,90	50,90	50,95	-1,07%	50,50	51,65	50,90	71.616.423	1.407.069
IZINV	65,85	65,70	65,85	-1,42%	65,30	67,00	65,91	10.513.918	159.524
IZMDC	6,60	6,59	6,60	-1,64%	6,53	6,66	6,57	12.704.400	1.934.466
JANTS	17,25	17,23	17,25	-1,43%	17,00	17,39	17,20	12.970.175	753.969
KAPLM	618,00	618,00	619,00	2,23%	605,00	634,50	619,93	105.443.051	170.089
KAREL	9,05	9,05	9,07	-3,00%	9,03	9,32	9,12	25.153.630	2.759.206
KARSN	9,87	9,87	9,88	-1,30%	9,78	9,91	9,85	32.315.615	3.282.576
KARTN	64,65	64,65	64,70	-2,71%	64,45	66,15	65,01	11.437.518	175.925
KATMR	2,73	2,72	2,73	-0,36%	2,71	2,76	2,73	97.040.501	35.587.182
KAYSE	4,72	4,71	4,72	1,29%	4,58	4,76	4,67	37.112.209	7.939.907
KBORU	25,20	25,20	25,22	3,28%	23,96	25,54	24,71	240.575.805	9.737.161
KCAER	11,44	11,44	11,45	-2,72%	11,34	11,70	11,44	81.277.359	7.104.802
KCHOL	201,30	201,20	201,30	-1,32%	199,00	201,60	200,17	1.382.997.554	6.909.161
KENT	406,00	-	-	-0,18%	406,00	406,00	406,00	296.786	731
KERVN	4,23	-	-	-9,81%	4,23	4,23	4,23	1.668.130	394.357
KFEIN	8,33	8,32	8,33	-2,12%	8,22	8,40	8,29	9.879.784	1.191.543
KGYO	9,30	9,29	9,30	0,65%	9,12	9,31	9,22	27.794.695	3.013.349
KIMMR	17,45	17,45	17,48	-2,51%	17,40	17,69	17,53	7.184.867	409.825
KLGYO	5,30	5,30	5,31	-1,67%	5,25	5,34	5,28	15.798.514	2.990.446
KLKIM	37,04	37,02	37,06	-2,42%	36,72	37,38	36,96	36.307.534	982.483
KLMSN	36,40	36,34	36,40	3,00%	35,06	36,64	35,77	156.407.312	4.372.064
KLNMA	9,30	-	-	-3,13%	9,30	9,30	9,30	188.567	20.276
KLRHO	101,20	101,20	101,30	-4,62%	101,10	105,20	102,39	182.241.470	1.779.955
KLSER	25,88	25,88	25,90	-2,04%	25,70	26,34	25,87	10.799.951	417.558
KLSYN	10,39	10,36	10,38	4,32%	9,77	10,50	10,12	21.069.348	2.081.990
KLYPV	62,80	62,80	62,90	-0,08%	62,60	64,65	63,33	244.412.177	3.859.171
KMPUR	17,74	17,74	17,77	-1,99%	17,46	18,33	17,92	38.831.359	2.166.964
KNFRT	11,11	11,10	11,11	-1,94%	11,01	11,29	11,08	5.873.793	530.385
KOCMT	2,49	2,49	2,50	-2,35%	2,48	2,52	2,49	24.513.160	9.827.143
KONKA	15,65	15,63	15,66	-2,67%	15,25	16,00	15,54	20.864.882	1.342.625
KONTR	10,31	10,30	10,31	6,51%	9,90	10,50	10,18	1.750.576.764	171.961.239
KONYA	3.852,50	3.850,00	3.852,50	-2,90%	3.830,00	3.915,00	3.858,82	19.189.920	4.973
KOPOL	6,28	6,27	6,29	7,53%	5,89	6,37	6,17	186.196.537	30.162.942
KORDS	59,30	59,20	59,30	-2,63%	59,00	60,00	59,45	22.340.863	375.806
KOTON	15,07	15,06	15,08	-1,76%	15,00	15,32	15,06	14.043.872	932.491
KRDMA	32,26	32,24	32,26	-0,68%	31,90	32,70	32,34	185.267.904	5.728.424
KRDMB	73,60	73,55	73,65	2,22%	72,15	75,20	73,67	360.977.801	4.899.986
KRDMD	36,36	36,36	36,38	0,72%	35,68	36,64	36,21	1.180.937.236	32.616.272
KRGYO	2,76	2,76	2,77	-2,13%	2,73	2,81	2,75	11.911.810	4.327.396
KRONT	20,66	20,62	20,66	0,98%	20,04	20,80	20,54	17.348.985	844.864
KRPLS	8,73	8,72	8,74	0,34%	8,53	8,83	8,61	11.241.933	1.305.130
KRSTL	9,02	9,01	9,02	-1,74%	8,93	9,06	8,99	17.989.690	2.000.272
KRTEK	24,08	23,98	24,08	-0,91%	23,50	24,20	23,83	2.227.447	93.485
KRVGD	2,85	2,84	2,85	-3,06%	2,82	2,92	2,85	12.583.806	4.414.939
KSTUR	3.290,00	-	-	-1,05%	3.290,00	3.290,00	3.290,00	1.026.480	312
KTLEV	79,10	79,05	79,10	-1,13%	78,15	79,85	78,86	467.485.691	5.928.387
KTSKR	115,70	115,70	-	9,98%	107,20	115,70	114,03	118.096.848	1.035.667
KUTPO	95,00	95,00	95,10	-1,66%	93,20	95,90	94,43	15.290.222	161.921
KUVVA	129,40	128,60	129,40	-1,22%	127,00	129,90	128,80	4.028.038	31.273
KUYAS	85,70	85,70	85,75	-0,52%	85,40	86,40	85,96	120.039.020	1.396.477
KZBGY	3,24	3,24	3,25	-3,28%	3,22	3,34	3,25	61.507.236	18.912.511
KZGYO	23,10	23,08	23,10	-0,43%	22,68	23,22	22,89	22.253.024	972.211
LIDER	140,60	140,30	140,60	-1,68%	138,20	143,50	140,98	48.287.266	342.519
LIDFA	3,55	3,54	3,55	-1,11%	3,52	3,59	3,54	10.528.653	2.971.324
LILAK	42,70	42,66	42,72	1,76%	40,90	43,86	42,50	325.845.087	7.666.237
LINK	5,08	5,07	5,08	-3,24%	4,93	5,23	5,04	145.831.530	28.942.150
LKMNH	15,25	15,25	15,27	-0,97%	15,15	15,38	15,26	10.558.403	691.958
LMKDC	31,58	31,58	31,60	-2,35%	31,36	31,96	31,52	59.473.597	1.886.944
LOGO	137,20	137,10	137,20	-2,63%	136,30	139,10	137,19	65.732.250	479.119
LRSHO	3,74	3,73	3,74	-2,86%	3,72	3,85	3,78	67.849.417	17.955.679
LUKSK	98,25	98,25	98,40	-0,76%	96,25	99,15	97,64	4.307.971	44.120
LXGYO	15,99	15,98	15,99	-6,00%	15,90	16,91	16,19	392.010.784	24.214.154
LYDHO	188,60	188,00	188,50	1,40%	183,00	188,70	186,18	63.287.479	339.934
LYDYE	16.015,00	16.020,00	16.070,00	-1,14%	15.962,50	16.345,00	16.076,65	11.108.963	691
MAALT	1.459,00	1.459,00	-	9,95%	1.315,00	1.459,00	1.401,56	128.950.835	92.005
MACKO	36,94	36,94	36,98	0,98%	36,00	37,10	36,49	36.640.384	1.004.189
MAGEN	62,45	62,35	62,40	1,30%	61,10	62,50	61,87	111.425.946	1.800.839
MAKIM	17,03	17,03	17,05	0,18%	16,59	17,30	16,97	20.386.156	1.201.480
MAKTK	12,72	12,72	12,73	-2,68%	12,63	12,85	12,71	13.981.851	1.100.214
MANAS	23,04	23,00	23,02	-2,70%	22,50	23,60	22,95	124.232.197	5.412.255
MARBL	12,56	12,54	12,56	-1,10%	12,41	12,62	12,49	7.803.622	624.808
MARKA	61,25	61,10	61,15	3,11%	56,50	64,30	60,81	183.668.831	3.020.591
MARMR	2,90	2,89	2,90	-2,36%	2,85	2,98	2,89	279.458.042	96.716.160
MARTI	1,94	1,93	1,94	-4,43%	1,88	1,98	1,92	188.387.867	98.108.312
MAVI	42,50	42,48	42,50	-2,30%	42,24	42,90	42,47	97.843.187	2.303.868
MCARD	192,60	192,40	192,60	1,05%	184,00	199,90	191,80	1.166.196.721	6.080.197
MEDTR	28,48	28,42	28,46	-1,93%	28,26	29,02	28,44	8.204.269	288.438
MEGAP	2,40	-	-	-3,23%	2,40	2,40	2,40	473.640	197.350
MEGMT	79,70	79,65	79,70	-1,06%	79,20	80,40	79,58	106.347.639	1.336.419
MEKAG	5,40	-	5,40	-9,85%	5,40	6,04	5,51	333.903.021	60.570.201
MEPET	24,32	24,12	24,32	1,76%	23,70	24,58	24,19	7.844.938	324.314
MERCN	16,72	16,71	16,72	-2,17%	16,52	16,82	16,70	24.514.590	1.468.302
MERIT	15,91	15,90	15,91	-2,15%	15,73	16,04	15,92	18.271.140	1.147.584
MERKO	14,70	14,69	14,70	-2,78%	14,56	15,11	14,75	33.763.477	2.289.181
METRO	6,36	6,36	6,37	0,16%	6,29	6,67	6,47	72.167.299	11.149.549
MEYSU	15,63	15,63	15,64	0,90%	15,15	15,72	15,45	383.836.509	24.850.584
MGROS	636,00	635,50	636,00	-3,05%	634,00	649,00	639,48	476.971.289	745.877
MHRGY	3,65	3,64	3,65	3,40%	3,50	3,74	3,62	47.382.198	13.080.096
MIATK	41,30	41,30	41,32	-4,27%	41,12	43,00	41,97	576.700.207	13.739.435
MMCAS	75,00	-	-	-3,35%	75,00	75,00	75,00	928.350	12.378
MNDRS	12,19	12,18	12,20	-2,25%	12,12	12,42	12,21	31.423.996	2.572.769
MNDTR	5,82	5,81	5,82	-1,52%	5,78	5,85	5,79	4.794.154	827.611
MOBTL	13,97	13,95	13,97	1,53%	13,62	13,99	13,87	24.813.936	1.789.457
MOGAN	13,70	13,68	13,70	-5,39%	13,52	14,46	13,73	230.410.782	16.783.223
MOPAS	42,52	42,52	42,56	2,46%	40,68	42,92	41,93	196.553.437	4.688.235
MPARK	441,00	440,75	441,00	-0,45%	438,25	444,25	440,74	71.692.172	162.663
MRGYO	1,52	1,51	1,52	-2,56%	1,50	1,54	1,52	78.190.495	51.622.568
MRSHL	1.409,00	1.407,00	1.409,00	-2,63%	1.404,00	1.440,00	1.413,78	10.435.113	7.381
MSGYO	8,02	8,00	8,02	-0,99%	7,91	8,09	7,98	10.143.822	1.271.521
MTRKS	21,56	21,54	21,56	-2,27%	21,48	21,98	21,63	10.174.439	470.384
MTRYO	9,33	9,29	9,33	-0,21%	9,20	9,37	9,29	358.300	38.589
MZHLD	6,08	6,01	6,08	-0,98%	5,96	6,14	6,02	778.342	129.215
NATEN	8,05	8,04	8,06	8,20%	7,23	8,10	7,84	124.711.813	15.910.055
NETAS	60,95	60,95	61,00	-2,32%	60,40	62,00	60,84	8.219.359	135.095
NETCD	134,40	134,30	134,40	-3,86%	133,60	138,60	134,99	289.414.754	2.144.041
NIBAS	7,23	7,22	7,23	-3,08%	7,20	7,50	7,30	64.837.949	8.876.655
NTGAZ	12,43	12,41	12,43	1,22%	12,25	12,52	12,40	43.449.452	3.505.157
NTHOL	39,20	39,22	39,26	-2,68%	39,14	39,70	39,31	28.090.364	714.565
NUGYO	9,14	9,13	9,15	-2,25%	9,08	9,25	9,14	6.448.803	705.262
NUHCM	244,60	244,60	244,90	-2,26%	243,70	249,00	246,07	14.407.234	58.550
OBAMS	8,29	8,29	8,30	-0,36%	8,26	8,38	8,31	100.813.631	12.125.986
OBASE	36,40	36,36	36,42	-2,15%	35,58	36,88	35,92	13.318.655	370.745
ODAS	6,73	6,72	6,73	0,00%	6,67	6,83	6,75	244.251.838	36.185.735
ODINE	887,00	887,00	888,00	3,74%	842,00	891,00	872,29	115.636.482	132.567
OFSYM	60,45	60,40	60,45	-3,05%	59,95	61,95	60,44	17.004.236	281.345
ONCSM	285,75	285,50	286,00	3,35%	274,50	296,50	286,94	347.805.030	1.212.108
ONRYT	61,80	61,75	61,80	4,22%	61,35	63,70	61,92	80.204.058	1.295.388
ORCAY	3,41	3,41	3,43	-0,87%	3,31	3,44	3,38	4.759.828	1.406.822
ORGE	76,00	75,90	76,00	-2,38%	75,10	76,90	75,89	31.542.116	415.644
ORMA	155,00	-	-	0,00%	155,00	155,00	155,00	50.530	326
OSMEN	7,21	7,20	7,21	-2,30%	7,17	7,40	7,22	8.241.007	1.141.000
OSTIM	2,72	2,71	2,72	-1,45%	2,70	2,75	2,72	12.108.668	4.460.584
OTKAR	390,00	389,75	390,00	-1,02%	384,50	390,25	386,55	135.159.313	349.655
OTTO	312,75	313,00	313,25	-1,18%	309,75	319,00	312,96	39.119.866	125.000
OYAKC	25,02	25,02	25,04	-2,27%	24,90	25,50	25,10	113.112.296	4.506.687
OYAYO	54,75	54,70	54,75	-3,27%	53,95	56,20	54,82	3.498.225	63.817
OYLUM	7,53	7,52	7,55	-1,95%	7,50	7,56	7,54	2.213.303	293.614
OYYAT	53,55	53,50	53,55	-2,19%	53,30	54,00	53,60	3.161.758	58.989
OZATD	256,00	255,50	256,00	1,39%	250,50	266,00	255,39	340.388.479	1.332.805
OZGYO	2,01	2,00	2,01	-1,47%	2,00	2,04	2,02	6.841.653	3.394.052
OZKGY	12,83	12,83	12,84	-1,23%	12,77	12,88	12,81	26.666.430	2.081.000
OZRDN	35,00	34,32	34,98	-1,35%	33,90	35,96	34,50	6.560.259	190.176
OZSUB	23,86	23,84	23,88	-1,73%	23,18	24,30	23,87	18.590.000	778.832
OZYSR	46,22	46,14	46,22	2,76%	44,38	46,48	45,44	19.888.985	437.734
PAGYO	124,30	124,30	124,40	-2,51%	123,10	128,00	124,62	8.356.000	67.053
PAHOL	1,56	1,55	1,56	-1,27%	1,54	1,57	1,56	301.354.885	193.744.925
PAMEL	82,85	82,70	82,85	-1,66%	81,20	83,75	82,62	2.599.749	31.467
PAPIL	16,01	16,01	16,02	1,46%	15,87	16,23	15,99	106.073.685	6.634.450
PARSN	80,60	80,55	80,60	-3,07%	79,95	82,90	80,79	17.164.839	212.463
PASEU	121,30	121,20	121,30	0,25%	119,70	123,30	121,81	162.648.252	1.335.298
PATEK	21,06	21,06	21,08	5,19%	19,50	21,44	20,65	833.962.177	40.380.895
PCILT	26,96	26,90	26,96	-3,30%	26,76	27,70	27,06	18.766.571	693.465
PEKGY	13,45	13,45	13,46	-1,82%	13,40	13,67	13,48	549.210.998	40.748.766
PENGD	10,00	10,00	10,02	-1,67%	9,91	10,43	10,10	48.272.495	4.778.866
PENTA	13,14	13,13	13,14	-1,94%	13,04	13,20	13,10	11.340.681	865.422
PETKM	21,98	21,96	21,98	2,90%	21,82	22,34	22,06	1.574.255.378	71.368.279
PETUN	12,40	12,40	12,41	0,57%	12,21	12,40	12,28	7.954.032	647.675
PGSUS	183,10	183,00	183,10	-2,81%	182,70	184,80	183,49	1.136.474.382	6.193.719
PINSU	12,44	12,43	12,44	3,32%	12,00	12,60	12,38	128.686.540	10.397.805
PKART	76,90	76,85	76,90	-1,66%	76,20	77,95	76,81	7.853.587	102.251
PKENT	158,20	158,20	158,30	-3,42%	156,10	161,10	157,92	28.722.449	181.876
PLTUR	23,36	23,34	23,36	-2,42%	23,26	23,72	23,37	16.930.181	724.357
PNLSN	44,14	44,08	44,14	-2,60%	43,52	45,16	44,03	22.646.169	514.292
PNSUT	12,95	12,93	12,95	1,17%	12,56	12,97	12,79	9.577.997	748.723
POLHO	23,20	23,20	23,24	3,48%	21,86	23,82	22,92	163.476.588	7.133.914
POLTK	5.040,00	5.035,00	5.040,00	-2,98%	5.000,00	5.167,50	5.042,16	24.015.823	4.763
PRDGS	7,04	7,04	7,05	-0,56%	6,99	7,07	7,02	15.188.428	2.163.290
PRKAB	39,64	39,64	39,66	-2,08%	39,00	40,46	39,35	27.716.621	704.428
PRKME	18,98	18,96	18,98	0,37%	18,64	19,37	18,94	18.062.719	953.797
PRZMA	14,08	14,00	14,08	0,50%	13,85	14,09	13,95	3.255.487	233.333
PSDTC	129,00	128,20	129,00	-2,57%	127,00	130,10	128,54	4.920.200	38.277
PSGYO	2,42	2,42	2,43	-2,42%	2,41	2,47	2,43	109.690.272	45.076.824
QNBFK	45,40	-	-	-1,22%	45,40	45,40	45,40	702.020	15.463
QNBTR	276,25	-	-	0,00%	276,25	276,25	276,25	1.359.426	4.921
QUAGR	3,45	3,45	3,46	-2,82%	3,41	3,56	3,46	209.444.331	60.568.878
RALYH	260,50	260,25	260,50	-0,86%	254,25	276,50	265,34	362.139.997	1.364.840
RAYSG	191,90	191,80	191,90	-2,09%	188,00	193,90	191,51	19.818.026	103.484
REEDR	7,71	7,71	7,72	2,53%	7,61	7,87	7,76	308.006.574	39.714.463
RGYAS	177,20	177,00	177,20	1,20%	172,00	177,90	174,46	65.999.778	378.308
RNPOL	2,88	2,87	2,88	-5,57%	2,87	3,02	2,94	12.619.910	4.295.877
RODRG	19,76	19,75	19,76	-1,89%	19,68	19,99	19,77	2.597.943	131.405
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,57	3,56	3,57	-2,46%	3,54	3,62	3,56	30.887.805	8.673.618
RUBNS	33,04	33,02	33,06	-4,84%	32,28	34,72	33,27	88.556.957	2.661.825
RUZYE	11,83	11,84	11,85	-1,83%	11,75	12,00	11,87	36.232.876	3.052.140
RYGYO	31,88	31,86	31,88	-4,95%	31,86	33,50	32,36	38.311.084	1.183.916
RYSAS	21,10	21,10	21,12	-2,76%	20,90	21,58	21,18	80.790.749	3.814.839
SAFKR	26,56	26,52	26,56	-0,15%	25,96	27,00	26,34	72.989.200	2.770.820
SAHOL	98,35	98,30	98,35	-3,58%	98,10	100,00	98,91	1.755.746.313	17.751.741
SAMAT	5,27	5,26	5,27	-2,23%	5,09	5,35	5,23	6.499.035	1.242.912
SANEL	33,64	33,78	33,98	-2,49%	33,26	34,40	33,73	4.426.204	131.218
SANFM	8,83	8,82	8,83	1,49%	8,64	9,11	8,84	136.885.444	15.487.883
SANKO	20,44	20,44	20,48	-2,67%	19,77	20,80	20,35	5.400.509	265.449
SARKY	27,00	26,98	27,00	-3,85%	26,86	27,74	27,03	72.871.023	2.696.013
SASA	2,59	2,58	2,59	-1,15%	2,57	2,67	2,62	4.710.790.768	1.797.827.511
SAYAS	41,22	41,18	41,22	-1,39%	40,50	41,78	40,91	8.310.847	203.151
SDTTR	216,50	216,40	216,50	1,12%	215,10	224,00	218,08	255.556.850	1.171.859
SEGMN	57,70	57,70	57,75	-2,04%	57,65	62,00	59,55	115.373.773	1.937.508
SEGYO	4,88	4,88	4,89	-2,20%	4,85	4,95	4,89	21.851.385	4.467.288
SEKFK	10,92	10,90	10,92	-1,53%	10,88	11,02	10,94	1.533.079	140.130
SEKUR	8,05	8,03	8,05	-2,90%	7,90	8,25	8,02	6.535.053	815.240
SELEC	84,70	84,65	84,75	-1,80%	82,85	85,70	84,75	13.639.352	160.934
SELVA	2,16	2,16	2,17	-2,70%	2,16	2,22	2,18	61.995.793	28.393.916
SERNT	8,84	8,83	8,84	-1,78%	8,81	8,99	8,87	21.675.923	2.444.766
SEYKM	4,41	4,40	4,41	1,15%	4,32	4,45	4,39	2.028.413	461.766
SILVR	2,47	2,46	2,47	-2,37%	2,46	2,53	2,48	1.484.449	597.808
SISE	47,56	47,54	47,56	0,25%	46,54	48,12	47,59	1.329.451.968	27.938.459
SKBNK	11,98	11,97	11,98	-1,32%	11,80	12,14	12,00	228.574.868	19.050.488
SKTAS	3,03	3,02	3,03	-1,62%	2,99	3,08	3,02	8.316.219	2.756.520
SKYLP	263,25	263,25	263,50	-2,41%	257,50	273,00	261,62	11.103.541	42.442
SKYMD	12,27	12,26	12,27	-1,45%	12,22	12,39	12,27	19.039.377	1.551.663
SMART	32,36	32,30	32,36	-1,82%	31,92	32,72	32,17	28.606.307	889.186
SMRTG	7,51	7,50	7,51	-2,47%	7,38	7,70	7,50	107.364.719	14.316.387
SMRVA	77,00	76,95	77,00	2,67%	75,95	81,80	78,90	683.032.268	8.656.577
SNGYO	3,63	3,62	3,63	-2,94%	3,62	3,69	3,64	34.909.442	9.583.254
SNICA	3,90	3,89	3,90	-1,52%	3,89	3,96	3,91	11.024.940	2.823.439
SNPAM	20,88	-	-	-0,57%	20,88	20,88	20,88	101.560	4.864
SODSN	9,48	-	-	-0,73%	9,48	9,48	9,48	66.313	6.995
SOKE	16,75	16,72	16,75	5,55%	15,84	16,93	16,51	130.381.052	7.896.344
SOKM	54,30	54,25	54,30	-3,64%	53,65	55,35	54,30	95.082.619	1.751.079
SONME	137,90	137,30	137,90	-0,93%	136,40	138,50	137,21	1.300.308	9.477
SRVGY	3,13	3,12	3,13	-1,57%	3,08	3,16	3,11	24.465.525	7.867.693
SUMAS	260,00	-	-	0,00%	260,00	260,00	260,00	95.420	367
SUNTK	34,34	34,32	34,34	-2,99%	34,16	34,86	34,40	11.624.420	337.943
SURGY	60,80	60,75	60,80	-0,57%	59,20	61,90	60,41	251.058.769	4.156.265
SUWEN	9,30	9,29	9,30	1,53%	8,93	9,40	9,15	13.416.716	1.466.844
SVGYO	16,35	-	16,35	-9,97%	16,35	17,98	17,09	219.816.671	12.864.642
TABGD	253,25	253,00	253,50	-0,69%	250,50	255,25	252,87	48.492.753	191.769
TARKM	408,75	408,00	409,00	6,45%	375,50	415,00	398,73	117.534.456	294.769
TATEN	13,59	13,57	13,59	-0,07%	13,20	13,79	13,51	151.835.131	11.236.604
TATGD	16,93	16,93	16,94	0,12%	16,57	17,07	16,84	24.864.492	1.476.863
TAVHL	328,25	328,25	328,50	-5,06%	327,50	339,25	332,10	419.443.765	1.263.011
TBORG	144,40	144,20	144,40	-2,37%	143,30	146,10	144,61	10.971.489	75.870
TCELL	112,90	112,80	112,90	-3,75%	112,70	115,10	113,86	1.015.673.406	8.920.076
TCKRC	94,05	94,00	94,05	-4,13%	92,15	98,00	95,27	123.489.807	1.296.209
TDGYO	15,76	15,70	15,76	-2,48%	15,47	16,15	15,75	7.264.653	461.128
TEHOL	20,82	20,80	20,82	-3,43%	20,64	21,52	20,96	1.112.332.821	53.080.095
TEKTU	9,69	9,69	9,70	-5,28%	9,62	10,16	9,80	60.349.137	6.157.381
TERA	376,50	376,25	376,75	0,53%	371,50	381,25	377,14	379.813.511	1.007.085
TEZOL	17,62	17,60	17,62	0,97%	17,23	17,80	17,48	49.761.646	2.847.294
TGSAS	166,70	166,60	166,80	1,77%	160,00	166,80	163,90	14.001.864	85.428
THYAO	315,50	315,25	315,50	-2,40%	314,25	318,00	315,78	7.771.624.886	24.610.969
TKFEN	117,10	116,90	117,10	8,83%	107,70	117,20	114,23	659.003.276	5.768.962
TKNSA	22,16	22,14	22,16	-0,98%	21,86	22,22	22,06	27.321.035	1.238.510
TLMAN	91,35	91,35	91,40	-3,08%	90,75	94,10	91,41	5.880.256	64.330
TMPOL	642,50	642,50	643,00	7,44%	587,00	657,50	629,99	317.692.915	504.284
TMSN	103,90	103,90	104,00	-2,90%	103,30	105,90	104,03	44.571.507	428.445
TNZTP	22,54	22,50	22,54	-1,91%	22,28	22,70	22,43	37.383.810	1.667.039
TOASO	279,50	279,50	279,75	-1,84%	277,75	280,75	279,04	255.816.455	916.785
TRALT	43,64	43,64	43,66	-2,24%	43,42	44,10	43,69	1.195.264.599	27.357.534
TRCAS	43,94	43,88	43,94	1,62%	43,40	44,00	43,70	40.891.868	935.735
TRENJ	94,40	94,35	94,40	-1,51%	93,35	95,05	94,08	50.620.775	538.079
TRGYO	89,00	89,00	89,05	-1,77%	87,60	89,90	88,97	23.135.659	260.033
TRHOL	1.178,00	1.162,00	1.178,00	2,52%	1.122,00	1.216,00	1.170,83	119.330.829	101.920
TRILC	15,70	15,69	15,70	-1,75%	15,53	15,80	15,64	16.064.792	1.027.303
TRMET	133,30	133,30	133,40	-1,26%	131,20	133,90	132,75	161.263.320	1.214.791
TSGYO	6,56	6,55	6,56	-2,24%	6,50	6,65	6,56	4.335.376	660.615
TSKB	11,96	11,95	11,96	-2,69%	11,91	12,05	11,96	52.645.003	4.402.286
TSPOR	0,97	0,96	0,97	-1,02%	0,96	0,97	0,97	67.988.962	70.427.912
TTKOM	61,25	61,20	61,25	-3,62%	61,15	62,40	61,47	423.571.333	6.890.743
TTRAK	471,50	471,25	471,75	-1,36%	465,50	474,00	469,97	41.706.892	88.743
TUCLK	4,22	4,21	4,22	-2,09%	4,13	4,27	4,17	43.364.348	10.399.446
TUKAS	2,39	2,38	2,39	-1,65%	2,36	2,41	2,39	90.025.084	37.751.111
TUPRS	260,00	260,00	260,25	2,16%	259,50	262,75	261,06	4.323.123.412	16.559.958
TUREX	8,18	8,18	8,19	1,87%	7,82	8,31	8,13	314.870.673	38.715.662
TURGG	32,46	32,42	32,46	2,92%	31,54	33,42	32,75	53.179.133	1.623.801
TURSG	13,33	13,32	13,33	-0,67%	13,13	13,52	13,33	124.040.443	9.308.705
UCAYM	28,64	28,64	28,66	2,14%	27,24	28,66	27,95	169.295.929	6.057.947
UFUK	1.540,00	1.540,00	1.542,00	-2,53%	1.522,00	1.587,00	1.539,22	10.174.243	6.610
ULAS	30,28	30,26	30,28	-3,44%	30,02	30,98	30,40	11.666.210	383.822
ULKER	117,50	117,40	117,50	-2,16%	116,90	118,10	117,46	188.434.778	1.604.279
ULUFA	4,66	4,66	4,67	-2,92%	4,50	4,75	4,67	36.774.768	7.875.548
ULUSE	192,30	192,20	192,50	7,61%	172,60	196,50	186,94	51.010.588	272.875
ULUUN	7,97	7,95	7,97	1,27%	7,80	8,04	7,95	39.841.324	5.010.110
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,12	13,11	13,13	-1,94%	13,03	13,32	13,10	10.864.716	829.656
USAK	1,67	1,66	1,67	-1,76%	1,64	1,69	1,67	102.005.755	61.282.404
VAKBN	33,70	33,70	33,72	-3,55%	33,56	34,00	33,75	412.108.265	12.209.078
VAKFA	13,66	13,64	13,66	-1,30%	13,54	13,96	13,72	138.709.074	10.108.851
VAKFN	1,80	1,79	1,80	-2,17%	1,78	1,81	1,79	51.757.478	28.847.572
VAKKO	97,65	97,65	97,75	2,30%	94,70	99,45	97,82	111.553.680	1.140.426
VANGD	80,95	80,90	80,95	4,59%	75,40	84,35	80,46	31.334.973	389.461
VBTYZ	20,24	20,24	20,26	-2,13%	19,90	20,30	20,10	10.624.305	528.606
VERTU	39,88	39,88	39,94	-0,55%	39,44	40,20	39,84	7.132.260	179.026
VERUS	508,50	507,50	508,50	1,70%	500,00	513,00	508,04	20.845.423	41.031
VESBE	7,09	7,08	7,09	-1,12%	7,04	7,15	7,07	16.175.917	2.288.233
VESTL	27,82	27,80	27,82	-1,63%	27,64	28,14	27,78	67.383.313	2.425.331
VKFYO	32,00	31,44	31,98	-2,85%	31,20	32,84	31,89	8.133.545	255.027
VKGYO	2,73	2,72	2,73	-2,15%	2,70	2,74	2,71	42.857.909	15.809.415
VKING	25,46	25,46	25,50	-3,19%	25,44	26,26	25,58	8.257.584	322.823
VRGYO	2,36	2,35	2,36	-3,28%	2,34	2,42	2,37	59.302.487	25.060.403
VSNMD	80,15	80,10	80,15	-3,26%	79,10	82,45	80,21	84.073.254	1.048.110
YAPRK	14,87	14,85	14,87	-3,25%	14,80	15,08	14,92	17.226.429	1.155.011
YATAS	41,80	41,80	41,84	-2,75%	41,80	42,78	42,03	9.206.700	219.058
YAYLA	22,58	22,60	22,64	-1,83%	22,42	22,96	22,66	8.080.062	356.645
YBTAS	18,00	-	-	-2,28%	18,00	18,00	18,00	259.740	14.430
YEOTK	51,80	51,80	51,85	-0,96%	51,00	52,95	51,85	206.045.735	3.973.556
YESIL	1,48	1,47	1,48	-2,63%	1,47	1,51	1,48	11.760.683	7.932.728
YGGYO	211,30	211,00	211,30	1,49%	208,20	213,60	210,85	23.187.794	109.974
YIGIT	23,22	23,20	23,22	-2,11%	23,10	23,64	23,34	67.669.710	2.899.620
YKBNK	37,36	37,34	37,36	-3,36%	37,16	37,82	37,44	2.201.880.885	58.817.586
YKSLN	3,13	3,12	3,13	-1,88%	3,10	3,18	3,13	9.808.498	3.136.275
YONGA	53,70	-	-	-2,54%	53,70	53,70	53,70	120.342	2.241
YUNSA	8,42	8,41	8,42	-0,36%	8,22	8,47	8,35	21.287.933	2.549.111
YYAPI	1,00	-	-	0,00%	1,00	1,00	1,00	592.175	592.175
YYLGD	11,71	11,70	11,71	-1,26%	11,51	11,97	11,75	98.829.874	8.412.006
ZEDUR	8,98	8,96	8,98	0,56%	8,73	9,03	8,83	14.616.582	1.655.081
ZERGY	23,00	22,98	23,02	-1,46%	21,54	23,88	22,62	180.067.012	7.960.733
ZGYO	27,56	27,52	27,56	-4,31%	27,20	28,70	27,73	109.295.552	3.941.099
ZOREN	2,89	2,88	2,89	-1,03%	2,86	2,92	2,88	52.353.518	18.164.141
ZRGYO	21,24	21,20	21,24	-1,39%	21,12	21,54	21,26	5.907.251	277.815

Midas’ın Kulakları

Tümünü Gör

Nis 13, 2026 • 13 dakika once

Lloyds Banking Group araç finansmanı tazminat programını kabul etti

Nis 13, 2026 • 13 dakika once

Danaher'ın iştiraki Beckman Coulter hızlı enfeksiyon testi için CE belgesi aldı

Nis 13, 2026 • 13 dakika once

JBS Colorado tesisindeki çalışanlarla toplu iş sözleşmesi imzaladı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya