Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,71	-	4,71	-9,94%	4,71	4,71	4,71	3.341.401	709.427
A1YEN	1,76	-	1,76	-9,74%	1,76	1,76	1,76	3.529.080	2.005.159
AAGYO	8,47	8,46	8,47	-2,64%	8,18	8,99	8,40	73.292.171	8.729.155
ACSEL	92,50	92,50	92,60	-5,85%	88,45	99,00	92,15	30.266.299	328.455
ADEL	27,58	27,58	27,84	-4,24%	26,98	28,78	27,49	62.735.134	2.282.519
ADESE	0,72	0,72	0,73	-4,00%	0,70	0,77	0,72	103.226.400	142.552.982
ADGYO	49,38	49,38	49,50	0,49%	44,24	50,30	47,18	132.814.284	2.814.963
AEFES	19,20	19,16	19,20	2,18%	18,28	19,20	18,77	720.176.808	38.366.380
AFYON	11,30	11,30	11,31	-2,16%	11,08	11,55	11,26	14.024.578	1.245.681
AGESA	242,00	242,00	243,00	0,62%	233,80	243,20	237,46	50.629.692	213.211
AGHOL	34,02	34,02	34,12	-0,12%	32,76	34,20	33,67	148.819.179	4.420.212
AGROT	1,58	1,58	1,59	-4,82%	1,53	1,66	1,57	71.926.007	45.738.820
AGYO	7,22	7,22	7,31	-4,12%	7,17	7,40	7,26	2.035.617	280.543
AHGAZ	41,60	41,44	41,60	-0,38%	40,00	42,38	41,33	322.399.495	7.800.242
AHSGY	12,22	12,17	12,22	-1,93%	11,25	13,15	11,90	35.864.750	3.012.879
AKBNK	72,45	72,40	72,45	2,48%	69,70	72,55	71,17	13.809.055.411	194.040.353
AKCNS	195,10	194,20	195,10	-3,18%	190,40	200,00	194,65	239.146.206	1.228.579
AKENR	9,06	9,02	9,06	-2,79%	8,63	9,33	8,84	77.517.365	8.766.260
AKFGY	2,40	2,39	2,40	-2,44%	2,32	2,46	2,37	86.520.540	36.487.235
AKFIS	14,30	14,30	14,38	-6,78%	13,90	16,87	15,00	320.691.765	21.373.829
AKFYE	3,49	3,49	3,50	-4,90%	3,31	3,85	3,46	221.903.284	64.059.011
AKGRT	5,48	5,48	5,49	-0,72%	5,36	5,52	5,44	37.321.599	6.859.318
AKHAN	27,18	27,14	27,18	-2,93%	25,20	28,00	25,95	59.584.925	2.296.306
AKMGY	228,50	228,30	228,50	-0,22%	218,60	230,40	223,37	6.876.578	30.785
AKSA	10,75	10,75	10,76	-0,92%	10,54	10,86	10,71	117.234.364	10.947.233
AKSEN	67,20	67,10	67,20	2,36%	62,85	67,20	64,64	589.402.772	9.117.721
AKSGY	9,49	9,48	9,49	2,37%	8,83	9,52	9,29	55.032.800	5.923.780
AKSUE	17,22	17,22	17,36	-9,98%	17,22	19,13	17,72	38.842.085	2.192.051
AKYHO	1,70	1,69	1,70	-6,59%	1,64	1,81	1,67	3.670.490	2.193.598
ALARK	107,40	107,40	107,50	-0,37%	104,20	108,60	106,93	665.667.647	6.225.155
ALBRK	8,53	8,53	8,54	-2,18%	8,39	8,70	8,55	119.092.837	13.926.838
ALBTN	24,26	24,24	24,26	-7,05%	23,50	26,00	23,92	439.399.468	18.371.511
ALCAR	649,00	649,00	650,50	-4,49%	614,50	680,00	638,12	39.046.654	61.190
ALCTL	90,05	90,05	90,80	-1,58%	85,80	93,25	89,44	55.313.330	618.468
ALFAS	33,04	33,04	33,12	-1,55%	31,52	33,84	32,52	69.030.351	2.122.623
ALGYO	3,11	3,11	3,12	-4,31%	3,03	3,25	3,10	82.412.913	26.548.855
ALKA	6,79	6,73	6,79	-3,00%	6,53	7,00	6,66	19.637.961	2.949.434
ALKIM	13,24	13,24	13,28	-2,58%	12,85	13,59	13,11	24.521.787	1.870.247
ALKLC	341,50	-	341,50	-9,95%	341,50	341,50	341,50	536.497	1.571
ALTINS1	74,55	74,55	74,56	-0,69%	74,44	75,06	74,77	1.063.013.923	14.218.149
ALTNY	13,84	13,84	13,85	-1,91%	13,21	14,11	13,59	312.511.440	22.990.699
ALVES	0,62	-	0,62	-8,82%	0,62	0,65	0,62	8.222.097	13.203.089
ANELE	94,60	-	94,60	-9,99%	94,60	94,60	94,60	136.413	1.442
ANGEN	7,38	7,38	7,41	-4,40%	7,01	7,58	7,31	19.792.113	2.706.082
ANHYT	103,30	103,20	103,30	5,41%	98,80	103,30	100,76	333.962.455	3.314.563
ANSGR	26,98	26,60	26,98	-0,44%	25,72	27,06	26,27	134.026.465	5.102.949
ARASE	104,60	102,80	104,60	-2,33%	99,00	107,50	101,88	41.693.687	409.228
ARCLK	86,90	86,85	86,90	-0,29%	84,45	87,35	86,09	179.445.958	2.084.326
ARDYZ	62,00	62,00	62,05	0,98%	57,65	62,90	60,42	384.354.715	6.361.329
ARENA	16,42	16,42	16,43	-3,41%	15,82	16,93	16,25	11.708.188	720.574
ARFYE	14,37	14,37	14,59	-9,96%	14,37	15,96	14,51	85.910.393	5.921.708
ARMGD	149,80	149,70	149,80	-5,96%	143,40	162,80	149,38	210.649.164	1.410.126
ARSAN	3,43	3,43	3,48	-4,46%	3,30	3,60	3,43	70.375.300	20.539.338
ARTMS	34,00	34,00	34,54	-8,26%	33,36	37,02	34,63	39.530.397	1.141.495
ARZUM	1,27	1,26	1,27	-3,79%	1,20	1,30	1,23	20.386.601	16.560.210
ASELS	378,00	377,75	378,00	1,41%	364,00	381,75	373,62	12.509.898.549	33.482.697
ASGYO	9,81	9,81	9,82	-2,49%	9,55	10,04	9,72	29.014.260	2.986.579
ASTOR	261,75	261,75	262,00	5,54%	243,00	263,75	253,61	10.530.886.222	41.523.750
ASUZU	44,02	44,02	44,04	-3,34%	42,68	45,36	43,70	19.011.702	435.041
ATAGY	8,94	8,94	9,04	-3,35%	8,41	9,25	8,83	864.400	97.898
ATAKP	34,88	34,88	34,94	-0,23%	33,90	35,36	34,72	16.912.036	487.064
ATATP	244,50	244,50	244,70	-2,20%	230,00	252,25	242,61	145.162.792	598.342
ATATR	8,34	-	8,34	-9,94%	8,34	8,34	8,34	3.009.406	360.840
ATEKS	83,90	83,90	84,05	-0,83%	83,85	83,90	83,89	1.011.321	12.056
ATLAS	6,04	6,04	6,05	-3,05%	5,61	6,85	6,19	16.499.971	2.665.454
ATSYH	91,55	-	91,55	-9,98%	91,55	91,55	91,55	2.396.230	26.174
AVGYO	15,18	15,18	15,30	-7,55%	14,78	16,39	15,29	20.008.302	1.308.704
AVHOL	26,70	26,68	26,70	-7,74%	26,06	28,72	26,66	63.449.973	2.380.026
AVOD	3,36	3,36	3,37	-5,88%	3,22	3,48	3,30	27.886.136	8.456.239
AVPGY	54,00	54,00	54,75	-0,18%	52,20	55,30	54,08	41.084.900	759.664
AVTUR	9,98	9,90	9,98	-8,19%	9,79	10,87	9,95	4.054.430	407.393
AYCES	405,75	405,75	406,50	-1,40%	389,00	410,50	398,26	22.624.115	56.807
AYDEM	22,94	22,92	23,00	-3,29%	22,10	23,44	22,74	60.614.687	2.665.483
AYEN	27,48	27,48	27,50	-2,90%	26,68	27,96	27,28	15.870.946	581.769
AYES	23,10	23,08	23,10	-7,89%	23,02	25,00	23,65	2.427.266	102.617
AYGAZ	311,50	311,25	311,50	-3,93%	308,25	324,50	317,37	492.975.507	1.553.313
AZTEK	4,00	4,00	4,04	5,26%	3,42	4,18	3,97	195.811.775	49.282.535
BAGFS	23,56	23,56	23,74	-3,44%	22,86	24,08	23,39	22.338.524	955.157
BAHKM	186,70	186,70	186,90	4,42%	170,60	192,90	184,17	360.779.241	1.958.899
BAKAB	33,10	33,08	33,10	-2,88%	30,98	34,04	32,76	7.827.315	238.937
BALAT	59,40	-	59,40	-10,00%	59,40	65,90	60,75	4.072.700	67.046
BALSU	6,88	6,87	6,88	9,90%	5,72	6,88	6,64	862.743.326	129.963.365
BANVT	137,70	137,70	138,20	-3,37%	131,20	146,00	137,55	26.103.942	189.773
BARMA	6,67	6,66	6,67	-9,74%	6,67	7,00	6,80	4.214.043	619.947
BASCM	10,75	-	10,75	-9,97%	10,75	11,90	10,78	1.622.259	150.543
BASGZ	41,66	41,66	41,86	0,10%	39,54	43,50	40,87	18.866.089	461.569
BAYRK	3,26	3,26	3,27	-6,86%	3,15	3,45	3,23	30.455.247	9.440.942
BEGYO	2,73	2,73	2,75	-4,21%	2,63	2,84	2,69	16.160.533	6.011.580
BERA	11,91	11,90	11,91	-1,57%	11,50	12,12	11,75	91.398.600	7.777.569
BESLR	11,57	11,57	11,60	-3,18%	11,28	11,94	11,47	33.150.654	2.890.379
BESTE	24,20	24,18	24,20	-3,59%	22,66	24,90	23,61	138.046.320	5.845.835
BETAE	61,20	61,15	61,20	-0,49%	55,35	63,65	59,93	890.330.379	14.857.300
BEYAZ	19,38	19,38	19,44	-5,00%	18,39	20,40	19,28	15.558.522	807.045
BFREN	113,00	113,00	113,60	-3,42%	109,70	117,00	112,19	26.671.791	237.736
BIENY	16,73	16,73	16,74	-3,91%	16,00	17,23	16,45	35.336.300	2.147.878
BIGCH	4,13	4,13	4,20	-3,95%	4,04	4,26	4,14	15.556.277	3.755.955
BIGEN	103,10	-	103,10	-9,96%	103,10	103,10	103,10	4.797.243	46.530
BIGTK	201,30	-	201,30	-9,97%	201,30	201,30	201,30	1.487.204	7.388
BIMAS	433,00	432,75	433,00	3,16%	410,75	433,50	422,58	6.339.469.521	15.001.826
BINBN	122,30	-	122,30	-9,94%	122,30	122,30	122,30	1.811.508	14.812
BINHO	6,35	-	6,35	-9,93%	6,35	6,35	6,35	13.444.563	2.117.254
BIOEN	12,99	-	12,99	-9,98%	12,99	13,97	13,19	29.627.221	2.246.862
BIZIM	21,04	21,00	21,04	-1,77%	20,18	21,38	20,71	5.429.903	262.137
BJKAS	1,73	-	1,73	-9,90%	1,73	1,73	1,73	30.658.958	17.721.941
BKRGY	6,48	6,47	6,48	-1,37%	6,04	6,60	6,30	141.007.614	22.390.581
BLCYT	1,66	1,65	1,66	-2,35%	1,55	1,70	1,62	30.797.326	19.072.482
BLUME	32,42	32,20	32,42	-7,11%	31,42	34,90	32,58	86.874.377	2.666.464
BMSCH	9,21	9,18	9,21	-3,96%	8,92	9,76	9,15	14.482.498	1.582.172
BMSTL	45,10	45,10	45,54	-4,61%	45,06	47,00	46,10	142.840.192	3.098.404
BNTAS	5,38	5,38	5,40	-2,54%	5,17	5,52	5,30	26.006.569	4.904.232
BOBET	16,90	16,90	17,12	-2,03%	16,33	17,25	16,78	63.338.929	3.774.059
BORLS	2,15	2,14	2,15	-5,70%	2,07	2,29	2,14	61.420.449	28.770.950
BORSK	5,55	5,55	5,66	-3,31%	5,33	5,86	5,52	52.816.673	9.566.706
BOSSA	6,96	6,96	6,99	-0,71%	6,80	7,17	6,98	59.491.073	8.529.653
BRISA	71,25	71,25	71,75	-2,93%	69,55	73,20	71,04	19.498.824	274.478
BRKO	7,49	-	7,49	-9,98%	7,49	7,49	7,49	1.391.170	185.737
BRKSN	6,62	6,62	6,76	-3,50%	6,50	6,90	6,71	3.324.913	495.856
BRKVY	61,00	61,00	61,35	-4,61%	58,25	63,05	59,70	23.113.607	387.181
BRLSM	13,66	13,65	13,66	-4,41%	12,94	14,29	13,43	105.862.565	7.885.468
BRMEN	7,94	-	7,94	-9,98%	7,94	8,05	7,97	2.303.300	288.903
BRSAN	659,00	658,00	659,00	0,53%	635,50	662,00	649,83	942.946.623	1.451.063
BRYAT	1.532,00	1.531,00	1.532,00	-2,42%	1.481,00	1.572,00	1.515,28	109.517.148	72.275
BSOKE	12,88	-	12,88	-9,99%	12,88	12,88	12,88	3.696.058	286.961
BTCIM	2,62	-	2,62	-9,97%	2,62	2,77	2,67	242.864.256	91.065.085
BUCIM	5,04	5,03	5,04	-0,20%	4,85	5,07	4,95	33.239.451	6.709.824
BULGS	18,96	-	18,96	-9,97%	18,96	18,96	18,96	1.021.679	53.886
BURCE	26,84	26,84	26,88	-5,09%	26,26	28,06	26,83	29.792.496	1.110.396
BURVA	508,50	-	508,50	-10,00%	508,50	547,00	511,51	17.691.612	34.587
BVSAN	85,70	85,70	86,15	-3,44%	82,00	89,00	84,66	101.525.916	1.199.277
BYDNR	22,98	-	22,98	-9,95%	22,98	25,50	23,42	9.014.394	384.942
CANTE	1,11	1,11	1,12	-9,76%	1,11	1,22	1,13	602.872.277	534.681.916
CASA	54,30	-	54,30	-9,95%	54,30	54,30	54,30	2.714.620	49.993
CATES	41,38	-	41,38	-9,97%	41,38	41,38	41,38	3.346.483	80.872
CCOLA	80,10	80,05	80,10	0,13%	77,95	81,00	79,44	370.863.307	4.668.752
CELHA	24,40	24,40	24,42	-7,29%	23,70	26,00	24,17	55.824.238	2.309.394
CEMAS	3,26	3,26	3,30	-3,83%	3,17	3,37	3,24	38.515.389	11.891.647
CEMTS	7,75	7,75	7,76	0,00%	7,42	7,91	7,59	14.527.075	1.914.102
CEMZY	10,37	-	10,37	-9,98%	10,37	10,37	10,37	4.570.837	440.775
CEOEM	30,42	30,42	30,46	0,66%	27,20	31,24	28,29	135.304.018	4.783.543
CGCAM	23,20	23,20	23,24	-6,75%	22,40	24,78	22,88	93.034.427	4.066.270
CIMSA	41,72	41,72	41,74	0,97%	40,46	42,16	41,09	340.897.784	8.297.129
CITAS	104,40	-	104,40	-10,00%	104,40	104,40	104,40	25.906.964	248.151
CLEBI	1.418,00	1.418,00	1.419,00	2,38%	1.349,00	1.419,00	1.386,11	55.392.910	39.963
CMBTN	1.400,00	1.400,00	1.412,00	-4,96%	1.331,00	1.470,00	1.381,41	27.072.890	19.598
CMENT	211,10	211,10	211,50	-9,01%	208,80	222,80	210,65	2.178.095	10.340
CONSE	1,83	1,83	1,85	-4,19%	1,73	1,99	1,84	44.781.534	24.322.911
COSMO	93,30	91,95	93,30	-7,62%	90,90	96,95	91,96	6.953.059	75.613
CRDFA	15,16	-	15,16	-9,98%	15,16	15,16	15,16	917.044	60.491
CRFSA	247,40	247,00	247,40	4,17%	226,30	247,80	237,84	412.814.877	1.735.662
CUSAN	19,54	19,54	19,75	-5,15%	18,92	20,60	19,45	10.218.748	525.306
CVKMD	13,30	13,30	13,33	-2,99%	12,34	13,76	12,99	476.751.562	36.714.678
CWENE	23,40	23,30	23,40	-2,01%	22,02	23,78	22,74	658.989.767	28.985.097
DAGI	6,06	-	6,06	-9,96%	6,06	6,30	6,10	13.476.870	2.209.399
DAPGM	5,16	5,15	5,16	-7,03%	5,00	5,50	5,11	767.995.515	150.236.445
DARDL	1,28	1,28	1,29	-2,29%	1,23	1,32	1,26	18.447.298	14.615.500
DCTTR	4,00	3,99	4,00	-6,98%	3,87	4,20	3,97	58.603.124	14.780.857
DENGE	2,03	2,03	2,04	-8,56%	2,00	2,22	2,03	76.600.295	37.666.013
DERHL	1,67	1,65	1,67	-4,02%	1,60	1,74	1,63	19.474.079	11.944.077
DERIM	29,82	29,74	29,82	-0,60%	27,00	29,82	28,40	13.441.715	473.334
DESA	8,85	8,80	8,85	-1,78%	8,48	8,93	8,67	20.909.459	2.412.964
DESPC	32,16	32,14	32,16	-4,34%	31,16	33,52	32,19	15.045.923	467.417
DEVA	96,70	96,70	97,25	-2,42%	93,90	97,50	95,62	54.415.265	569.070
DGATE	64,60	-	64,60	-9,97%	64,60	69,90	64,64	9.777.715	151.261
DGGYO	27,60	27,50	27,60	-4,23%	26,20	28,76	27,32	3.239.148	118.547
DGNMO	5,29	-	5,29	-9,88%	5,29	5,74	5,32	6.979.570	1.311.612
DIRIT	20,80	-	20,80	-9,96%	20,80	22,00	20,94	1.419.601	67.800
DITAS	10,99	-	10,99	-9,99%	10,99	10,99	10,99	710.514	64.651
DMLKTG	6,95	6,95	6,96	-0,43%	6,87	6,98	6,91	45.718.378	6.614.062
DMRGD	10,03	-	10,03	-9,96%	10,03	10,65	10,07	244.881.933	24.313.842
DMSAS	5,53	5,53	5,56	-9,79%	5,53	6,15	5,66	21.117.058	3.730.884
DNISI	4,15	4,15	4,21	-5,68%	4,06	4,40	4,18	15.036.216	3.595.358
DOAS	154,50	154,50	154,60	-0,06%	149,60	154,90	152,54	156.745.313	1.027.553
DOCO	10.630,00	10.630,00	10.672,50	1,75%	10.192,50	10.682,50	10.458,41	79.536.170	7.605
DOFER	23,40	23,38	23,40	-2,50%	22,22	23,84	22,92	14.683.692	640.717
DOFRB	82,25	82,20	82,25	-7,95%	80,50	89,30	83,53	409.136.699	4.898.013
DOGUB	39,18	-	39,18	-9,97%	39,18	39,18	39,18	1.246.668	31.819
DOHOL	19,84	19,83	19,84	-1,78%	19,42	20,26	19,77	305.982.643	15.480.714
DOKTA	19,21	19,20	19,21	-5,09%	18,95	20,16	19,33	11.638.228	602.201
DSTKF	1.786,00	-	1.786,00	-9,98%	1.786,00	1.786,00	1.786,00	28.459.910	15.935
DUNYH	67,85	-	67,85	-9,95%	67,85	67,85	67,85	751.167	11.071
DURDO	4,25	4,25	4,31	-9,57%	4,23	4,71	4,33	19.841.409	4.585.973
DURKN	13,50	-	13,50	-10,00%	13,50	14,58	13,80	17.061.857	1.235.982
DYOBY	11,22	11,15	11,22	-2,86%	10,60	11,48	10,98	33.117.623	3.017.187
DZGYO	6,71	6,71	6,74	-5,36%	6,39	7,09	6,50	55.684.118	8.569.526
EBEBK	80,90	80,90	81,00	0,43%	78,40	81,25	80,09	42.090.359	525.528
ECILC	57,40	57,35	57,40	-5,28%	54,80	60,00	57,14	427.722.352	7.485.548
ECOGR	30,44	30,40	30,44	-8,48%	29,94	33,10	30,59	163.862.416	5.356.502
ECZYT	211,50	-	211,50	-9,96%	211,50	227,90	212,92	76.893.604	361.134
EDATA	11,22	-	11,22	-9,95%	11,22	11,22	11,22	4.319.958	385.023
EDIP	30,80	30,80	30,82	-3,27%	29,32	31,38	30,24	27.491.875	909.202
EFOR	17,59	17,58	17,59	-9,33%	17,46	19,08	17,79	1.447.160.777	81.357.707
EGEEN	4.712,50	-	4.712,50	-9,98%	4.712,50	5.125,00	4.777,01	133.928.128	28.036
EGEGY	14,69	14,69	14,70	-9,99%	14,69	17,95	14,71	217.422.388	14.781.669
EGEPO	7,16	7,16	7,30	-2,05%	6,85	8,04	7,20	34.826.929	4.838.537
EGGUB	99,00	99,00	99,10	-2,46%	95,70	101,60	97,97	53.950.761	550.668
EGPRO	33,88	33,88	33,90	1,50%	32,34	34,44	33,10	49.623.158	1.499.190
EGSER	2,60	2,60	2,62	-3,35%	2,49	2,69	2,58	9.220.284	3.576.040
EKDMR	35,34	35,34	35,36	-6,85%	34,16	37,22	35,56	295.803.492	8.317.856
EKGYO	19,20	19,19	19,20	1,00%	18,47	19,34	18,93	3.157.169.084	166.749.752
EKIM	14,64	14,63	14,64	-7,34%	14,31	15,52	14,78	185.096.269	12.522.731
EKIZ	45,00	-	45,00	-10,00%	45,00	48,00	45,13	1.850.793	41.007
EKOS	3,91	3,91	3,92	-1,01%	3,70	3,93	3,78	34.646.440	9.162.385
EKSUN	4,41	4,41	4,42	-5,16%	4,21	4,55	4,35	20.708.993	4.757.359
ELITE	21,30	21,30	21,40	-4,14%	20,18	22,18	21,11	34.792.369	1.648.353
EMKEL	9,13	-	9,13	-9,96%	9,13	9,94	9,37	21.340.122	2.277.897
EMNIS	135,00	135,00	136,00	3,45%	130,00	135,00	131,44	1.875.777	14.271
EMPAE	51,60	51,60	51,70	-1,90%	48,00	54,35	51,18	293.054.428	5.726.240
ENDAE	14,63	14,60	14,63	-1,42%	13,42	14,76	14,22	57.863.004	4.069.292
ENERY	11,84	11,84	11,85	-7,86%	11,84	12,93	12,28	1.415.660.021	115.318.696
ENJSA	109,00	108,80	109,00	0,93%	104,30	109,50	107,33	381.835.603	3.557.504
ENKAI	86,30	86,25	86,30	1,11%	83,30	86,70	85,52	1.484.346.666	17.357.640
ENPRA	43,56	43,56	44,10	-8,87%	43,02	47,80	44,08	3.466.362	78.630
ENSRI	3,47	3,47	3,48	-0,86%	3,27	3,47	3,35	48.797.392	14.580.798
ENTRA	3,98	3,98	4,00	-0,50%	3,83	4,01	3,94	61.550.167	15.639.246
EPLAS	5,39	5,38	5,39	-3,58%	5,15	5,55	5,35	32.312.529	6.042.711
ERBOS	123,70	123,70	124,10	-1,04%	119,70	124,50	122,27	8.605.907	70.386
ERCB	38,92	38,92	38,94	4,18%	38,50	41,00	39,46	93.868.231	2.378.721
EREGL	37,38	37,38	37,40	2,64%	35,46	37,38	36,44	5.936.804.870	162.933.285
ERSU	15,72	-	15,72	-9,97%	15,72	16,48	15,73	7.146.869	454.340
ESCAR	30,26	-	30,26	-9,99%	30,26	30,26	30,26	179.775	5.941
ESCOM	4,58	4,57	4,58	1,78%	4,14	4,58	4,33	119.313.759	27.586.770
ESEN	2,91	2,90	2,91	-3,00%	2,80	3,00	2,86	91.147.316	31.839.629
ETILR	5,80	5,79	5,80	4,50%	5,03	5,95	5,57	53.744.366	9.656.597
ETYAT	8,41	-	8,41	-9,96%	8,41	8,41	8,41	4.559.902	542.200
EUHOL	7,21	7,02	7,21	-2,17%	6,70	7,37	7,05	5.032.940	713.974
EUKYO	11,26	-	11,26	-9,99%	11,26	11,26	11,26	2.863.418	254.300
EUPWR	64,50	64,45	64,50	3,45%	57,05	65,65	61,59	2.057.829.214	33.410.976
EUREN	3,13	3,13	3,14	-3,10%	3,01	3,24	3,08	104.365.302	33.867.359
EUYO	3,69	-	3,69	-9,78%	3,69	3,87	3,72	4.182.114	1.123.309
EYGYO	2,22	2,21	2,22	1,37%	2,03	2,25	2,11	38.425.947	18.192.937
FADE	12,11	12,11	12,14	-4,80%	11,72	12,76	12,04	22.246.213	1.847.547
FENER	2,58	2,57	2,58	-0,39%	2,57	2,65	2,61	252.082.046	96.573.222
FLAP	11,41	11,36	11,41	-2,89%	10,62	11,82	11,14	19.102.557	1.714.149
FMIZP	260,00	259,50	260,00	-2,62%	245,50	265,75	252,32	25.009.652	99.118
FONET	4,08	4,08	4,09	0,49%	3,73	4,12	3,93	80.654.614	20.503.255
FORMT	1,18	1,17	1,18	-0,84%	1,09	1,19	1,12	34.376.366	30.586.341
FORTE	97,20	97,00	97,20	-0,21%	91,45	98,60	94,27	112.933.136	1.197.925
FRIGO	1,71	-	1,71	-10,00%	1,71	1,88	1,75	28.313.748	16.153.651
FRMPL	23,90	23,90	24,00	-8,29%	23,46	25,70	24,02	80.677.048	3.358.657
FROTO	77,85	77,85	77,90	2,43%	75,00	77,85	76,38	1.886.571.814	24.698.590
FZLGY	7,46	-	7,46	-9,90%	7,46	7,46	7,46	4.357.073	584.058
GARAN	133,10	133,00	133,10	2,46%	128,30	133,10	130,85	5.220.632.565	39.899.191
GARFA	24,30	24,30	24,36	-1,30%	23,62	24,70	24,12	14.380.165	596.150
GATEG	196,40	-	196,40	-9,99%	196,40	196,40	196,40	705.469	3.592
GEDIK	5,33	5,32	5,33	1,52%	5,18	5,77	5,56	193.169.710	34.755.679
GEDZA	23,80	23,78	23,80	-4,03%	23,00	24,80	23,60	12.632.172	535.166
GENIL	7,35	-	7,35	-9,93%	7,35	7,80	7,50	134.138.728	17.890.710
GENKM	8,06	8,06	8,20	-6,28%	7,94	8,39	8,15	93.472.348	11.475.378
GENTS	4,46	4,46	4,47	-4,29%	4,36	4,69	4,44	24.097.990	5.430.501
GEREL	25,78	25,76	25,78	-4,38%	24,28	26,00	25,18	283.276.567	11.248.959
GESAN	45,54	45,54	45,60	-5,83%	43,54	47,16	45,29	1.442.809.206	31.854.871
GIPTA	45,00	-	45,00	-10,00%	45,00	45,00	45,00	3.599.910	79.998
GLBMD	9,73	9,68	9,73	-3,66%	9,38	9,87	9,59	1.582.368	165.050
GLCVY	46,12	46,12	46,16	-0,82%	44,86	48,12	45,97	49.754.910	1.082.404
GLRMK	140,40	140,30	140,40	0,29%	126,10	144,80	136,42	1.343.075.186	9.845.024
GLRYH	1,97	-	1,97	-9,63%	1,97	2,06	1,99	22.389.243	11.247.527
GLYHO	15,52	15,45	15,52	1,24%	14,64	15,52	15,13	79.499.327	5.255.997
GMTAS	46,00	46,00	-	10,00%	40,90	46,00	44,93	501.970.875	11.172.698
GOKNR	15,75	-	15,75	-9,95%	15,75	17,39	16,05	69.643.182	4.338.884
GOLDA	9,83	9,83	9,84	-1,70%	9,16	9,95	9,53	103.556.988	10.870.634
GOLTS	259,25	259,25	260,00	-3,45%	251,25	268,50	257,25	49.021.254	190.557
GOODY	2,32	2,32	2,34	-4,53%	2,26	2,43	2,30	23.229.157	10.082.975
GOZDE	19,72	19,72	19,77	-4,27%	18,80	20,28	19,56	35.032.282	1.790.848
GRNYO	8,92	-	8,92	-9,99%	8,92	8,92	8,92	3.652.071	409.425
GRSEL	267,75	267,75	268,75	0,66%	252,00	292,50	263,28	175.854.787	667.946
GRTHO	144,70	-	144,70	-9,96%	144,70	144,70	144,70	3.789.114	26.186
GSDDE	12,20	12,20	12,25	-4,31%	11,84	12,76	12,22	41.228.087	3.374.020
GSDHO	4,07	4,07	4,08	-2,40%	3,98	4,18	4,05	45.502.662	11.242.025
GSRAY	0,91	0,91	0,92	-3,19%	0,88	0,94	0,91	179.316.121	198.009.995
GUBRF	443,50	443,25	443,50	0,00%	423,25	444,50	435,17	1.833.289.532	4.213.252
GUNDG	482,00	-	482,00	-9,99%	482,00	482,00	482,00	190.872	396
GWIND	20,80	20,80	20,84	-3,17%	20,32	21,38	20,67	70.275.092	3.400.406
GZNMI	37,80	37,08	37,80	-6,90%	36,54	39,44	37,36	46.805.050	1.252.672
HALKB	47,24	47,22	47,24	1,55%	46,44	48,32	47,44	2.328.947.278	49.091.289
HATEK	10,95	10,90	10,95	-4,62%	10,54	11,58	10,81	10.509.077	971.857
HATSN	39,42	-	39,42	-10,00%	39,42	39,42	39,42	32.304.256	819.489
HDFGS	1,38	-	1,38	-9,80%	1,38	1,38	1,38	2.814.898	2.039.781
HEDEF	17,42	-	17,42	-9,97%	17,42	17,42	17,42	1.650.510	94.748
HEKTS	2,27	2,27	2,28	-2,99%	2,26	2,34	2,29	706.221.474	308.866.170
HKTM	10,81	10,81	11,02	-4,34%	10,59	11,38	10,84	41.058.758	3.788.909
HLGYO	3,97	3,96	3,97	-1,73%	3,88	4,04	3,95	120.954.909	30.609.689
HOROZ	45,92	45,92	45,94	-1,88%	43,84	46,74	45,23	34.886.692	771.389
HRKET	6,91	6,91	-	9,86%	5,70	6,91	6,51	428.704.702	65.835.202
HTTBT	30,74	30,74	30,80	1,18%	29,20	31,22	30,31	22.840.266	753.678
HUBVC	1,76	1,76	1,77	-7,85%	1,72	1,90	1,75	5.878.848	3.367.165
HUNER	3,86	3,86	3,87	-0,52%	3,57	3,95	3,76	252.295.129	67.085.284
HURGZ	6,49	6,48	6,49	-2,99%	6,14	6,76	6,46	51.646.655	7.989.337
ICBCT	16,62	16,62	16,70	-2,86%	16,04	17,11	16,41	23.090.242	1.407.288
ICUGS	2,34	-	2,34	-10,00%	2,34	2,34	2,34	2.287.958	977.760
IDGYO	2,45	2,45	2,47	-7,55%	2,41	2,54	2,46	2.369.734	964.301
IEYHO	151,00	-	151,00	-9,96%	151,00	151,00	151,00	695.657	4.607
IHAAS	37,40	-	37,40	-9,97%	37,40	41,54	38,29	6.870.665	179.459
IHEVA	1,67	1,66	1,67	-4,02%	1,61	1,75	1,66	2.707.568	1.632.899
IHGZT	1,05	1,05	1,06	-2,78%	1,02	1,12	1,07	50.432.274	47.333.536
IHLAS	0,97	0,96	0,97	-3,00%	0,92	1,01	0,95	169.661.148	177.984.824
IHLGM	1,37	1,36	1,37	-3,52%	1,33	1,43	1,37	35.313.000	25.716.098
IHYAY	1,07	1,05	1,07	-0,93%	0,99	1,09	1,04	3.291.724	3.167.578
IMASM	1,78	1,77	1,78	-4,81%	1,76	1,85	1,79	54.100.153	30.243.380
INDES	10,50	10,50	10,56	0,10%	9,91	10,71	10,23	110.453.054	10.800.401
INFO	1,61	-	1,61	-9,55%	1,61	1,61	1,61	1.878.810	1.166.963
INGRM	318,50	318,25	319,00	-3,78%	305,50	325,00	314,12	20.408.024	64.968
INTEK	172,80	172,50	172,80	-8,76%	172,80	181,00	177,82	2.583.897	14.531
INTEM	213,00	211,90	213,00	-0,23%	203,80	219,90	208,21	13.775.553	66.161
INTET	51,70	51,70	-	9,91%	42,34	51,70	47,62	1.210.919.828	25.428.746
INVEO	6,36	6,35	6,36	-0,31%	6,27	6,89	6,65	98.815.372	14.853.780
INVES	748,50	748,50	749,00	-5,85%	732,00	795,00	752,11	41.057.846	54.590
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	63,00	62,85	63,00	-3,08%	63,00	64,00	63,24	2.008.610	31.762
ISBTR	446.500,00	446.500,00	460.000,00	0,34%	444.997,50	446.500,00	445.271,14	4.897.983	11
ISCTR	13,56	13,56	13,57	2,26%	13,07	13,57	13,34	8.354.414.892	626.510.348
ISDMR	62,40	62,40	62,70	1,22%	58,50	63,90	60,80	205.704.637	3.383.512
ISFIN	18,85	18,85	18,88	1,89%	17,69	19,00	18,28	51.573.911	2.821.417
ISGSY	14,37	14,37	14,38	-0,90%	13,61	14,38	14,01	60.534.535	4.319.505
ISGYO	24,10	24,10	24,14	4,06%	22,04	24,98	23,61	78.805.292	3.337.289
ISKPL	4,27	-	4,27	-9,92%	4,27	4,27	4,27	12.666.332	2.966.354
ISKUR	4.125.000,00	-	4.125.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,66	33,66	33,68	-0,06%	32,92	34,04	33,44	240.677.142	7.197.991
ISSEN	5,98	5,95	5,98	-2,61%	5,80	6,18	5,91	5.118.932	866.155
ISVEA	63,80	-	63,80	-9,95%	63,80	63,80	63,80	617.520	9.679
ISYAT	6,84	6,84	6,85	-1,30%	6,67	7,02	6,79	5.939.456	874.578
IZENR	4,34	-	4,34	-9,96%	4,34	4,34	4,34	14.831.729	3.417.449
IZFAS	33,48	-	33,48	-10,00%	33,48	33,48	33,48	2.304.629	68.836
IZINV	36,58	36,24	36,58	-4,54%	34,58	37,20	35,79	9.661.703	269.948
IZMDC	7,00	6,95	7,00	-6,29%	6,73	7,35	6,92	114.353.050	16.518.789
JANTS	14,85	14,85	14,87	-1,66%	14,30	15,10	14,57	41.146.703	2.823.472
KAPLM	220,00	-	220,00	-9,98%	220,00	220,00	220,00	1.909.160	8.678
KARCL	153,00	-	153,00	-10,00%	153,00	153,00	153,00	5.328.225	34.825
KAREL	6,08	6,08	6,09	-1,78%	5,96	6,76	6,18	133.294.781	21.574.238
KARSN	9,15	9,15	9,17	-3,48%	8,54	9,36	8,84	572.147.680	64.733.458
KARTN	113,10	-	113,10	-9,95%	113,10	123,00	114,54	27.765.618	242.408
KATMR	1,58	1,58	1,59	-1,86%	1,52	1,61	1,56	130.389.484	83.860.634
KAYSE	3,40	3,40	3,41	-5,03%	3,31	3,57	3,40	47.739.996	14.060.708
KBORU	11,46	-	11,46	-9,98%	11,46	11,46	11,46	13.514.067	1.179.238
KCAER	10,87	10,86	10,87	-8,04%	10,75	11,80	10,99	244.763.195	22.271.110
KCHOL	222,30	222,20	222,30	3,54%	211,10	222,30	216,92	7.249.948.049	33.421.800
KENT	305,75	305,75	306,00	-3,24%	294,00	310,00	296,67	2.710.981	9.138
KERVN	6,95	6,95	7,00	2,96%	6,24	6,95	6,43	11.474.189	1.783.597
KFEIN	6,38	6,38	6,41	-3,19%	6,11	6,50	6,29	25.967.466	4.128.924
KGYO	10,62	-	10,62	-9,92%	10,62	11,78	10,94	82.833.000	7.572.989
KIMMR	11,52	11,52	11,53	0,52%	10,90	11,53	11,17	11.148.746	998.012
KLGYO	4,05	4,05	4,06	-0,25%	3,87	4,13	3,98	41.817.977	10.510.456
KLKIM	23,38	23,32	23,38	1,12%	22,50	23,62	23,06	40.891.620	1.773.604
KLMSN	22,98	22,94	22,98	-3,69%	21,88	23,86	22,53	20.185.732	895.945
KLNMA	8,37	8,36	8,37	-1,53%	8,31	8,50	8,37	2.056.129	245.777
KLRHO	38,12	-	38,12	-9,97%	38,12	38,12	38,12	6.417.006	168.337
KLSER	20,10	20,10	20,12	-2,14%	19,52	20,54	19,80	23.170.004	1.169.981
KLSYN	13,40	13,39	13,41	-1,47%	12,54	13,60	13,00	22.700.582	1.745.626
KLYPV	57,00	56,90	57,00	1,15%	50,75	57,00	53,46	207.437.689	3.880.017
KMPUR	15,34	15,34	15,54	-4,07%	14,90	15,99	15,34	24.528.669	1.599.546
KNFRT	10,33	10,33	10,38	-7,35%	10,11	11,30	10,37	29.361.290	2.831.070
KOCMT	2,78	-	2,78	-9,74%	2,78	2,78	2,78	5.704.657	2.052.035
KONKA	7,65	7,65	7,76	-6,02%	7,57	8,15	7,80	23.890.789	3.063.065
KONTR	2,56	-	2,56	-9,86%	2,56	2,56	2,56	14.342.484	5.602.533
KONYA	3.572,50	3.565,00	3.572,50	-7,27%	3.467,50	3.890,00	3.513,19	142.937.773	40.686
KOPOL	3,66	3,65	3,66	-1,88%	3,39	3,66	3,51	82.870.537	23.624.437
KORDS	3,07	3,07	3,08	-2,23%	2,92	3,13	3,01	80.431.905	26.724.945
KOTON	10,92	10,92	10,98	-3,45%	10,78	11,31	10,94	20.575.639	1.880.943
KPEKS	68,90	-	68,90	-9,99%	68,90	68,90	68,90	8.852.754	128.487
KRDMA	43,98	43,90	43,98	-0,27%	41,28	44,48	43,17	347.793.629	8.055.606
KRDMB	79,50	-	79,50	-9,97%	79,50	88,35	80,81	103.419.938	1.279.752
KRDMD	45,40	45,32	45,40	3,13%	42,84	45,80	44,27	2.123.094.019	47.960.735
KRGYO	3,22	3,22	3,24	7,69%	2,72	3,28	3,07	80.462.026	26.191.378
KRONT	19,01	19,01	19,17	-0,78%	18,23	19,56	18,80	28.668.524	1.525.338
KRPLS	11,56	11,56	11,58	0,52%	10,73	11,97	11,26	53.442.518	4.745.250
KRSTL	7,84	7,78	7,84	-2,37%	7,70	8,03	7,86	53.346.367	6.785.616
KRTEK	5,20	5,15	5,20	-3,35%	4,85	5,36	5,00	3.260.058	651.988
KRVGD	2,03	2,02	2,03	-2,40%	1,97	2,07	2,01	13.232.338	6.571.839
KSTUR	2.100,00	2.093,00	2.100,00	-2,33%	2.000,00	2.100,00	2.046,08	1.129.435	552
KTLEV	20,04	-	20,04	-9,97%	20,04	20,04	20,04	69.996.073	3.492.818
KTSKR	60,75	60,70	60,75	-5,81%	59,00	64,55	60,69	35.744.924	589.008
KUTPO	71,65	71,65	72,00	-2,45%	69,55	73,00	70,92	10.929.063	154.115
KUVVA	127,80	-	127,80	-9,94%	127,80	127,80	127,80	2.838.949	22.214
KUYAS	45,78	-	45,78	-9,97%	45,78	45,78	45,78	22.694.977	495.740
KZBGY	1,42	1,42	1,43	-3,40%	1,37	1,48	1,41	101.854.880	72.014.231
KZGYO	18,24	-	18,24	-9,97%	18,24	18,24	18,24	3.583.649	196.472
LIDER	14,22	-	14,22	-10,00%	14,22	14,22	14,22	3.773.064	265.335
LIDFA	1,65	1,65	1,66	2,48%	1,46	1,66	1,60	58.170.179	36.378.040
LILAK	26,10	26,06	26,10	-0,76%	25,20	27,24	26,11	116.776.593	4.473.323
LINK	4,09	4,07	4,09	-2,15%	3,86	4,13	3,97	101.420.270	25.527.334
LKMNH	12,14	12,14	12,16	-2,72%	11,88	12,49	12,09	23.656.368	1.956.624
LMKDC	22,38	22,30	22,38	0,36%	21,22	23,28	22,05	170.301.907	7.723.943
LOGO	138,80	138,80	139,10	-3,28%	135,20	143,50	139,03	111.379.532	801.144
LRSHO	2,10	2,10	2,11	0,96%	1,95	2,14	2,04	52.927.799	25.969.538
LUKSK	68,15	67,65	68,15	-2,99%	64,75	69,25	67,07	5.936.460	88.510
LXGYO	6,80	6,80	6,81	0,00%	6,37	7,02	6,58	54.382.062	8.265.866
LYDHO	84,65	-	84,65	-9,99%	84,65	84,65	84,65	308.380	3.643
LYDYE	8.405,00	-	8.405,00	-9,99%	8.405,00	8.405,00	8.405,00	1.050.625	125
MAALT	906,50	906,50	909,00	-3,77%	876,00	937,00	895,81	34.267.413	38.253
MACKO	30,70	30,66	30,70	0,00%	29,18	31,20	30,06	27.945.182	929.642
MAGEN	24,52	-	24,52	-9,99%	24,52	24,52	24,52	229.710.054	9.368.273
MAKIM	12,31	12,30	12,31	-2,61%	11,70	12,76	12,21	9.148.402	749.131
MAKTK	7,36	7,36	7,37	-4,29%	6,93	7,64	7,14	40.574.180	5.680.229
MANAS	21,96	-	21,96	-10,00%	21,96	21,96	21,96	610.466	27.799
MARBL	9,98	9,97	9,98	-4,04%	9,60	10,40	9,86	20.330.043	2.062.854
MARMR	1,60	1,60	1,61	-4,19%	1,51	1,63	1,56	94.514.162	60.542.993
MARTI	2,01	-	2,01	-9,87%	2,01	2,01	2,01	2.004.161	997.095
MASFN	37,58	37,58	37,64	2,96%	35,96	38,42	37,24	344.674.695	9.255.988
MAVI	37,40	37,38	37,40	6,92%	35,14	37,78	36,50	665.023.631	18.217.764
MCARD	100,50	100,50	100,60	-9,95%	100,50	107,00	102,73	349.185.086	3.399.084
MEDTR	19,98	19,98	19,99	-0,10%	19,06	19,99	19,52	7.420.307	380.144
MEGAP	1,30	-	1,30	-9,72%	1,30	1,44	1,31	1.935.249	1.480.113
MEGMT	3,59	3,58	3,59	-0,28%	3,44	3,89	3,65	221.884.190	60.740.351
MEKAG	2,35	2,34	2,35	-1,26%	2,18	2,36	2,27	23.243.764	10.262.361
MEPET	18,10	18,10	18,17	-4,23%	17,50	19,30	18,05	9.249.148	512.293
MERCN	14,20	14,20	14,24	-6,39%	13,93	15,30	14,33	125.571.571	8.761.487
MERIT	14,46	14,46	14,47	0,21%	13,90	14,60	14,18	32.646.225	2.302.463
MERKO	1,02	1,02	1,03	-1,92%	0,98	1,04	1,00	31.618.313	31.513.855
METEN	17,94	17,94	17,95	3,10%	17,00	18,18	17,55	345.191.381	19.674.803
METRO	6,48	6,45	6,48	-4,00%	6,08	6,78	6,30	98.906.768	15.708.462
MEYSU	8,28	8,27	8,28	-0,96%	7,62	8,69	8,03	177.839.756	22.134.873
MGROS	538,00	537,50	538,00	2,48%	517,00	545,00	530,30	2.073.930.935	3.910.849
MHRGY	1,94	1,94	1,95	1,04%	1,77	1,95	1,85	12.525.755	6.758.060
MIATK	22,78	-	22,78	-9,96%	22,78	22,78	22,78	36.108.669	1.585.104
MMCAS	25,54	-	25,54	-9,94%	25,54	25,54	25,54	286.329	11.211
MNDRS	9,95	9,94	9,95	-1,87%	9,76	10,16	9,91	20.011.322	2.020.229
MNDTR	4,46	4,43	4,46	2,76%	4,04	4,48	4,25	12.073.050	2.841.860
MOBTL	9,95	9,95	9,98	-7,87%	9,72	10,76	9,96	76.511.455	7.683.198
MOGAN	8,39	-	8,39	-9,98%	8,39	8,39	8,39	26.523.819	3.161.361
MOPAS	20,74	20,74	20,76	-3,17%	19,92	21,90	20,44	49.100.769	2.402.110
MPARK	439,25	438,00	439,25	0,57%	428,00	439,25	434,47	278.649.852	641.357
MRGYO	1,56	-	1,56	-9,83%	1,56	1,56	1,56	1.764.405	1.131.029
MRSHL	1.485,00	1.485,00	1.488,00	-3,82%	1.405,00	1.540,00	1.466,12	44.675.552	30.472
MSGYO	5,07	5,06	5,07	-2,31%	4,89	5,19	4,99	8.103.630	1.625.266
MTRKS	23,06	23,06	23,50	-1,96%	22,04	23,88	23,02	30.565.449	1.327.945
MTRYO	9,00	8,90	9,00	3,09%	7,86	9,33	8,83	8.143.747	921.930
MZHLD	4,85	4,84	4,85	-3,00%	4,60	4,98	4,79	2.109.122	440.172
NATEN	4,34	4,33	4,34	-2,69%	4,15	4,46	4,25	33.110.882	7.795.760
NETAS	78,00	78,00	78,50	-4,24%	73,70	81,45	76,61	95.100.710	1.241.348
NETCD	91,00	90,40	91,00	-2,62%	84,75	92,45	88,44	438.154.074	4.954.418
NETGL	33,94	33,94	-	9,98%	33,94	33,94	33,94	410.446.670	12.093.302
NIBAS	3,30	3,30	3,31	-2,65%	3,10	3,37	3,20	34.495.976	10.769.741
NTGAZ	10,60	10,59	10,60	-0,19%	10,21	10,72	10,44	41.121.612	3.937.848
NTHOL	38,30	38,12	38,30	-0,78%	37,20	38,52	37,75	114.787.609	3.040.416
NUGYO	7,92	7,92	7,94	-1,86%	7,51	8,09	7,76	20.700.321	2.666.833
NUHCM	203,60	203,60	205,00	-0,29%	196,00	205,70	199,82	14.683.381	73.484
OBAMS	4,25	4,25	4,26	-3,19%	4,17	4,35	4,24	132.378.413	31.258.932
OBASE	29,04	29,04	29,48	-7,40%	28,80	31,38	29,58	15.285.120	516.785
ODAS	6,61	6,61	6,62	-2,36%	6,22	6,76	6,48	373.302.419	57.626.284
ODINE	416,25	-	416,25	-9,95%	416,25	416,25	416,25	4.803.941	11.541
OFSYM	59,65	59,60	59,65	-2,05%	57,25	61,90	58,70	52.684.925	897.515
ONCSM	104,10	-	104,10	-9,95%	104,10	104,10	104,10	9.861.497	94.731
ONRYT	11,35	11,35	11,36	-3,81%	10,63	11,67	11,06	60.220.215	5.443.026
ORCAY	2,61	2,61	2,64	-6,79%	2,52	2,73	2,55	8.128.752	3.182.660
ORGE	22,42	22,40	22,42	0,99%	21,12	22,76	22,05	123.855.867	5.616.825
ORMA	119,80	119,80	126,00	-5,30%	116,40	119,80	116,41	2.778.032	23.865
ORZAX	75,35	75,30	75,35	3,22%	68,75	76,40	72,75	320.442.056	4.404.845
OSMEN	5,50	5,49	5,50	-5,01%	5,34	5,83	5,47	21.690.555	3.969.289
OSTIM	1,39	1,39	1,41	-1,42%	1,31	1,41	1,35	21.077.916	15.609.716
OTKAR	302,00	302,00	302,25	-0,90%	292,25	304,50	298,55	88.748.406	297.266
OTTO	94,45	94,45	94,95	-4,88%	89,40	98,60	92,60	31.519.793	340.400
OYAKC	20,36	20,34	20,36	0,79%	19,50	20,38	19,98	335.811.781	16.810.151
OYAYO	37,30	37,26	37,30	-2,46%	34,52	38,22	35,79	5.289.315	147.785
OYLUM	6,36	6,27	6,36	2,25%	5,64	6,84	5,89	7.641.095	1.298.126
OYYAT	28,10	27,94	28,10	0,21%	26,16	28,34	27,27	26.332.238	965.776
OZATD	3.270,00	-	3.270,00	-9,98%	3.270,00	3.270,00	3.270,00	281.220	86
OZGYO	1,75	1,75	1,76	-3,85%	1,67	1,81	1,72	25.835.016	15.058.143
OZKGY	12,06	12,04	12,06	0,58%	11,59	12,08	11,81	50.316.794	4.259.488
OZRDN	23,32	-	23,32	-9,96%	23,32	25,20	23,33	1.974.363	84.635
OZSUB	39,34	39,34	39,50	5,13%	36,14	39,96	37,63	79.977.616	2.125.455
OZYSR	10,87	10,87	10,88	-1,54%	9,95	11,05	10,60	67.121.431	6.335.249
PAGYO	124,30	124,30	125,30	2,73%	119,20	126,40	123,30	16.680.857	135.288
PAHOL	1,02	1,01	1,02	-2,86%	0,95	1,06	0,99	439.304.192	442.961.191
PAMEL	52,90	52,80	52,90	-4,94%	50,25	53,85	52,05	18.145.324	348.592
PAPIL	9,57	9,57	9,58	-1,14%	8,77	9,61	9,12	84.397.426	9.256.204
PARSN	62,80	62,80	63,30	-3,16%	60,15	64,85	61,84	28.674.117	463.672
PASEU	49,92	-	49,92	-9,97%	49,92	49,92	49,92	6.359.708	127.398
PATEK	16,80	16,79	16,80	-9,14%	16,65	19,84	17,24	845.259.947	49.020.456
PCILT	29,64	29,56	29,64	-0,40%	28,00	30,00	29,01	45.507.209	1.568.434
PEKGY	7,69	-	7,69	-9,95%	7,69	7,69	7,69	3.339.144	434.219
PENGD	7,94	7,93	7,94	-2,82%	7,45	8,15	7,76	22.619.109	2.913.496
PENTA	10,75	10,74	10,75	0,94%	10,16	10,82	10,46	30.278.005	2.895.196
PETKM	21,30	21,30	21,32	-0,65%	20,58	21,74	21,17	1.815.903.537	85.790.079
PETUN	10,31	10,31	10,34	-2,46%	10,06	10,65	10,25	17.293.421	1.686.482
PGSUS	151,20	151,10	151,20	2,44%	145,30	151,20	148,35	1.763.792.871	11.889.437
PINSU	8,98	8,95	8,98	-1,97%	8,61	9,15	8,79	33.965.558	3.865.554
PKART	89,90	89,90	91,35	-4,36%	85,10	93,10	89,96	38.720.006	430.420
PKENT	102,10	102,10	102,70	-5,99%	99,50	108,60	101,39	23.232.197	229.130
PLTUR	16,71	16,71	16,80	-3,13%	15,98	17,17	16,31	32.672.224	2.003.285
PNLSN	34,54	34,50	34,54	-2,70%	32,00	35,50	33,90	23.794.715	701.885
PNSUT	10,24	10,21	10,24	-1,92%	9,90	10,44	10,12	35.083.386	3.466.242
POLHO	17,67	17,67	17,80	-9,38%	17,55	19,45	17,87	70.453.609	3.943.669
POLTK	3.315,00	3.305,00	3.315,00	-4,81%	3.155,00	3.430,00	3.289,11	30.072.323	9.143
PRDGS	4,37	-	4,37	-9,90%	4,37	4,37	4,37	2.332.741	533.808
PRKAB	27,42	27,42	27,48	-0,51%	25,90	27,90	26,73	25.664.737	960.069
PRKME	15,98	15,95	15,98	-2,32%	15,43	16,30	15,73	25.312.051	1.608.949
PRZMA	45,90	-	45,90	-10,00%	45,90	45,90	45,90	207.743	4.526
PSDTC	92,45	-	92,45	-9,98%	92,45	98,55	93,12	6.328.225	67.958
PSGYO	2,03	2,02	2,03	-8,97%	2,01	2,11	2,04	437.935.073	214.254.981
QNBFK	36,00	36,00	36,20	-5,16%	35,30	37,00	35,80	2.113.667	59.050
QNBTR	164,40	164,40	164,50	-2,14%	163,00	168,00	163,86	2.816.185	17.187
QUAGR	2,38	2,38	2,39	-4,03%	2,24	2,44	2,31	125.636.775	54.506.451
QUICK	50,60	50,50	50,60	-0,30%	48,16	51,50	49,85	139.275.203	2.794.008
RALYH	178,20	-	178,20	-10,00%	178,20	178,20	178,20	1.873.595	10.514
RAYSG	132,50	132,20	132,50	-2,65%	127,00	136,90	130,44	20.461.210	156.863
REEDR	4,28	4,28	4,29	-7,16%	4,26	4,55	4,33	133.713.457	30.864.266
RGYAS	190,40	190,30	190,40	0,00%	186,00	191,90	189,34	262.728.994	1.387.619
RNPOL	2,13	2,12	2,13	-2,74%	2,02	2,19	2,07	7.629.620	3.686.915
RODRG	19,40	19,04	19,40	-3,58%	18,52	19,48	18,97	2.761.963	145.575
RTALB	2,16	2,16	2,17	-6,90%	2,11	2,28	2,16	56.174.870	26.040.855
RUBNS	22,66	22,64	22,66	-5,43%	22,64	24,12	23,23	32.626.823	1.404.256
RUZYE	5,56	-	5,56	-9,89%	5,56	5,56	5,56	2.822.128	507.577
RYGYO	48,00	47,96	48,00	3,00%	43,46	48,38	46,86	173.700.057	3.706.957
RYSAS	24,00	23,98	24,00	-0,74%	23,12	24,72	24,17	450.643.212	18.647.686
SAFKR	11,18	11,18	11,20	-4,44%	10,96	11,70	11,20	53.091.955	4.740.932
SAHOL	90,55	90,55	90,60	2,84%	86,55	90,65	88,63	4.432.436.831	50.012.040
SAMAT	4,15	4,14	4,15	-4,38%	3,96	4,60	4,11	4.644.541	1.130.936
SANEL	41,02	40,90	41,02	-0,44%	37,20	41,02	38,67	16.283.369	421.095
SANFM	6,00	-	6,00	-9,91%	6,00	6,66	6,08	19.756.103	3.247.973
SANKO	18,05	18,03	18,05	-5,10%	17,72	19,02	18,02	9.905.960	549.628
SARAE	51,55	-	51,55	-9,96%	51,55	51,55	51,55	28.124.082	545.569
SARKY	22,18	22,18	22,20	1,19%	20,80	22,40	21,59	128.061.624	5.932.780
SASA	2,31	2,31	2,32	-1,70%	2,25	2,36	2,30	7.120.210.105	3.092.862.567
SAYAS	46,04	46,02	46,04	0,22%	42,88	46,50	44,81	93.806.427	2.093.497
SDTTR	17,45	17,43	17,45	-1,08%	16,78	17,70	17,19	130.962.112	7.620.826
SEGMN	31,40	31,40	31,60	-7,54%	30,68	36,66	32,64	26.483.509	811.340
SEGYO	2,68	2,68	2,70	-4,96%	2,58	2,87	2,68	15.689.840	5.866.441
SEKFK	3,88	3,85	3,88	-4,43%	3,72	4,01	3,82	2.758.692	722.703
SEKUR	5,97	-	5,97	-9,95%	5,97	5,97	5,97	489.785	82.041
SELEC	191,70	-	191,70	-9,96%	191,70	191,70	191,70	1.435.833	7.490
SELVA	1,23	1,23	1,24	-3,15%	1,18	1,28	1,22	28.281.336	23.243.241
SERNT	6,00	5,91	6,00	-3,69%	5,62	6,18	5,85	30.861.078	5.277.001
SEYKM	3,20	3,15	3,20	-4,19%	3,01	3,30	3,07	8.498.563	2.767.458
SILVR	1,85	1,84	1,85	-7,50%	1,80	2,00	1,82	7.918.589	4.350.245
SISE	40,36	40,36	40,38	1,87%	38,68	40,50	39,64	2.314.589.051	58.396.846
SKBNK	5,91	5,91	5,92	-3,11%	5,80	6,06	5,92	700.600.201	118.430.596
SKTAS	2,70	2,69	2,70	-3,91%	2,53	2,80	2,60	34.950.629	13.454.196
SKYLP	103,70	-	103,70	-9,98%	103,70	103,70	103,70	301.871	2.911
SKYMD	14,12	14,12	14,16	-3,95%	13,70	14,32	14,01	34.236.442	2.444.193
SMART	18,17	18,07	18,17	-3,45%	17,06	18,77	17,79	14.767.875	830.016
SMRTG	5,43	-	5,43	-9,95%	5,43	5,43	5,43	14.895.120	2.743.116
SMRVA	7,64	7,64	7,65	0,00%	6,89	7,64	7,31	62.995.217	8.617.216
SNGYO	2,69	2,69	2,70	-2,18%	2,59	2,75	2,64	71.706.079	27.146.180
SNICA	2,58	2,58	2,60	-3,73%	2,50	2,67	2,56	34.365.460	13.419.577
SNPAM	18,34	18,33	18,34	-1,03%	18,34	18,53	18,43	1.523.373	82.645
SODSN	6,18	6,09	6,18	-0,96%	5,62	6,24	5,71	989.491	173.362
SOHOE	8,55	8,55	8,58	-4,89%	8,19	8,80	8,50	78.679.260	9.259.227
SOKE	8,06	8,05	8,06	-5,06%	8,03	8,60	8,14	32.830.384	4.032.212
SOKM	58,60	58,50	58,60	-0,34%	56,35	58,80	57,75	165.601.546	2.867.606
SONME	126,60	125,20	126,60	-2,31%	123,10	129,60	125,96	4.418.389	35.079
SRVGY	2,10	2,09	2,10	-3,23%	2,05	2,16	2,08	79.588.594	38.197.752
SSAAT	27,88	27,86	27,88	2,88%	25,22	29,00	27,31	129.687.722	4.748.475
SUMAS	210,60	-	210,60	-10,00%	210,60	232,60	211,17	1.132.738	5.364
SUNTK	27,20	27,18	27,20	-5,16%	26,64	28,68	27,42	14.506.353	529.080
SURGY	23,86	23,86	24,00	-5,32%	23,00	27,72	23,86	108.888.269	4.564.493
SUWEN	5,37	5,35	5,37	-8,98%	5,32	5,83	5,52	23.068.543	4.176.533
SVGYO	10,21	-	10,21	-9,96%	10,21	10,21	10,21	280.938	27.516
TABGD	226,40	226,30	226,40	-1,57%	224,00	231,00	226,68	139.578.732	615.762
TARKM	417,00	417,00	418,75	-7,28%	405,00	435,25	411,32	145.085.279	352.729
TATEN	4,91	-	4,91	-9,91%	4,91	4,91	4,91	7.290.314	1.484.789
TATGD	16,40	16,38	16,40	-1,03%	15,86	16,68	16,18	28.228.858	1.744.259
TAVHL	279,25	279,00	279,25	1,09%	265,00	279,50	274,09	1.540.091.621	5.618.982
TBORG	130,50	130,40	130,50	0,85%	125,80	133,00	128,42	21.855.993	170.196
TCELL	99,90	99,85	99,90	2,78%	95,70	99,90	97,88	2.581.840.981	26.378.446
TCKRC	112,70	112,70	113,00	-3,26%	104,90	117,30	110,17	555.587.573	5.043.229
TDGYO	13,45	-	13,45	-9,97%	13,45	13,45	13,45	1.652.064	122.830
TEHOL	31,40	-	31,40	-9,98%	31,40	31,40	31,40	1.204.724	38.367
TEKTU	5,33	5,33	5,35	-5,33%	5,07	5,60	5,21	38.390.566	7.366.851
TERA	147,10	-	147,10	-9,98%	147,10	147,10	147,10	6.252.338	42.504
TEZOL	7,82	7,82	7,86	-3,58%	7,55	8,09	7,77	37.305.420	4.804.412
TGSAS	130,00	-	130,00	-9,97%	130,00	130,00	130,00	634.400	4.880
THYAO	293,50	293,25	293,50	2,80%	282,50	294,00	287,63	14.954.106.168	51.991.406
TKFEN	239,30	239,20	239,30	-2,25%	228,00	253,50	238,99	1.608.419.775	6.730.013
TKNKA	102,90	-	102,90	-9,97%	102,90	102,90	102,90	793.462	7.711
TKNSA	14,85	14,84	14,85	-1,98%	14,33	14,92	14,62	40.855.982	2.794.528
TLMAN	67,00	67,00	67,60	-1,62%	63,45	67,95	66,01	15.488.402	234.634
TMPOL	189,30	-	189,30	-9,99%	189,30	189,30	189,30	769.126	4.063
TMSN	63,95	63,90	63,95	-3,91%	61,20	67,40	63,45	60.220.214	949.115
TNZTP	28,82	28,68	28,82	6,74%	25,74	29,06	27,53	114.451.072	4.157.703
TOASO	290,00	288,50	290,00	1,93%	276,00	290,00	282,37	970.702.517	3.437.665
TRALT	51,15	51,10	51,15	1,89%	48,60	51,90	50,14	5.084.635.514	101.419.381
TRCAS	47,90	47,30	47,90	2,00%	45,10	47,90	46,83	47.664.562	1.017.740
TRENJ	105,50	105,50	105,60	3,03%	98,60	107,00	103,48	185.663.327	1.794.197
TRGYO	92,90	92,75	92,90	1,20%	89,20	93,10	91,04	128.078.642	1.406.849
TRHOL	2.955,00	-	2.955,00	-9,98%	2.955,00	2.955,00	2.955,00	1.146.540	388
TRILC	0,96	0,95	0,96	2,13%	0,95	0,96	0,96	3.174.446	3.318.715
TRMET	129,70	129,60	129,70	-0,61%	125,30	132,40	129,08	680.884.166	5.274.784
TSGYO	5,12	5,12	5,19	-1,16%	4,98	5,20	5,06	7.888.241	1.559.055
TSKB	10,85	10,84	10,85	-0,18%	10,56	10,96	10,77	221.556.100	20.574.084
TSPOR	0,88	0,87	0,88	0,00%	0,84	0,93	0,88	301.507.055	343.650.464
TTKOM	53,40	53,40	53,45	1,81%	51,85	53,70	52,84	1.791.269.629	33.897.294
TTRAK	406,00	406,00	406,75	-4,97%	406,00	427,25	410,79	75.706.957	184.297
TUCLK	3,66	3,65	3,66	7,33%	3,10	3,75	3,35	64.801.341	19.355.229
TUKAS	2,02	2,02	-	9,78%	1,73	2,02	1,91	512.463.403	268.256.171
TUPRS	414,75	414,50	414,75	-0,60%	402,00	424,25	413,78	14.815.801.540	35.807.017
TUREX	4,95	4,95	4,96	-1,79%	4,72	5,01	4,85	61.681.484	12.714.342
TURGG	24,94	24,94	24,96	-1,97%	23,60	25,50	24,19	11.479.827	474.567
TURSG	6,18	6,17	6,18	0,65%	5,93	6,18	6,06	789.254.041	130.179.018
UCAYM	17,60	17,55	17,60	-5,07%	16,69	18,27	17,28	81.767.620	4.731.445
UFUK	915,50	-	915,50	-9,98%	915,50	915,50	915,50	639.019	698
ULAS	17,31	17,26	17,31	-5,77%	16,54	18,60	17,07	4.541.580	266.136
ULKER	87,20	87,10	87,20	-0,34%	84,80	88,90	86,66	596.442.595	6.882.479
ULUFA	1,50	1,48	1,50	1,35%	1,40	1,50	1,44	48.482.081	33.624.663
ULUSE	187,50	187,50	187,80	-6,48%	180,60	195,40	186,82	51.432.825	275.314
ULUUN	6,87	6,87	6,91	-1,86%	6,65	7,00	6,83	40.216.489	5.885.061
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,74	12,74	-	9,92%	12,40	12,74	12,68	28.616.767	2.256.498
USAK	1,00	0,99	1,00	-3,85%	0,97	1,05	1,00	216.144.469	216.316.360
USHOL	66,20	57,10	66,20	6,77%	55,80	68,20	57,78	41.722.874	722.135
VAKBN	34,36	34,32	34,36	3,81%	32,70	34,56	33,66	2.564.906.524	76.194.780
VAKFA	10,09	10,08	10,09	-1,18%	9,46	10,15	9,80	100.783.942	10.284.713
VAKFN	1,03	1,02	1,03	0,00%	0,98	1,03	1,01	96.199.232	95.725.538
VAKKO	63,00	63,00	63,60	-0,40%	60,25	69,55	62,63	14.211.881	226.928
VANGD	61,65	-	61,65	-9,93%	61,65	61,65	61,65	754.719	12.242
VBTYZ	27,72	27,72	27,92	-3,75%	26,52	28,30	27,22	43.120.529	1.584.429
VERTU	27,92	27,92	27,96	-2,92%	26,70	28,52	27,30	11.269.341	412.853
VERUS	470,00	469,00	470,00	-5,24%	446,50	496,00	464,71	32.597.564	70.146
VESBE	5,01	5,01	5,04	-2,53%	4,90	5,14	5,00	58.196.314	11.638.721
VESTL	22,30	22,30	22,32	-4,37%	21,86	23,24	22,29	222.704.073	9.990.888
VEYAS	85,00	85,00	85,05	-2,35%	80,80	86,25	83,45	185.040.980	2.217.424
VKFYO	18,52	18,51	18,52	-7,35%	18,00	19,87	18,48	4.126.865	223.290
VKGYO	1,76	1,75	1,76	1,73%	1,67	1,77	1,71	55.232.912	32.325.264
VKING	17,43	17,40	17,43	-0,17%	15,72	17,47	16,72	5.739.993	343.370
VRGYO	1,31	-	1,31	-9,66%	1,31	1,31	1,31	5.059.018	3.861.846
VSNMD	32,38	32,38	32,58	-7,54%	31,64	33,98	32,33	35.731.203	1.105.059
YAPRK	9,30	9,30	9,33	-4,22%	8,75	9,98	9,16	38.142.126	4.162.878
YATAS	26,52	26,52	26,60	-0,45%	25,68	26,90	26,24	24.477.400	932.845
YAYLA	16,83	16,83	16,90	-4,92%	15,95	17,10	16,37	19.887.608	1.215.269
YBTAS	11,20	11,12	11,20	-5,64%	11,00	11,86	11,29	631.927	55.965
YEOTK	29,52	29,50	29,52	-1,40%	27,56	30,76	29,40	804.033.632	27.345.713
YESIL	0,98	0,97	0,98	-1,01%	0,93	0,99	0,95	19.111.828	20.068.712
YGGYO	215,20	215,20	215,70	-2,80%	214,90	220,00	216,47	24.766.806	114.410
YIGIT	18,38	18,38	18,48	-3,47%	17,98	19,24	18,31	42.601.247	2.326.484
YKBNK	36,58	36,56	36,58	0,94%	35,44	36,66	36,12	11.871.318.757	328.655.237
YKSLN	3,35	-	3,35	-9,95%	3,35	3,35	3,35	861.667	257.214
YONGA	34,20	-	34,20	-9,95%	34,20	37,00	34,37	1.747.907	50.850
YUNSA	6,49	6,49	6,50	-1,52%	6,23	6,59	6,37	38.414.082	6.034.289
YYAPI	0,65	0,64	0,65	-2,99%	0,64	0,65	0,64	5.258.234	8.198.871
YYLGD	8,50	8,50	8,51	-1,16%	8,20	8,60	8,37	65.071.975	7.772.364
ZEDUR	6,18	6,18	6,21	-3,44%	5,93	6,38	6,10	11.209.898	1.839.132
ZERGY	8,00	8,00	8,05	-6,65%	7,73	8,50	8,09	145.774.453	18.009.533
ZGYO	14,88	-	14,88	-9,98%	14,88	15,10	14,89	13.827.797	928.694
ZOREN	2,23	2,23	2,24	-2,62%	2,11	2,30	2,20	143.316.440	65.131.614
ZRGYO	19,50	19,50	19,51	2,79%	18,39	19,75	19,23	122.762.844	6.385.659

Midas’ın Kulakları

Tümünü Gör

Eyl 21, 2026 • 10 saat once

Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Eyl 21, 2026 • 10 saat once

Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Eyl 21, 2026 • 11 saat once

Hareket Proje Taşımacılığı ve Yük Mühendisliği A.Ş. (HRKET) %1300 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya