Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,63	11,62	11,63	1,04%	11,44	11,69	11,56	138.738.185	11.997.932
A1YEN	3,62	3,62	3,63	-1,36%	3,51	3,91	3,76	286.616.334	76.146.998
AAGYO	20,14	20,12	20,14	-2,71%	19,92	21,56	20,70	2.793.141.445	134.945.027
ACSEL	137,40	137,30	137,40	-1,08%	135,40	143,40	138,95	66.821.926	480.925
ADEL	45,52	45,50	45,54	-1,60%	44,16	46,26	45,04	590.365.398	13.106.909
ADESE	1,13	1,12	1,13	0,89%	1,10	1,14	1,12	316.007.935	282.048.830
ADGYO	62,15	62,15	62,25	-0,24%	61,25	62,65	62,02	40.933.158	660.053
AEFES	20,56	20,56	20,58	0,10%	20,16	20,72	20,49	411.201.904	20.067.853
AFYON	13,73	13,71	13,73	-0,65%	13,64	13,82	13,70	23.661.761	1.727.550
AGESA	248,50	248,40	248,60	-0,16%	245,70	251,75	248,66	32.073.011	128.984
AGHOL	35,76	35,76	35,80	-0,67%	35,56	36,86	36,19	200.153.152	5.530.596
AGROT	3,15	3,15	3,16	0,00%	3,11	3,17	3,14	219.657.357	69.995.389
AGYO	9,26	9,24	9,26	0,22%	9,18	9,49	9,30	5.725.265	615.718
AHGAZ	28,14	28,12	28,14	0,57%	27,66	28,16	27,95	52.757.551	1.887.877
AHSGY	22,30	22,28	22,30	3,53%	21,00	22,80	22,06	93.209.304	4.225.548
AKBNK	75,05	75,05	75,10	-0,20%	73,90	75,40	74,77	4.900.370.935	65.539.297
AKCNS	205,40	205,30	205,50	-2,05%	203,00	210,10	205,13	126.764.053	617.960
AKENR	12,02	12,02	-	9,97%	11,56	12,02	11,97	136.267.672	11.389.169
AKFGY	3,08	3,07	3,08	0,98%	2,93	3,09	3,02	74.612.000	24.692.614
AKFIS	54,70	54,70	54,80	3,21%	52,10	55,80	54,57	214.441.898	3.929.395
AKFYE	23,46	23,44	23,46	0,77%	22,24	23,64	23,10	208.880.306	9.042.751
AKGRT	7,57	7,56	7,57	-1,05%	7,50	7,64	7,55	45.005.604	5.964.238
AKHAN	28,98	28,98	29,00	-0,62%	28,72	29,38	28,99	140.397.292	4.843.711
AKMGY	264,50	264,25	264,75	-0,19%	256,25	267,00	261,20	15.005.666	57.449
AKSA	11,15	11,15	11,16	0,54%	10,85	11,45	11,14	555.073.446	49.844.773
AKSEN	87,30	87,25	87,30	-1,13%	86,55	89,00	87,59	300.090.281	3.426.027
AKSGY	9,41	9,40	9,41	-3,78%	9,34	9,68	9,44	54.545.624	5.778.413
AKSUE	37,04	37,04	37,06	0,87%	36,48	37,50	37,02	37.183.946	1.004.536
AKYHO	2,77	2,76	2,77	-0,36%	2,72	2,81	2,76	5.231.881	1.896.351
ALARK	99,10	99,05	99,10	-0,85%	98,00	99,85	98,77	304.544.441	3.083.317
ALBRK	8,90	8,89	8,90	-0,22%	8,76	8,96	8,86	146.860.744	16.571.159
ALCAR	817,00	816,00	817,00	1,36%	794,00	824,00	811,68	49.747.611	61.290
ALCTL	130,70	130,60	130,70	-3,40%	130,50	135,90	132,24	30.505.092	230.673
ALFAS	46,42	46,36	46,42	6,13%	43,12	46,42	44,30	200.121.396	4.517.744
ALGYO	7,29	7,28	7,29	-0,68%	7,14	7,67	7,45	1.079.220.569	144.905.318
ALKA	11,58	11,57	11,58	-0,09%	11,35	11,71	11,53	69.609.051	6.037.290
ALKIM	20,60	20,60	20,62	1,58%	20,20	20,68	20,47	32.478.964	1.586.601
ALKLC	339,75	339,75	340,00	-2,09%	336,00	348,75	343,08	262.758.709	765.875
ALTINS1	81,12	81,12	81,13	-0,65%	80,94	81,30	81,08	530.851.482	6.547.079
ALTNY	19,48	19,48	-	9,99%	17,70	19,48	18,79	1.301.043.785	69.226.008
ALVES	3,42	3,42	3,43	-1,16%	3,38	3,46	3,42	320.712.638	93.887.512
ANELE	59,15	58,30	59,15	-3,74%	56,40	61,40	58,69	145.287.475	2.475.632
ANGEN	13,37	13,37	-	9,95%	12,50	13,37	13,25	130.616.400	9.856.320
ANHYT	115,20	115,10	115,20	-0,09%	112,90	115,30	113,99	63.154.005	554.013
ANSGR	30,52	30,52	30,56	-0,72%	30,28	30,90	30,64	89.428.816	2.918.844
ARASE	104,80	104,80	104,90	-2,78%	104,20	107,50	105,54	29.302.213	277.645
ARCLK	114,50	114,40	114,50	-0,43%	113,40	114,80	114,07	135.008.753	1.183.553
ARDYZ	57,15	57,10	57,20	0,18%	56,45	58,20	57,26	166.788.951	2.912.826
ARENA	34,00	33,96	34,00	-2,41%	33,06	34,80	34,13	117.721.035	3.449.453
ARFYE	32,20	32,20	32,22	-2,01%	31,90	32,80	32,26	181.333.948	5.620.649
ARMGD	132,70	132,10	132,70	0,76%	130,80	133,90	131,98	24.453.584	185.278
ARSAN	3,89	3,88	3,89	3,18%	3,75	3,97	3,88	129.327.979	33.318.281
ARTMS	44,20	44,14	44,16	1,94%	42,88	44,60	43,71	65.639.368	1.501.579
ARZUM	2,73	2,72	2,73	0,37%	2,67	2,76	2,71	55.264.730	20.382.731
ASELS	430,50	430,25	430,50	0,58%	426,25	434,50	429,99	5.354.361.947	12.452.384
ASGYO	12,50	12,50	12,51	0,32%	12,41	12,58	12,47	39.258.357	3.147.153
ASTOR	323,00	322,75	323,00	0,70%	315,00	324,50	320,00	6.238.116.530	19.493.893
ASUZU	71,50	71,50	71,55	4,30%	68,00	75,40	71,11	130.032.181	1.828.725
ATAGY	13,47	13,35	13,47	2,36%	13,00	13,50	13,29	3.537.128	266.256
ATAKP	53,30	53,25	53,35	1,81%	52,50	54,00	53,43	34.285.580	641.670
ATATP	164,70	164,60	164,80	0,55%	161,40	165,00	163,32	140.402.476	859.658
ATATR	16,55	16,55	16,56	4,22%	15,91	16,58	16,33	847.601.952	51.915.587
ATEKS	95,00	-	-	-0,05%	91,90	95,00	92,61	1.207.492	13.038
ATLAS	9,52	9,50	9,52	2,04%	9,00	9,72	9,30	13.803.202	1.483.765
ATSYH	67,95	-	-	0,00%	67,80	67,95	67,84	1.999.530	29.474
AVGYO	14,00	13,98	14,02	7,36%	12,87	14,24	13,76	35.294.046	2.565.251
AVHOL	40,44	40,44	40,46	0,80%	39,68	40,84	40,13	29.283.565	729.697
AVOD	5,02	5,01	5,02	-2,52%	4,71	5,11	4,92	230.154.404	46.798.157
AVPGY	63,50	63,40	63,45	0,79%	62,35	63,60	63,02	22.911.906	363.589
AVTUR	18,73	18,66	18,73	0,27%	18,60	18,80	18,69	3.978.069	212.827
AYCES	714,00	714,00	715,00	3,18%	641,00	746,00	695,24	931.074.565	1.339.208
AYDEM	27,98	27,94	27,98	-0,43%	27,72	28,22	27,94	71.422.154	2.556.731
AYEN	36,16	36,16	36,22	1,06%	35,38	36,68	36,06	75.216.241	2.085.621
AYES	30,00	-	-	-1,64%	30,00	30,20	30,01	4.492.479	149.713
AYGAZ	286,50	286,00	286,50	0,00%	283,00	289,00	285,12	45.190.201	158.493
AZTEK	4,87	4,87	4,88	-2,01%	4,70	4,95	4,87	73.144.667	15.034.856
BAGFS	35,68	35,66	35,70	-1,44%	35,14	36,36	35,59	63.531.558	1.785.067
BAHKM	121,30	121,20	121,30	-1,06%	116,90	125,00	121,75	58.100.834	477.226
BAKAB	45,28	45,20	45,28	-0,22%	44,70	45,78	45,36	14.996.907	330.652
BALAT	77,50	-	-	-3,13%	77,50	78,20	77,98	2.298.316	29.474
BALSU	14,90	14,89	14,91	-0,07%	14,62	15,03	14,82	123.588.239	8.340.410
BANVT	165,20	165,10	165,20	1,54%	160,60	167,20	164,34	51.596.463	313.955
BARMA	59,20	59,10	59,15	-1,17%	58,50	60,10	58,98	36.127.526	612.520
BASCM	13,90	-	-	0,00%	13,76	13,90	13,78	2.346.094	170.227
BASGZ	48,56	48,54	48,56	-0,37%	48,40	48,76	48,57	18.198.414	374.663
BAYRK	5,13	5,12	5,13	1,58%	4,93	5,25	5,08	112.528.249	22.132.860
BEGYO	4,59	4,59	4,60	1,32%	4,34	4,60	4,51	64.785.396	14.350.602
BERA	18,02	18,02	18,03	-0,99%	17,92	18,56	18,19	306.759.435	16.861.300
BESLR	15,96	15,95	15,97	2,31%	15,54	16,21	15,92	110.122.030	6.917.936
BESTE	29,92	29,92	29,94	-0,47%	29,14	30,80	29,94	539.965.283	18.035.875
BEYAZ	30,50	30,50	30,54	0,59%	29,86	30,82	30,32	29.480.908	972.375
BFREN	151,10	151,00	151,10	2,37%	146,60	158,30	154,80	148.975.736	962.384
BIENY	24,96	24,94	24,96	0,00%	24,34	25,14	24,75	68.123.870	2.752.259
BIGCH	7,41	7,40	7,41	-2,24%	7,33	7,58	7,42	38.820.781	5.231.005
BIGEN	24,54	24,54	-	9,95%	24,54	24,54	24,54	155.405.072	6.332.725
BIGTK	214,30	214,20	214,50	0,14%	212,00	219,00	214,94	78.282.424	364.201
BIMAS	799,50	799,00	799,50	1,98%	777,00	801,00	790,29	2.175.084.966	2.752.270
BINBN	180,50	180,20	180,50	1,23%	176,70	183,00	180,36	68.886.773	381.931
BINHO	9,85	9,85	9,86	0,72%	9,56	9,90	9,69	269.758.204	27.833.174
BIOEN	20,76	20,76	20,78	-3,89%	20,68	21,74	21,01	152.265.947	7.246.080
BIZIM	32,18	32,20	32,26	5,99%	29,28	32,38	30,41	25.964.582	853.941
BJKAS	1,66	1,65	1,66	1,84%	1,60	1,69	1,64	95.540.391	58.146.277
BLCYT	36,14	36,12	36,18	3,26%	34,48	36,18	35,22	114.298.251	3.245.214
BLUME	42,76	42,72	42,78	-0,37%	42,26	43,54	42,77	77.209.457	1.805.048
BMSCH	18,79	18,79	18,82	0,54%	18,28	18,85	18,51	51.221.832	2.766.886
BMSTL	80,50	80,40	80,50	0,75%	77,45	81,40	79,62	171.901.670	2.158.996
BNTAS	7,03	7,02	7,03	0,43%	6,93	7,06	7,00	37.665.744	5.381.834
BOBET	20,20	20,16	20,18	0,00%	19,96	20,22	20,06	37.026.291	1.845.635
BORLS	7,08	7,07	7,08	-0,84%	6,55	7,40	6,99	157.200.720	22.494.286
BORSK	7,20	7,20	7,21	-1,10%	7,09	7,29	7,17	95.021.427	13.253.761
BOSSA	6,69	6,69	6,70	1,36%	6,57	6,70	6,64	17.347.705	2.614.455
BRISA	94,00	94,00	94,15	2,51%	89,95	94,60	92,10	51.524.180	559.413
BRKO	12,90	-	-	-0,77%	12,90	13,00	12,98	3.478.814	268.063
BRKSN	9,28	9,28	9,30	-1,80%	9,25	9,45	9,36	4.475.844	478.376
BRKVY	107,60	107,60	107,80	1,22%	105,50	109,00	107,36	62.522.622	582.346
BRLSM	16,54	16,53	16,55	0,61%	16,13	16,60	16,35	54.658.219	3.343.695
BRMEN	8,97	-	-	9,93%	8,97	8,97	8,97	10.721.375	1.195.248
BRSAN	607,00	606,50	607,50	-2,18%	594,00	624,50	609,41	1.431.750.745	2.349.399
BRYAT	2.175,00	2.175,00	2.176,00	-1,67%	2.157,00	2.206,00	2.174,34	144.928.366	66.654
BSOKE	39,04	39,04	39,10	-0,41%	38,68	40,00	39,24	158.015.539	4.026.737
BTCIM	6,40	6,40	6,41	-0,78%	6,39	6,63	6,50	329.298.678	50.674.650
BUCIM	6,34	6,34	6,35	-0,31%	6,27	6,36	6,31	37.223.145	5.895.755
BULGS	46,20	46,18	46,20	-1,03%	45,90	46,84	46,30	158.200.954	3.416.576
BURCE	55,80	55,75	55,80	0,90%	54,45	56,30	55,12	166.667.985	3.023.879
BURVA	1.290,00	1.290,00	1.292,00	4,03%	1.200,00	1.297,00	1.240,26	24.736.964	19.945
BVSAN	140,10	140,10	140,30	2,34%	136,70	144,70	140,63	345.553.249	2.457.175
BYDNR	42,34	42,24	42,32	1,53%	40,62	43,42	42,05	66.517.199	1.581.698
CANTE	1,84	1,83	1,84	0,55%	1,83	1,87	1,85	846.335.541	458.554.514
CASA	97,20	-	-	-2,51%	97,20	99,45	97,81	874.700	8.943
CATES	40,12	40,12	40,16	-0,45%	39,74	40,66	40,08	38.663.543	964.737
CCOLA	85,95	85,85	85,95	0,64%	84,10	87,30	85,98	405.780.940	4.719.483
CELHA	14,85	14,83	14,85	6,91%	13,79	14,93	14,52	201.722.879	13.892.289
CEMAS	4,95	4,94	4,95	-0,80%	4,85	5,03	4,93	94.859.518	19.257.463
CEMTS	11,44	11,43	11,45	0,88%	11,21	11,50	11,38	29.411.690	2.585.057
CEMZY	12,48	12,48	12,50	-4,73%	12,41	13,21	12,88	258.227.501	20.054.984
CEOEM	25,16	25,10	25,16	1,29%	24,70	25,22	24,97	22.180.924	888.422
CGCAM	41,96	41,96	42,00	-0,76%	41,30	42,28	41,86	96.086.708	2.295.502
CIMSA	58,50	58,50	58,55	-0,85%	57,65	59,50	58,39	272.349.162	4.664.348
CLEBI	1.798,00	1.798,00	1.799,00	-1,43%	1.788,00	1.830,00	1.800,74	64.535.007	35.838
CMBTN	1.743,00	1.740,00	1.743,00	-0,74%	1.720,00	1.766,00	1.740,07	35.883.758	20.622
CMENT	317,75	-	-	-2,53%	317,75	318,00	317,94	3.340.616	10.507
CONSE	3,38	3,38	3,39	-2,03%	3,33	3,41	3,37	42.827.936	12.711.241
COSMO	199,40	198,00	199,40	-0,50%	197,00	200,40	198,56	6.154.277	30.995
CRDFA	30,28	30,30	30,56	1,34%	29,02	30,70	30,23	56.011.553	1.852.671
CRFSA	145,30	145,40	145,60	-0,62%	143,60	147,70	146,24	73.579.620	503.158
CUSAN	26,08	26,08	26,12	-0,23%	25,66	26,18	25,94	12.692.816	489.400
CVKMD	40,50	40,48	40,52	8,81%	37,08	40,94	39,74	1.764.946.356	44.413.072
CWENE	37,74	37,74	37,76	-0,16%	37,04	37,80	37,44	524.719.914	14.016.892
DAGI	6,98	6,97	6,98	-6,56%	6,74	7,39	7,01	102.569.117	14.640.994
DAPGM	10,42	10,42	10,43	-0,67%	10,34	10,52	10,40	196.189.756	18.858.951
DARDL	2,35	2,35	2,36	1,29%	2,31	2,38	2,35	63.801.972	27.128.050
DCTTR	12,81	12,81	12,83	1,03%	12,53	13,12	12,89	112.014.130	8.689.556
DENGE	2,69	2,68	2,69	2,28%	2,60	2,75	2,66	64.099.564	24.056.885
DERHL	15,45	15,45	15,46	-3,44%	15,37	15,92	15,48	88.841.077	5.737.615
DERIM	39,10	39,12	39,18	-0,51%	38,50	39,30	38,88	7.455.686	191.751
DESA	13,96	13,95	13,96	-8,64%	13,76	14,30	13,94	137.388.960	9.856.273
DESPC	45,00	45,00	45,06	-3,89%	44,72	48,20	45,74	63.521.214	1.388.776
DEVA	73,05	73,00	73,10	4,96%	70,20	74,35	72,63	248.592.719	3.422.689
DGATE	107,00	106,80	107,00	0,56%	96,90	109,40	103,82	282.247.583	2.718.762
DGGYO	33,20	33,20	33,24	5,33%	31,62	33,20	32,37	3.948.920	122.006
DGNMO	9,09	8,94	9,09	-1,20%	8,85	9,33	9,11	12.726.978	1.397.795
DIRIT	28,00	-	-	-1,34%	28,00	28,00	28,00	1.975.932	70.569
DITAS	34,46	34,46	34,52	-0,06%	34,00	35,08	34,42	38.882.546	1.129.574
DMLKTG	6,15	6,15	6,16	-0,16%	6,15	6,16	6,15	36.659.836	5.957.689
DMRGD	7,58	7,58	7,59	0,80%	7,25	7,61	7,42	747.354.605	100.762.353
DMSAS	9,32	9,32	9,33	-1,38%	9,31	9,45	9,35	13.038.632	1.394.344
DNISI	21,14	21,12	21,16	1,73%	20,52	21,34	21,07	22.858.408	1.085.151
DOAS	186,10	186,10	186,20	-1,17%	185,20	188,60	186,22	157.294.521	844.650
DOCO	9.740,00	9.745,00	9.755,00	-0,61%	9.545,00	9.840,00	9.697,48	55.847.788	5.759
DOFER	35,06	35,04	35,06	1,51%	34,20	35,36	34,82	64.430.042	1.850.536
DOFRB	186,20	186,20	186,40	8,26%	172,70	189,10	183,75	2.701.432.251	14.701.808
DOGUB	107,20	107,20	107,70	-1,65%	104,00	114,00	107,45	54.423.991	506.521
DOHOL	24,60	24,60	24,62	0,49%	24,32	24,88	24,68	141.165.158	5.720.783
DOKTA	26,32	26,32	26,36	2,41%	25,56	26,56	26,12	28.198.561	1.079.489
DSTKF	2.555,00	2.555,00	2.557,50	-7,93%	2.498,00	2.780,00	2.654,23	4.080.825.912	1.537.481
DUNYH	114,40	114,40	114,50	-2,05%	113,90	117,10	115,08	25.764.572	223.879
DURDO	5,05	5,04	5,05	-0,98%	5,02	5,16	5,07	7.050.670	1.390.892
DURKN	21,90	21,88	21,90	2,72%	21,16	22,04	21,64	68.620.159	3.171.557
DYOBY	17,56	17,55	17,56	-3,36%	17,46	18,30	17,68	148.792.687	8.415.854
DZGYO	8,26	8,25	8,26	-0,96%	8,20	8,38	8,28	27.863.176	3.367.084
EBEBK	76,05	76,00	76,15	0,20%	75,25	78,70	77,09	46.759.128	606.548
ECILC	91,20	91,15	91,20	4,35%	87,70	93,30	91,50	1.857.801.180	20.304.596
ECOGR	38,88	38,84	38,88	0,47%	38,22	39,14	38,69	151.960.274	3.927.790
ECZYT	393,25	393,25	393,50	-1,93%	389,00	426,75	409,43	440.342.033	1.075.512
EDATA	25,24	25,22	25,24	5,61%	23,88	25,32	24,46	115.019.943	4.702.176
EDIP	41,32	41,30	41,38	-0,86%	40,72	41,68	41,07	23.047.874	561.173
EFOR	13,60	13,59	13,60	9,68%	12,40	13,64	13,12	2.669.574.453	203.493.995
EGEEN	6.577,50	6.580,00	6.585,00	0,23%	6.527,50	6.815,00	6.660,21	119.750.525	17.980
EGEGY	31,72	31,70	31,72	-0,38%	31,52	31,96	31,70	70.482.804	2.223.507
EGEPO	18,92	18,91	18,93	-0,84%	18,75	19,31	18,98	29.102.987	1.533.417
EGGUB	128,70	128,70	128,80	-2,72%	128,00	133,70	129,52	79.563.850	614.295
EGPRO	41,92	41,86	41,94	3,25%	40,18	42,00	40,99	39.598.402	965.966
EGSER	3,26	3,25	3,26	0,00%	3,21	3,26	3,24	7.457.117	2.305.421
EKGYO	21,84	21,84	21,86	0,65%	21,34	21,92	21,62	1.246.907.158	57.678.105
EKIZ	96,00	-	-	1,05%	96,00	96,00	96,00	829.536	8.641
EKOS	8,03	8,02	8,03	1,77%	7,61	8,39	8,07	599.781.402	74.366.033
EKSUN	6,45	6,45	6,46	0,78%	6,35	6,58	6,48	35.004.817	5.402.278
ELITE	35,28	35,28	35,34	1,61%	34,16	35,52	34,89	91.723.120	2.629.053
EMKEL	24,88	24,88	24,90	-1,35%	24,56	25,32	24,81	157.554.171	6.349.865
EMNIS	191,00	-	-	9,90%	187,00	191,00	189,03	8.967.529	47.439
EMPAE	53,20	53,20	-	9,92%	49,12	53,20	51,49	2.021.623.054	39.261.914
ENDAE	16,89	16,85	16,87	1,75%	16,15	16,93	16,44	75.286.656	4.579.210
ENERY	9,01	9,00	9,01	0,33%	8,90	9,03	8,96	107.851.951	12.041.526
ENJSA	119,70	119,50	119,70	-0,25%	118,20	120,10	118,97	141.860.212	1.192.388
ENKAI	111,70	111,60	111,70	0,27%	110,80	114,30	112,52	839.622.608	7.462.329
ENPRA	82,00	-	-	0,00%	82,00	82,00	82,00	5.891.454	71.847
ENSRI	11,18	-	11,18	-9,98%	11,18	12,59	11,37	1.900.619.641	167.134.567
ENTRA	11,50	11,50	11,51	-0,17%	11,28	11,74	11,54	257.198.085	22.295.067
EPLAS	6,45	6,44	6,45	0,31%	6,34	6,48	6,39	24.262.014	3.796.189
ERBOS	212,00	212,00	212,20	0,47%	209,00	215,00	211,74	12.410.081	58.611
ERCB	60,00	59,95	60,00	-0,74%	59,70	60,70	60,15	28.209.369	468.987
EREGL	39,42	39,42	39,46	2,44%	38,30	39,52	38,81	4.045.563.744	104.229.512
ERSU	26,60	26,20	26,60	-0,30%	25,66	27,00	26,18	12.614.798	481.901
ESCAR	55,65	55,60	55,70	1,18%	54,20	57,00	55,62	170.956.122	3.073.693
ESCOM	5,80	5,80	5,81	0,00%	5,67	5,93	5,79	337.699.342	58.349.363
ESEN	3,87	3,86	3,87	0,78%	3,79	3,88	3,83	254.023.726	66.347.618
ETILR	6,25	6,24	6,25	1,79%	6,06	6,34	6,22	80.341.868	12.917.277
ETYAT	8,13	8,11	8,18	0,37%	7,90	8,20	8,08	6.314.687	781.677
EUHOL	12,70	-	-	-0,78%	12,70	12,71	12,71	5.391.012	424.296
EUKYO	7,28	7,26	7,28	-0,55%	7,15	7,44	7,26	4.069.627	560.517
EUPWR	60,45	60,40	60,45	1,60%	58,35	60,60	59,49	999.585.499	16.802.348
EUREN	5,14	5,13	5,14	0,59%	5,10	5,17	5,13	293.951.973	57.312.907
EUYO	5,44	5,43	5,44	-1,98%	5,34	5,54	5,43	4.599.989	846.944
EYGYO	2,77	2,76	2,77	0,00%	2,74	2,80	2,76	27.876.819	10.114.969
FADE	15,91	15,90	15,92	1,21%	15,61	16,10	15,88	36.454.869	2.295.589
FENER	3,43	3,42	3,43	-2,56%	3,41	3,55	3,47	663.836.393	191.486.488
FLAP	14,08	14,07	14,08	4,45%	13,01	14,36	13,73	29.709.690	2.163.510
FMIZP	333,75	333,50	334,00	6,63%	310,00	338,50	328,11	147.950.892	450.914
FONET	6,07	6,06	6,07	3,94%	5,77	6,20	6,00	428.641.899	71.389.217
FORMT	2,80	2,79	2,80	0,36%	2,78	2,81	2,79	92.365.153	33.077.191
FORTE	98,50	98,40	98,50	-1,50%	97,05	100,00	98,03	173.128.865	1.766.026
FRIGO	9,31	9,31	9,32	-1,38%	9,27	9,54	9,36	77.427.079	8.275.105
FRMPL	36,96	36,90	36,96	4,11%	34,92	37,80	36,49	339.048.555	9.290.911
FROTO	97,50	97,45	97,50	-1,42%	97,10	98,95	97,50	1.536.994.536	15.764.249
FZLGY	15,22	15,20	15,22	1,06%	15,02	15,63	15,31	326.104.016	21.301.227
GARAN	136,70	136,60	136,70	-0,65%	134,80	137,10	136,15	2.411.888.042	17.715.505
GARFA	30,34	30,34	30,40	1,54%	29,82	30,74	30,21	32.910.381	1.089.488
GATEG	310,25	-	-	1,39%	310,25	311,00	310,27	1.208.804	3.896
GEDIK	5,85	5,85	5,87	2,09%	5,69	5,93	5,80	29.165.283	5.030.006
GEDZA	33,80	33,78	33,84	2,61%	32,38	34,56	33,57	88.090.805	2.623.872
GENIL	9,00	9,00	9,01	4,77%	8,55	9,44	8,93	3.163.347.180	354.334.825
GENKM	14,91	14,91	14,92	0,74%	14,44	15,20	14,87	664.001.586	44.666.631
GENTS	8,71	8,71	8,72	2,47%	8,44	8,76	8,61	164.485.676	19.105.102
GEREL	39,96	39,86	39,94	-0,25%	39,36	40,58	39,87	199.297.780	4.998.846
GESAN	60,65	60,55	60,65	3,85%	57,70	61,05	59,55	881.792.953	14.808.491
GIPTA	82,70	82,60	82,70	-1,55%	81,00	84,90	82,43	149.528.439	1.813.968
GLBMD	12,22	12,22	12,23	1,58%	11,92	12,40	12,22	6.079.357	497.476
GLCVY	63,95	63,95	64,00	-0,08%	62,95	64,55	63,61	68.788.981	1.081.433
GLRMK	202,40	202,40	202,50	2,74%	195,30	205,00	200,54	2.135.622.080	10.649.121
GLRYH	4,29	4,28	4,29	2,39%	4,18	4,39	4,28	129.351.117	30.224.957
GLYHO	15,53	15,53	15,54	-2,88%	15,47	15,98	15,69	216.172.103	13.780.552
GMTAS	40,46	40,44	40,50	0,55%	39,94	41,98	40,78	143.913.760	3.528.774
GOKNR	22,20	22,20	22,22	0,18%	21,06	22,26	21,99	105.009.756	4.774.413
GOLTS	371,50	371,25	371,75	-0,67%	368,00	373,50	371,52	30.022.038	80.808
GOODY	16,65	16,65	16,68	2,21%	16,18	16,75	16,53	41.594.993	2.515.685
GOZDE	20,86	20,84	20,88	-0,95%	20,40	20,90	20,68	45.777.474	2.213.242
GRNYO	21,34	21,24	21,32	6,81%	19,40	21,90	20,47	15.062.539	735.937
GRSEL	328,75	328,25	328,75	0,54%	320,00	330,25	324,25	144.091.944	444.382
GRTHO	249,10	249,10	249,20	-0,56%	248,20	252,75	250,22	194.381.120	776.827
GSDDE	15,93	15,90	15,93	-4,61%	15,03	17,50	15,98	344.115.295	21.538.833
GSDHO	5,58	5,57	5,59	-0,71%	5,46	5,68	5,54	90.320.351	16.319.188
GSRAY	1,22	1,21	1,22	1,67%	1,19	1,23	1,21	303.596.746	251.430.696
GUBRF	605,50	605,00	605,50	1,34%	590,50	608,50	600,39	747.895.618	1.245.686
GUNDG	857,00	856,50	857,50	-4,51%	855,00	905,50	866,82	196.777.795	227.012
GWIND	29,70	29,70	29,72	2,20%	28,88	29,96	29,40	503.833.855	17.134.828
GZNMI	72,80	72,80	72,90	-1,22%	71,40	74,00	72,74	176.834.471	2.431.068
HALKB	39,58	39,58	39,60	-1,84%	39,50	40,28	39,79	886.160.728	22.268.907
HATEK	16,61	16,59	16,61	-0,24%	16,31	16,78	16,53	28.470.053	1.722.202
HATSN	50,10	50,10	50,20	2,66%	47,92	51,80	49,99	245.305.115	4.907.128
HDFGS	3,74	3,74	3,75	4,47%	3,50	3,80	3,66	566.968.499	155.005.843
HEDEF	152,80	152,60	152,80	3,66%	145,90	160,30	153,01	382.248.229	2.498.197
HEKTS	4,44	4,44	-	9,90%	4,22	4,44	4,34	1.468.363.821	338.120.983
HKTM	14,62	14,61	14,62	0,48%	14,26	14,85	14,55	83.729.108	5.755.724
HLGYO	6,13	6,12	6,13	-0,49%	6,05	6,16	6,10	129.328.340	21.191.181
HOROZ	88,95	88,95	89,10	-0,56%	87,65	93,60	90,57	772.017.830	8.523.569
HRKET	77,15	77,15	77,25	-3,86%	76,25	80,25	78,02	95.658.125	1.226.131
HTTBT	43,06	43,02	43,08	-0,46%	42,60	43,26	42,86	10.331.710	241.066
HUBVC	3,85	3,84	3,85	1,58%	3,70	3,90	3,85	7.715.475	2.004.398
HUNER	3,55	3,55	3,56	5,97%	3,32	3,59	3,45	145.315.268	42.186.847
HURGZ	9,04	9,03	9,05	0,44%	8,92	9,25	9,08	118.423.774	13.044.003
ICBCT	17,18	17,15	17,17	-0,23%	16,95	17,29	17,08	19.188.372	1.123.165
ICUGS	6,50	6,50	6,51	-5,66%	6,36	6,76	6,55	72.467.957	11.061.677
IDGYO	3,68	3,68	-	9,85%	3,30	3,68	3,61	31.342.003	8.694.402
IEYHO	100,00	100,00	100,10	-0,70%	99,55	101,40	100,27	342.406.276	3.415.021
IHAAS	75,45	75,40	75,45	-2,01%	75,00	77,20	75,58	60.987.470	806.924
IHEVA	2,29	2,28	2,29	0,00%	2,27	2,31	2,29	7.130.964	3.117.731
IHGZT	1,58	1,58	1,59	-3,66%	1,57	1,67	1,60	112.680.472	70.244.366
IHLAS	2,34	2,33	2,34	0,43%	2,32	2,36	2,34	91.654.877	39.213.744
IHLGM	2,40	2,39	2,40	0,42%	2,36	2,41	2,39	58.817.158	24.663.729
IHYAY	1,90	1,89	1,90	1,06%	1,86	1,91	1,88	10.856.913	5.773.602
IMASM	3,69	3,68	3,69	0,54%	3,64	3,75	3,68	92.212.195	25.061.583
INDES	11,28	11,28	11,29	0,71%	11,01	11,30	11,17	57.904.279	5.184.020
INFO	3,70	3,70	3,71	2,49%	3,57	3,71	3,64	72.349.884	19.863.428
INGRM	483,50	483,50	484,25	-0,31%	480,00	495,00	486,04	30.384.524	62.515
INTEK	260,50	-	-	6,37%	247,00	260,50	254,49	1.088.202	4.276
INTEM	295,75	296,00	296,50	0,51%	292,50	300,50	296,08	27.415.963	92.597
INVEO	8,14	8,14	8,15	4,90%	7,81	8,34	8,02	61.611.543	7.683.899
INVES	576,50	575,50	577,00	0,70%	572,00	580,00	575,51	16.618.862	28.877
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	82,30	-	-	0,24%	82,10	82,30	82,13	1.838.175	22.381
ISBTR	419.110,00	-	-	-0,20%	410.000,00	419.110,00	414.530,00	2.487.180	6
ISCTR	14,58	14,57	14,58	-0,07%	14,37	14,62	14,51	4.417.541.413	304.478.691
ISDMR	57,50	57,50	57,60	2,50%	54,95	58,15	56,27	254.874.100	4.529.199
ISFIN	20,44	20,42	20,44	-0,29%	20,12	20,52	20,30	36.924.817	1.818.630
ISGSY	122,70	122,60	122,70	2,16%	118,00	124,70	121,53	234.860.254	1.932.579
ISGYO	20,38	20,36	20,40	-0,59%	20,16	20,52	20,30	36.226.394	1.784.714
ISKPL	23,32	23,30	23,32	3,64%	22,50	23,50	23,14	1.212.518.377	52.404.887
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	42,64	42,62	42,64	-0,37%	42,40	42,82	42,58	254.295.484	5.972.816
ISSEN	8,78	8,76	8,79	1,62%	8,60	8,88	8,75	16.358.873	1.870.555
ISYAT	8,74	8,74	8,75	0,46%	8,57	8,76	8,67	12.842.461	1.480.539
IZENR	10,61	10,61	10,62	-1,30%	10,57	10,73	10,64	205.666.644	19.332.917
IZFAS	61,75	61,70	61,75	1,73%	60,50	63,70	61,87	234.828.627	3.795.844
IZINV	80,30	80,30	-	10,00%	80,30	80,30	80,30	40.557.924	505.080
IZMDC	8,85	8,85	8,86	9,67%	8,00	8,87	8,65	261.271.992	30.204.538
JANTS	17,82	17,80	17,82	0,17%	17,52	17,90	17,72	40.857.458	2.305.930
KAPLM	657,50	657,00	657,50	1,94%	614,50	678,50	653,07	176.705.613	270.577
KAREL	12,38	12,36	12,38	-2,98%	12,16	12,96	12,59	248.094.717	19.703.341
KARSN	12,21	12,21	12,22	0,33%	12,01	12,26	12,17	127.174.379	10.453.187
KARTN	118,00	118,00	118,30	-4,84%	118,00	123,50	120,66	79.392.336	657.978
KATMR	3,14	3,14	3,15	1,29%	3,02	3,21	3,12	802.349.287	257.479.551
KAYSE	5,03	5,03	5,04	0,80%	4,97	5,09	5,02	150.063.519	29.893.859
KBORU	27,60	27,58	27,62	-0,58%	27,34	28,22	27,75	228.314.366	8.226.388
KCAER	13,32	13,30	13,32	5,38%	12,71	13,46	13,18	673.912.016	51.122.852
KCHOL	211,00	210,90	211,00	-0,24%	208,50	212,00	210,40	1.827.585.516	8.686.449
KENT	414,75	-	-	-0,12%	414,75	414,75	414,75	1.795.453	4.329
KERVN	4,60	-	-	2,22%	4,28	4,60	4,47	3.649.260	816.147
KFEIN	9,38	9,37	9,38	-0,32%	9,27	9,49	9,35	38.448.028	4.113.227
KGYO	12,17	12,15	12,17	2,10%	11,46	12,35	11,85	173.597.405	14.644.736
KIMMR	18,15	18,11	18,12	4,97%	16,95	18,15	17,67	58.764.800	3.325.565
KLGYO	5,33	5,33	5,34	1,33%	5,19	5,34	5,25	82.527.159	15.707.817
KLKIM	34,20	34,20	34,22	-4,68%	33,50	34,44	34,16	144.254.255	4.222.811
KLMSN	35,06	35,04	35,06	-0,17%	34,72	35,48	35,01	25.378.597	724.992
KLNMA	9,71	-	-	1,15%	9,71	9,71	9,71	1.759.287	181.183
KLRHO	134,60	134,60	-	9,97%	120,90	134,60	129,96	1.768.404.140	13.607.265
KLSER	29,04	29,04	29,08	-1,02%	28,54	29,50	28,89	83.509.574	2.890.904
KLSYN	12,48	12,48	12,49	-0,72%	12,40	13,22	12,76	44.578.536	3.492.679
KLYPV	62,70	62,65	62,70	3,64%	59,90	62,70	61,41	214.824.668	3.498.065
KMPUR	22,38	22,36	22,40	-1,50%	21,62	22,58	22,09	76.398.135	3.458.729
KNFRT	12,13	12,13	12,15	-0,25%	11,92	12,22	12,08	18.039.719	1.493.559
KOCMT	2,73	2,72	2,73	0,37%	2,67	2,73	2,70	90.424.938	33.461.875
KONKA	16,60	16,58	16,60	-1,01%	16,54	16,91	16,64	41.275.400	2.481.221
KONTR	10,35	10,35	10,36	1,27%	10,00	10,40	10,13	1.000.950.644	98.825.189
KONYA	4.325,00	4.322,50	4.327,50	-0,12%	4.280,00	4.425,00	4.344,88	48.819.033	11.236
KOPOL	5,96	5,96	5,97	0,00%	5,89	5,97	5,92	31.448.998	5.308.996
KORDS	64,95	64,85	64,95	-1,22%	64,65	65,95	65,21	46.134.121	707.518
KOTON	15,99	15,96	15,98	1,98%	15,47	16,17	15,81	115.978.636	7.334.609
KRDMA	39,46	39,46	39,48	1,08%	38,42	39,70	39,09	297.629.883	7.613.668
KRDMB	90,35	90,35	90,40	4,69%	84,50	90,85	88,59	826.677.186	9.331.414
KRDMD	40,30	40,26	40,30	1,26%	39,56	40,38	39,99	1.130.333.946	28.266.527
KRGYO	2,96	2,95	2,96	0,68%	2,91	2,96	2,93	15.793.788	5.384.976
KRONT	21,50	21,46	21,50	0,84%	20,82	21,84	21,25	47.482.617	2.234.854
KRPLS	9,92	9,91	9,92	-0,60%	9,81	10,26	10,07	32.391.341	3.217.970
KRSTL	10,49	10,49	10,50	0,00%	10,40	11,00	10,69	370.318.165	34.641.887
KRTEK	25,90	25,80	25,90	4,52%	24,68	26,38	25,42	10.510.486	413.498
KRVGD	3,14	3,13	3,14	1,29%	3,08	3,18	3,13	35.363.579	11.290.213
KSTUR	3.080,00	-	-	0,57%	3.030,00	3.080,00	3.039,63	1.720.430	566
KTLEV	119,90	119,80	119,90	3,99%	114,40	122,20	119,17	3.368.592.574	28.267.253
KTSKR	115,90	115,90	116,00	-1,45%	113,00	119,50	116,16	142.761.266	1.229.004
KUTPO	101,50	101,40	101,50	1,10%	99,60	101,60	100,53	22.140.620	220.250
KUVVA	151,00	151,00	151,50	0,67%	146,10	152,80	150,28	20.211.786	134.497
KUYAS	86,60	86,60	86,65	-1,03%	86,05	88,15	87,01	433.133.861	4.978.241
KZBGY	3,55	3,54	3,55	2,60%	3,39	3,55	3,44	296.774.713	86.180.740
KZGYO	28,82	28,78	28,82	5,49%	26,74	29,20	28,29	158.919.895	5.617.262
LIDER	116,80	116,70	116,80	4,29%	113,10	117,40	115,48	142.402.535	1.233.101
LIDFA	3,62	3,61	3,62	-1,09%	3,54	3,68	3,61	27.106.510	7.514.353
LILAK	36,16	36,16	36,20	0,22%	35,86	36,58	36,28	93.463.405	2.576.185
LINK	6,28	6,27	6,28	-0,63%	6,18	6,30	6,23	162.654.411	26.105.557
LKMNH	16,27	16,26	16,27	0,74%	16,12	17,12	16,60	110.808.548	6.673.919
LMKDC	37,88	37,88	37,90	3,78%	36,18	38,20	37,03	272.673.582	7.363.982
LOGO	159,10	159,00	159,10	2,05%	154,30	159,50	157,33	93.991.638	597.418
LRSHO	4,04	4,04	4,05	1,00%	3,89	4,07	3,97	141.159.206	35.600.599
LUKSK	112,30	112,30	112,50	1,26%	110,00	112,90	111,53	17.821.408	159.792
LXGYO	18,33	18,33	18,36	0,71%	17,90	18,85	18,34	885.887.893	48.299.789
LYDHO	198,30	198,00	198,10	-0,75%	197,30	200,60	198,67	32.636.493	164.279
LYDYE	16.060,00	16.060,00	16.075,00	-1,32%	16.002,50	16.430,00	16.107,37	18.297.973	1.136
MAALT	1.101,00	1.101,00	1.102,00	0,09%	1.092,00	1.142,00	1.108,41	102.123.997	92.136
MACKO	44,34	44,30	44,34	0,32%	43,82	44,80	44,23	89.698.221	2.027.896
MAGEN	62,25	62,25	62,35	0,32%	61,85	62,85	62,31	121.317.001	1.947.082
MAKIM	17,59	17,60	17,62	-0,40%	17,41	17,76	17,58	28.156.046	1.601.197
MAKTK	14,27	14,26	14,27	-0,21%	13,87	14,38	14,12	74.895.347	5.305.127
MANAS	29,18	29,16	29,18	1,25%	28,26	29,42	28,81	893.824.447	31.019.986
MARBL	14,00	14,00	14,01	-1,13%	13,86	14,09	13,97	29.959.590	2.145.194
MARKA	56,40	56,35	56,40	4,44%	55,45	59,00	56,92	143.310.832	2.517.611
MARMR	2,95	2,94	2,95	1,72%	2,84	2,99	2,92	486.048.820	166.347.000
MARTI	2,39	2,38	2,39	3,46%	2,30	2,50	2,40	398.538.896	166.145.355
MAVI	44,88	44,86	44,88	-1,71%	44,26	45,56	44,82	193.707.118	4.321.466
MCARD	194,60	194,60	194,70	5,88%	179,60	199,40	191,49	1.746.650.977	9.121.459
MEDTR	32,10	32,10	32,16	0,63%	31,78	34,48	33,25	114.232.972	3.435.530
MEGAP	2,60	-	-	0,00%	2,60	2,64	2,63	2.086.990	793.067
MEGMT	84,95	84,95	85,00	-1,28%	84,45	87,50	85,66	445.520.690	5.201.091
MEKAG	4,16	4,16	4,17	0,00%	4,10	4,21	4,14	116.248.472	28.091.995
MEPET	22,68	22,64	22,68	1,07%	22,20	22,94	22,68	7.864.669	346.847
MERCN	25,00	25,00	25,02	-1,50%	24,80	26,14	25,42	141.328.673	5.558.833
MERIT	17,21	17,21	17,23	-0,69%	17,00	17,49	17,22	63.535.009	3.689.154
MERKO	2,36	2,35	2,36	-5,60%	2,34	2,50	2,41	429.306.179	178.451.461
METRO	7,18	7,17	7,19	5,12%	6,75	7,22	6,91	55.768.887	8.074.143
MEYSU	22,16	22,12	22,16	1,00%	21,26	22,82	22,08	1.401.208.451	63.469.758
MGROS	693,50	693,00	693,50	-0,07%	684,00	696,50	691,03	787.208.180	1.139.183
MHRGY	3,93	3,92	3,93	1,55%	3,83	3,95	3,89	19.117.326	4.909.063
MIATK	50,15	50,15	50,20	4,74%	48,72	51,55	50,03	3.503.994.979	70.036.658
MMCAS	85,00	-	-	1,19%	84,00	85,00	84,92	1.482.031	17.452
MNDRS	13,03	13,02	13,03	-2,62%	12,97	13,39	13,09	75.447.020	5.764.364
MNDTR	6,36	6,35	6,36	-0,47%	6,28	6,39	6,33	10.054.510	1.589.231
MOBTL	12,94	12,94	12,95	0,47%	12,70	13,05	12,85	28.220.023	2.195.599
MOGAN	14,85	14,85	14,87	-1,13%	14,75	15,29	14,97	129.841.054	8.674.868
MOPAS	41,30	41,28	41,32	-0,53%	39,60	41,58	41,08	139.732.624	3.401.133
MPARK	496,50	496,25	496,75	1,02%	483,50	504,00	495,74	514.507.505	1.037.849
MRGYO	2,01	2,00	2,01	3,61%	1,92	2,04	1,97	437.115.503	222.190.485
MRSHL	1.632,00	1.629,00	1.632,00	-1,21%	1.616,00	1.652,00	1.632,58	33.541.400	20.545
MSGYO	6,75	6,74	6,75	-0,74%	6,70	6,87	6,76	16.441.766	2.431.754
MTRKS	25,22	25,18	25,22	0,32%	24,44	25,36	24,84	31.851.196	1.282.471
MTRYO	10,57	10,56	10,57	0,28%	10,30	10,68	10,47	4.696.328	448.602
MZHLD	6,52	6,52	6,58	-1,21%	6,45	6,64	6,55	2.511.422	383.692
NATEN	7,15	7,14	7,15	0,14%	7,04	7,17	7,10	82.317.285	11.594.794
NETAS	68,00	67,90	68,00	-1,09%	67,00	69,30	68,01	33.538.040	493.150
NETCD	155,40	155,40	-	9,98%	140,30	155,40	149,86	1.691.300.281	11.286.155
NIBAS	6,47	6,46	6,47	-2,12%	6,37	6,75	6,58	73.065.879	11.106.897
NTGAZ	12,32	12,31	12,32	-2,07%	12,22	12,62	12,40	107.076.800	8.637.297
NTHOL	40,18	40,14	40,20	-0,99%	40,04	40,54	40,20	38.197.569	950.279
NUGYO	10,34	10,34	10,35	2,89%	10,03	10,50	10,25	30.320.279	2.957.314
NUHCM	243,20	242,80	243,20	-1,18%	237,50	246,50	241,12	40.133.033	166.442
OBAMS	8,57	8,56	8,57	1,42%	8,43	8,62	8,55	324.342.707	37.940.751
OBASE	40,08	40,04	40,08	-1,62%	39,76	40,70	40,02	18.532.938	463.093
ODAS	8,14	8,13	8,14	1,12%	8,00	8,31	8,17	811.639.887	99.342.954
ODINE	1.180,00	1.180,00	1.181,00	-0,84%	1.161,00	1.199,00	1.174,90	168.094.614	143.071
OFSYM	66,10	66,05	66,35	1,54%	62,05	67,05	64,41	218.046.461	3.385.552
ONCSM	276,75	276,50	277,00	-2,21%	275,50	290,25	281,59	190.435.091	676.296
ONRYT	71,95	71,95	72,10	1,12%	68,35	72,30	70,61	81.540.723	1.154.843
ORCAY	4,19	4,19	4,20	-0,71%	4,10	4,23	4,16	8.527.307	2.050.162
ORGE	85,20	85,10	85,20	1,19%	82,90	85,40	83,92	51.694.862	615.996
ORMA	180,00	-	-	-0,22%	180,00	180,50	180,32	818.663	4.540
OSMEN	8,02	8,01	8,03	1,52%	7,81	8,08	7,99	26.248.011	3.285.217
OSTIM	3,00	2,99	3,00	0,33%	2,92	3,00	2,97	30.881.475	10.394.200
OTKAR	404,75	404,25	404,75	1,31%	397,00	409,00	402,82	621.619.687	1.543.172
OTTO	302,50	302,50	303,00	-0,33%	301,00	309,50	304,85	135.047.282	442.998
OYAKC	23,74	23,74	23,76	-5,04%	23,54	24,48	23,82	939.651.503	39.456.864
OYAYO	54,60	54,50	54,60	-1,18%	53,60	55,20	54,49	6.144.351	112.764
OYLUM	8,77	8,72	8,77	0,46%	8,37	8,99	8,57	11.273.729	1.315.653
OYYAT	54,50	54,40	54,50	-1,27%	53,90	55,15	54,55	18.824.183	345.063
OZATD	600,50	600,50	-	9,98%	600,50	600,50	600,50	137.342.157	228.713
OZGYO	2,41	2,40	2,41	2,55%	2,31	2,44	2,38	65.855.732	27.651.336
OZKGY	13,40	13,39	13,40	-0,81%	13,31	13,51	13,39	82.301.575	6.145.278
OZRDN	32,80	32,54	32,80	-1,15%	32,38	34,00	32,87	10.624.962	323.234
OZSUB	29,10	29,10	29,12	-1,62%	28,98	29,98	29,42	65.180.197	2.215.548
OZYSR	12,96	12,96	12,98	-0,31%	12,85	13,31	13,09	54.730.193	4.179.734
PAGYO	148,20	148,00	148,20	2,92%	140,50	150,00	146,15	60.806.678	416.065
PAHOL	1,72	1,71	1,72	2,99%	1,66	1,73	1,70	1.233.458.210	725.142.576
PAMEL	91,90	91,75	91,90	0,99%	89,45	92,90	91,07	19.488.728	213.989
PAPIL	17,11	17,09	17,11	-0,12%	16,92	17,46	17,12	250.005.991	14.603.631
PARSN	86,40	86,30	86,40	1,17%	84,60	86,95	85,77	30.443.738	354.938
PASEU	106,70	106,60	106,70	-2,47%	103,60	108,90	105,60	820.138.107	7.766.229
PATEK	25,60	25,58	25,60	-4,76%	25,22	27,40	25,88	1.554.206.180	60.049.145
PCILT	31,64	31,58	31,62	-2,59%	30,90	33,22	31,92	120.983.839	3.790.828
PEKGY	16,76	16,75	16,77	-1,41%	16,67	17,18	16,87	2.144.111.178	127.078.108
PENGD	14,56	14,55	14,58	-1,95%	14,29	15,27	14,68	143.257.563	9.759.717
PENTA	15,59	15,58	15,61	2,70%	15,10	15,65	15,39	85.785.218	5.574.800
PETKM	24,70	24,70	24,72	3,96%	23,86	24,78	24,28	1.805.476.873	74.372.635
PETUN	14,64	14,64	14,66	6,63%	13,65	14,76	14,27	67.701.948	4.745.386
PGSUS	187,10	187,10	187,20	-0,21%	184,20	187,40	185,76	1.495.260.472	8.049.569
PINSU	12,17	12,17	12,18	2,70%	11,74	12,38	12,09	105.068.252	8.691.411
PKART	158,60	158,60	158,80	-3,29%	157,20	175,00	165,20	304.538.099	1.843.419
PKENT	161,50	161,30	161,50	2,02%	156,10	162,70	158,67	51.820.867	326.590
PLTUR	27,96	27,94	27,96	1,82%	26,92	28,04	27,48	47.909.290	1.743.551
PNLSN	48,86	48,86	48,92	0,12%	47,90	49,92	48,95	71.425.058	1.459.300
PNSUT	15,90	15,90	15,92	9,28%	14,58	15,99	15,35	146.624.211	9.554.815
POLHO	20,98	20,98	21,00	-0,10%	20,74	21,36	21,02	48.780.628	2.320.857
POLTK	5.535,00	5.535,00	5.547,50	-1,12%	5.492,50	5.617,50	5.523,94	34.088.260	6.171
PRDGS	9,34	9,33	9,34	4,94%	8,73	9,56	9,16	130.214.833	14.220.860
PRKAB	39,68	39,64	39,68	0,40%	39,20	39,96	39,52	35.362.167	894.886
PRKME	21,52	21,50	21,54	0,56%	21,08	21,90	21,46	52.218.631	2.433.917
PRZMA	41,66	-	-	-3,03%	41,66	46,88	44,85	59.217.116	1.320.276
PSDTC	135,90	135,00	136,00	-0,29%	133,10	137,90	134,74	5.088.992	37.768
PSGYO	3,26	3,26	3,27	-2,69%	3,20	3,38	3,25	919.563.067	282.807.324
QNBFK	40,00	-	-	0,25%	40,00	40,00	40,00	2.403.680	60.092
QNBTR	240,30	-	-	-2,71%	240,30	245,90	242,70	2.336.481	9.627
QUAGR	3,91	3,90	3,91	0,51%	3,88	3,99	3,93	217.366.022	55.366.342
RALYH	381,75	381,50	381,75	-1,04%	378,75	393,25	385,43	271.545.818	704.519
RAYSG	202,00	202,00	202,20	-0,98%	199,80	204,00	200,99	30.056.876	149.541
REEDR	7,85	7,85	7,86	-1,88%	7,68	8,00	7,78	248.082.940	31.888.977
RGYAS	190,00	189,90	190,20	-0,26%	187,90	194,40	190,98	232.494.500	1.217.380
RNPOL	2,73	2,72	2,74	-2,15%	2,71	2,82	2,74	7.123.411	2.602.620
RODRG	26,48	26,40	26,46	-0,08%	26,10	27,72	26,59	7.864.687	295.761
RTALB	4,00	4,00	-	9,89%	3,83	4,00	3,97	229.649.177	57.901.401
RUBNS	38,32	38,32	38,34	4,64%	35,20	38,70	36,59	140.969.192	3.852.544
RUZYE	13,55	13,53	13,55	-0,44%	13,45	13,77	13,63	90.471.245	6.638.149
RYGYO	31,86	31,82	31,86	-0,93%	31,66	32,42	32,05	31.318.488	977.159
RYSAS	19,90	19,89	19,90	0,00%	19,74	20,16	19,98	41.463.345	2.075.486
SAFKR	25,34	25,30	25,34	-1,55%	25,28	25,94	25,60	108.393.040	4.234.880
SAHOL	99,80	99,80	99,85	-0,20%	98,05	100,20	99,33	1.556.446.464	15.669.244
SAMAT	5,89	5,88	5,89	2,97%	5,64	6,05	5,89	17.162.206	2.913.197
SANEL	42,20	41,80	42,00	4,51%	40,60	43,12	42,21	42.394.148	1.004.315
SANFM	7,58	7,58	7,59	-2,70%	7,57	7,79	7,65	112.741.762	14.745.491
SANKO	23,68	23,70	23,74	0,77%	23,20	23,80	23,51	13.139.583	558.890
SARKY	28,24	28,26	28,28	0,43%	27,68	28,50	28,01	119.808.817	4.277.718
SASA	3,54	3,53	3,54	6,31%	3,34	3,58	3,47	24.322.145.425	7.017.435.571
SAYAS	59,05	59,05	59,10	6,30%	55,05	59,95	58,49	348.203.110	5.953.719
SDTTR	269,00	269,00	269,25	1,51%	260,50	272,50	266,65	571.559.800	2.143.505
SEGMN	63,15	63,15	-	9,92%	58,00	63,15	61,11	118.604.307	1.940.741
SEGYO	5,25	5,24	5,26	-0,19%	5,15	5,45	5,30	99.760.670	18.840.141
SEKFK	12,13	12,13	12,14	-0,49%	11,75	12,23	11,97	9.620.789	803.870
SEKUR	8,00	7,99	8,00	-0,37%	7,83	8,14	7,98	12.667.938	1.587.217
SELEC	111,10	111,00	111,20	1,00%	108,80	112,60	110,74	89.837.405	811.232
SELVA	2,50	2,49	2,50	0,00%	2,47	2,53	2,49	115.200.140	46.241.974
SERNT	8,92	8,91	8,92	1,36%	8,70	8,94	8,83	59.514.693	6.743.473
SEYKM	5,30	5,29	5,30	-0,38%	5,13	5,45	5,31	16.636.110	3.131.085
SILVR	2,58	2,57	2,58	-1,15%	2,54	2,60	2,56	4.165.342	1.626.917
SISE	52,25	52,20	52,25	6,37%	49,06	52,30	50,79	4.909.069.274	96.650.771
SKBNK	14,12	14,12	14,14	-0,49%	13,60	14,50	14,13	700.872.774	49.619.699
SKTAS	4,06	4,05	4,06	7,12%	3,67	4,07	3,83	96.775.537	25.264.064
SKYLP	342,75	339,25	342,75	-0,72%	322,75	345,00	337,18	14.815.447	43.939
SKYMD	14,40	14,40	14,42	-0,55%	14,33	14,91	14,58	53.760.539	3.686.749
SMART	36,42	36,42	36,46	-2,72%	36,22	37,38	36,63	81.284.299	2.219.156
SMRTG	9,68	9,68	-	10,00%	8,60	9,68	9,19	663.349.580	72.177.181
SMRVA	19,57	19,56	19,57	3,65%	18,25	20,34	19,40	1.175.279.423	60.584.608
SNGYO	3,81	3,81	3,82	0,26%	3,70	3,83	3,76	88.127.034	23.448.059
SNICA	4,52	4,51	4,52	1,57%	4,40	4,56	4,50	137.852.671	30.629.972
SNPAM	24,26	-	-	-2,18%	24,26	24,70	24,62	665.520	27.027
SODSN	10,20	-	-	0,69%	10,01	10,20	10,07	996.200	98.946
SOKE	20,38	20,34	20,38	-1,74%	20,32	20,70	20,44	56.838.206	2.780.525
SOKM	51,75	51,70	51,75	-6,84%	51,30	54,00	51,89	1.253.150.049	24.151.737
SONME	139,00	137,80	138,70	-1,70%	137,40	140,40	138,38	6.873.737	49.674
SRVGY	3,55	3,54	3,55	0,28%	3,49	3,55	3,51	78.640.544	22.421.851
SUMAS	449,00	-	-	6,34%	433,00	449,00	445,21	6.865.196	15.420
SUNTK	37,40	37,38	37,42	-0,80%	36,80	37,76	37,07	32.511.157	877.052
SURGY	77,50	77,50	77,55	6,16%	72,10	79,55	75,20	1.703.281.618	22.918.621
SUWEN	9,10	9,08	9,10	0,00%	9,00	9,39	9,07	21.757.755	2.398.337
SVGYO	19,98	19,97	19,98	3,15%	19,16	20,46	19,90	209.851.314	10.544.565
TABGD	279,00	279,00	279,25	1,27%	273,00	281,25	278,61	76.778.846	275.576
TARKM	507,00	507,00	508,00	-1,17%	502,50	527,00	517,05	224.382.132	433.970
TATEN	16,89	16,87	16,89	3,94%	16,11	17,25	16,79	935.140.069	55.714.303
TATGD	20,66	20,62	20,68	-3,46%	20,50	21,84	21,08	126.654.332	6.007.608
TAVHL	287,25	287,00	287,25	-0,95%	280,25	290,00	284,94	818.314.394	2.871.890
TBORG	147,90	147,60	147,90	-0,74%	146,40	149,00	147,11	21.090.728	143.372
TCELL	119,50	119,40	119,50	0,76%	116,60	119,70	118,72	1.737.823.113	14.638.552
TCKRC	110,20	110,20	110,30	-1,43%	109,00	113,10	111,65	382.518.656	3.426.090
TDGYO	17,19	17,05	17,18	-1,55%	16,99	17,38	17,14	14.706.278	858.041
TEHOL	25,42	25,40	25,42	0,08%	25,30	25,94	25,55	1.190.671.458	46.603.413
TEKTU	13,25	13,25	13,27	4,91%	12,20	13,36	12,78	238.105.246	18.626.116
TERA	241,40	241,40	241,50	-1,87%	239,00	247,10	241,65	1.889.472.043	7.819.162
TEZOL	19,67	19,66	19,67	-1,11%	19,43	19,91	19,60	77.511.162	3.954.494
TGSAS	159,90	159,90	160,20	0,00%	158,50	161,00	159,62	22.378.922	140.200
THYAO	311,75	311,50	311,75	-0,24%	306,75	312,00	309,39	8.879.605.959	28.700.470
TKFEN	154,40	154,30	154,40	3,42%	146,50	155,00	150,58	716.928.011	4.760.999
TKNSA	22,90	22,90	22,92	-1,63%	22,66	23,20	22,86	69.445.111	3.037.296
TLMAN	99,20	99,20	99,40	-0,10%	97,45	99,50	98,46	14.050.166	142.699
TMPOL	355,75	-	355,75	-9,99%	355,75	386,50	364,58	424.639.309	1.164.737
TMSN	104,70	104,60	104,70	-0,38%	103,30	105,00	103,92	72.296.984	695.694
TNZTP	26,88	26,86	26,90	-8,07%	26,72	28,56	27,45	359.805.699	13.109.499
TOASO	320,00	319,75	320,00	-0,23%	312,50	321,00	317,09	768.155.944	2.424.235
TRALT	43,92	43,90	43,92	1,29%	42,90	44,16	43,49	3.022.456.674	69.494.827
TRCAS	50,95	50,85	50,95	4,28%	48,72	51,15	50,15	88.959.327	1.773.780
TRENJ	92,50	92,45	92,50	-0,91%	92,05	93,50	92,53	110.755.546	1.197.029
TRGYO	106,30	106,10	106,30	0,28%	105,00	106,60	105,79	96.042.682	907.844
TRHOL	1.270,00	1.270,00	1.288,00	-2,23%	1.231,00	1.326,00	1.282,27	98.249.063	76.621
TRILC	3,86	3,85	3,86	-4,69%	3,65	4,40	3,79	3.613.501.683	956.326.803
TRMET	123,10	123,00	123,10	-0,24%	121,70	123,80	122,96	197.315.283	1.604.745
TSGYO	7,09	7,09	7,10	-0,14%	6,93	7,10	7,06	13.440.386	1.905.121
TSKB	12,43	12,43	12,44	-0,88%	12,38	12,63	12,49	207.551.984	16.612.212
TSPOR	1,00	1,00	1,01	-0,99%	0,99	1,01	1,00	104.787.870	104.752.817
TTKOM	66,15	66,15	66,20	-0,08%	65,10	66,70	66,04	939.954.298	14.233.871
TTRAK	454,50	454,50	454,75	-0,71%	451,50	458,25	453,17	43.694.575	96.420
TUCLK	4,41	4,41	4,42	2,56%	4,28	4,44	4,39	81.741.189	18.632.977
TUKAS	2,65	2,65	2,66	1,53%	2,58	2,66	2,62	278.422.148	106.460.949
TUPRS	260,75	260,50	260,75	0,58%	259,75	262,75	260,96	3.405.826.048	13.050.918
TUREX	9,15	9,14	9,15	1,78%	8,78	9,18	8,94	315.064.568	35.234.424
TURGG	36,82	36,80	36,82	-1,92%	36,68	38,58	37,62	46.632.434	1.239.679
TURSG	14,62	14,61	14,62	-1,75%	14,55	14,87	14,64	153.570.823	10.489.527
UCAYM	31,08	31,10	31,12	2,17%	29,70	31,76	30,81	438.871.432	14.246.454
UFUK	1.451,00	1.451,00	1.452,00	0,55%	1.443,00	1.479,00	1.462,05	16.173.199	11.062
ULAS	29,58	29,58	29,60	0,48%	28,92	30,00	29,33	12.521.834	426.866
ULKER	130,20	130,10	130,20	-0,08%	129,00	130,30	129,57	349.186.023	2.694.872
ULUFA	4,13	4,12	4,13	0,00%	4,06	4,15	4,10	45.059.552	10.980.917
ULUSE	244,00	243,70	244,20	-9,04%	241,90	268,50	251,44	125.312.521	498.377
ULUUN	9,69	9,68	9,69	3,75%	9,30	9,80	9,65	112.730.439	11.677.450
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,43	14,42	14,43	0,70%	14,09	14,45	14,29	16.443.973	1.150.799
USAK	1,78	1,78	1,79	1,14%	1,76	1,79	1,77	131.398.379	74.079.678
VAKBN	31,84	31,82	31,84	-0,69%	31,44	32,02	31,77	802.120.732	25.244.975
VAKFA	13,99	13,99	14,00	-2,10%	13,94	14,38	14,06	377.393.381	26.836.654
VAKFN	1,88	1,87	1,88	0,53%	1,85	1,88	1,87	126.600.002	67.825.436
VAKKO	83,15	83,05	83,15	-1,77%	82,80	85,75	84,05	36.569.520	435.092
VANGD	91,50	91,30	91,50	-1,08%	90,60	93,25	91,26	27.718.069	303.717
VBTYZ	24,62	24,60	24,66	-0,57%	24,00	25,98	25,07	249.714.852	9.960.483
VERTU	40,92	40,96	41,02	2,04%	39,90	41,40	40,59	19.587.604	482.546
VERUS	520,50	520,50	521,50	1,56%	510,50	522,50	517,47	11.672.004	22.556
VESBE	7,25	7,24	7,25	-0,14%	7,17	7,27	7,21	42.022.226	5.831.034
VESTL	28,76	28,74	28,76	0,49%	28,38	28,88	28,59	97.160.713	3.399.001
VKFYO	34,32	34,04	34,28	-0,52%	33,60	34,34	33,92	4.098.728	120.823
VKGYO	2,92	2,91	2,92	2,46%	2,80	2,97	2,87	142.577.774	49.770.272
VKING	28,44	28,42	28,44	0,49%	27,90	29,40	28,52	58.537.175	2.052.300
VRGYO	2,48	2,48	2,49	0,81%	2,41	2,49	2,45	58.274.194	23.797.673
VSNMD	92,70	92,70	92,80	4,92%	86,50	94,95	90,23	256.010.194	2.837.397
YAPRK	14,71	14,69	14,71	0,14%	14,34	14,98	14,64	71.889.537	4.912.046
YATAS	48,46	48,46	48,48	1,42%	47,44	48,80	48,08	57.650.494	1.199.011
YAYLA	28,24	28,20	28,28	1,15%	27,40	28,80	27,98	48.692.679	1.740.028
YBTAS	18,00	-	-	0,56%	17,90	18,00	17,94	836.904	46.660
YEOTK	80,10	80,00	80,10	9,28%	72,05	80,15	75,12	2.052.326.397	27.319.500
YESIL	1,64	1,63	1,64	1,23%	1,61	1,67	1,64	59.270.488	36.151.054
YGGYO	239,70	239,50	239,70	-0,33%	238,60	243,00	240,95	43.293.896	179.679
YIGIT	25,84	25,82	25,84	-0,39%	25,50	26,06	25,73	117.371.059	4.560.893
YKBNK	38,72	38,70	38,72	0,16%	38,12	38,78	38,44	2.476.708.241	64.424.508
YKSLN	3,47	3,46	3,47	2,36%	3,36	3,51	3,44	40.344.348	11.719.734
YONGA	62,00	-	-	6,44%	59,80	62,00	61,13	3.511.441	57.438
YUNSA	8,71	8,71	8,72	0,93%	8,46	8,75	8,61	48.910.806	5.680.639
YYAPI	1,15	-	-	-1,71%	1,15	1,15	1,15	3.831.429	3.331.677
YYLGD	12,54	12,54	12,55	0,08%	12,38	12,61	12,48	79.754.952	6.393.316
ZEDUR	10,71	10,70	10,71	8,29%	9,82	10,87	10,57	146.983.427	13.900.120
ZERGY	21,52	21,50	21,52	-3,41%	21,40	22,48	21,73	223.979.741	10.308.854
ZGYO	33,12	33,08	33,12	4,68%	31,34	33,38	32,45	300.079.038	9.248.220
ZOREN	3,22	3,21	3,22	0,94%	3,16	3,24	3,19	149.367.897	46.766.807
ZRGYO	21,96	21,94	21,96	0,09%	21,76	22,14	21,92	9.910.891	452.154

Midas’ın Kulakları

Tümünü Gör

May 8, 2026 • 14 dakika once

Araştırma Notu: FIS ilk çeyrekte yüzde 30 gelir artışı ve marj genişlemesi kaydetti

May 8, 2026 • 14 dakika once

Araştırma Notu: Array Digital karışık sonuçlar açıkladı, dönüşüm sürüyor

May 8, 2026 • 14 dakika once

AlphaValue/Baader Europe, MTU Aero Engines için notunu Ekle'ye düşürdü

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya