Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,17	3,16	3,18	0,00%	3,12	3,29	3,21	23.837.457	7.436.854
A1YEN	1,56	1,55	1,56	0,65%	1,54	1,61	1,57	27.770.254	17.647.467
AAGYO	7,70	7,69	7,70	1,05%	7,58	7,76	7,68	29.398.256	3.828.158
ACSEL	88,40	88,30	88,50	-0,23%	87,65	90,60	89,08	8.784.069	98.605
ADEL	21,94	21,90	22,00	3,00%	21,28	22,80	22,14	34.004.848	1.536.115
ADESE	0,53	0,53	0,54	-1,85%	0,52	0,54	0,53	35.062.233	65.975.383
ADGYO	54,45	54,40	54,50	2,16%	52,70	54,95	54,20	13.050.230	240.788
AEFES	16,73	16,72	16,73	0,84%	16,38	16,79	16,59	464.019.966	27.971.580
AFYON	11,98	11,97	11,98	0,25%	11,89	12,06	11,97	6.943.084	580.261
AGESA	211,70	211,70	212,00	-1,07%	211,40	214,40	212,88	17.310.474	81.317
AGHOL	27,80	27,78	27,82	-0,64%	27,40	28,10	27,70	64.605.703	2.332.051
AGROT	1,19	1,19	1,20	-1,65%	1,15	1,24	1,21	19.488.546	16.162.673
AGYO	6,10	6,10	6,14	0,16%	6,07	6,19	6,11	285.827	46.762
AHGAZ	46,24	46,20	46,24	0,09%	45,96	46,56	46,28	93.288.423	2.015.704
AHSGY	7,35	7,35	-	9,87%	6,52	7,35	6,99	29.982.330	4.286.650
AKBNK	70,60	70,55	70,60	0,71%	69,50	70,60	70,14	4.004.727.162	57.095.661
AKCNS	193,30	193,10	193,40	-0,10%	192,70	195,90	194,09	18.747.015	96.590
AKENR	6,71	6,69	6,71	0,15%	6,68	6,79	6,73	11.145.556	1.655.910
AKFGY	2,26	2,25	2,26	-2,16%	2,23	2,31	2,28	34.641.939	15.211.817
AKFIS	15,06	15,04	15,06	4,01%	14,20	15,08	14,86	144.321.012	9.710.295
AKFYE	3,02	3,01	3,02	-1,63%	2,99	3,08	3,03	80.942.805	26.738.638
AKGRT	4,91	4,90	4,91	-0,61%	4,88	5,02	4,94	27.074.838	5.484.382
AKHAN	28,02	28,02	28,10	-0,64%	27,86	28,40	28,10	21.313.443	758.421
AKMGY	191,30	191,30	191,60	-0,88%	190,60	194,10	191,60	5.196.100	27.119
AKSA	11,05	11,04	11,05	4,64%	10,49	11,15	10,89	189.036.860	17.364.695
AKSEN	72,20	72,20	72,25	0,98%	71,45	73,50	72,35	430.077.683	5.944.676
AKSGY	9,31	9,31	9,32	-0,64%	9,30	9,52	9,43	19.131.440	2.028.967
AKSUE	14,84	14,81	14,84	2,63%	14,46	15,47	15,09	20.491.840	1.358.430
AKYHO	1,56	1,55	1,56	4,70%	1,49	1,60	1,54	1.859.365	1.206.020
ALARK	109,80	109,70	109,90	2,91%	105,90	111,00	108,40	283.214.510	2.614.296
ALBRK	8,57	8,56	8,57	0,12%	8,48	8,60	8,54	35.032.363	4.100.188
ALBTN	21,94	21,94	21,98	-1,26%	21,92	22,32	22,07	35.602.853	1.613.173
ALCAR	570,50	570,00	571,50	-0,61%	564,00	582,50	572,25	11.743.618	20.522
ALCTL	70,45	70,25	70,45	0,64%	69,80	71,25	70,36	5.259.597	74.754
ALFAS	25,12	25,10	25,12	0,40%	24,90	25,60	25,30	33.155.566	1.310.713
ALGYO	2,71	2,70	2,71	-0,73%	2,66	2,74	2,70	22.681.112	8.402.011
ALKA	5,09	5,09	5,10	-1,17%	4,90	5,25	5,10	5.947.944	1.166.763
ALKIM	10,82	10,81	10,84	0,37%	10,76	11,02	10,94	5.176.586	473.279
ALKLC	28,34	28,34	-	9,93%	26,78	28,34	27,86	34.570.229	1.241.045
ALTINS1	70,13	70,12	70,13	0,20%	69,99	70,33	70,15	511.215.896	7.287.931
ALTNY	11,34	11,33	11,35	0,35%	11,20	11,45	11,32	112.213.555	9.912.078
ALVES	0,45	-	-	-2,17%	0,45	0,45	0,45	1.512.537	3.361.193
ANELE	11,04	11,04	-	9,96%	10,30	11,04	10,93	45.364.304	4.149.507
ANGEN	6,11	6,10	6,12	1,33%	6,03	6,14	6,09	3.847.573	631.521
ANHYT	95,55	95,45	95,55	-0,47%	94,95	96,10	95,54	23.852.579	249.669
ANSGR	22,52	22,50	22,52	0,27%	22,34	22,90	22,50	29.892.398	1.328.609
ARASE	62,05	62,00	62,05	-1,35%	61,30	63,80	62,45	38.206.217	611.754
ARCLK	68,45	68,45	68,50	-1,58%	67,70	69,60	68,59	85.175.530	1.241.730
ARDYZ	52,60	52,55	52,60	-1,22%	51,85	54,80	52,82	288.520.557	5.462.330
ARENA	12,80	12,67	12,76	3,23%	12,50	12,85	12,68	4.536.924	357.713
ARFYE	10,32	10,32	10,34	1,08%	10,20	10,51	10,34	10.560.843	1.021.679
ARMGD	110,50	110,40	110,60	-2,90%	110,50	114,90	112,24	57.675.061	513.866
ARSAN	3,23	3,23	3,24	-1,22%	3,21	3,30	3,25	12.761.590	3.928.832
ARTMS	25,94	25,88	25,98	-2,11%	25,40	26,88	25,90	26.675.613	1.029.836
ARZUM	1,02	1,02	1,03	6,25%	0,94	1,03	0,98	8.550.318	8.724.504
ASELS	348,00	347,75	348,00	0,94%	338,25	351,00	345,00	10.777.713.492	31.239.744
ASGYO	9,40	9,39	9,40	-0,11%	9,35	9,55	9,44	3.308.844	350.594
ASTOR	166,90	166,80	166,90	-5,81%	165,30	179,60	170,81	8.576.088.958	50.208.063
ASUZU	37,32	37,24	37,34	0,70%	36,90	37,34	37,18	1.401.875	37.701
ATAGY	7,46	7,38	7,46	-0,53%	7,33	7,75	7,44	216.467	29.098
ATAKP	39,38	39,36	39,40	2,34%	38,52	39,80	39,37	6.604.377	167.747
ATATP	192,80	192,60	192,80	-3,74%	189,10	202,20	193,18	224.510.669	1.162.207
ATATR	5,03	5,03	-	9,83%	4,59	5,03	4,91	146.885.205	29.916.723
ATEKS	75,90	-	-	-0,52%	75,90	76,30	76,23	478.055	6.271
ATLAS	4,65	4,59	4,64	1,31%	4,49	4,67	4,58	1.948.026	425.679
ATSYH	78,55	-	-	-0,19%	78,55	78,70	78,63	682.387	8.679
AVGYO	14,63	14,63	14,66	-0,68%	14,20	14,99	14,70	3.988.539	271.410
AVHOL	27,02	27,02	27,08	-0,95%	26,94	27,46	27,12	24.343.016	897.603
AVOD	2,16	2,14	2,16	-1,82%	2,14	2,23	2,18	8.422.788	3.858.147
AVPGY	48,20	48,16	48,24	-0,25%	47,80	48,54	48,13	9.192.182	190.979
AVTUR	8,09	8,05	8,09	1,13%	7,90	8,18	8,05	414.012	51.414
AYCES	321,25	322,00	322,50	-0,62%	318,50	326,50	323,43	8.002.048	24.741
AYDEM	23,00	22,98	23,02	1,95%	22,22	23,18	22,79	42.759.217	1.875.972
AYEN	24,98	24,80	24,96	0,81%	24,66	25,10	24,88	2.985.251	119.983
AYES	7,15	-	-	0,00%	7,15	7,15	7,15	203.360	28.442
AYGAZ	279,75	279,75	280,00	-0,18%	279,00	285,75	281,86	244.174.883	866.292
AZTEK	2,77	2,76	2,77	0,73%	2,70	2,82	2,78	2.527.151	907.897
BAGFS	16,19	16,19	16,21	0,12%	16,10	16,37	16,25	3.727.357	229.327
BAHKM	165,00	165,00	165,20	5,16%	151,00	165,80	159,18	144.847.441	909.963
BAKAB	26,54	26,50	26,54	1,22%	25,86	27,24	26,53	14.236.705	536.648
BALAT	52,50	-	-	0,96%	52,50	53,50	52,76	450.108	8.531
BALSU	6,94	6,93	6,94	0,00%	6,84	7,02	6,94	97.291.406	14.025.210
BANVT	111,30	111,20	111,50	-1,33%	108,60	114,20	111,78	3.821.081	34.184
BARMA	4,45	-	-	2,30%	4,45	4,45	4,45	790.961	177.744
BASCM	10,78	-	-	-0,19%	10,78	10,80	10,80	290.118	26.865
BASGZ	36,50	36,48	36,50	0,55%	35,84	36,80	36,39	11.744.762	322.776
BAYRK	3,04	3,04	3,05	-0,33%	3,03	3,11	3,06	5.031.045	1.642.837
BEGYO	2,91	2,90	2,91	1,04%	2,86	2,91	2,89	6.561.401	2.270.969
BERA	10,27	10,26	10,28	0,00%	10,20	10,43	10,33	43.821.096	4.243.787
BESLR	10,05	10,03	10,05	0,40%	9,98	10,09	10,04	12.214.921	1.216.993
BESTE	16,95	16,95	16,97	0,30%	16,72	17,32	16,97	62.667.965	3.692.980
BETAE	50,35	50,35	50,40	1,51%	48,80	51,95	50,20	477.417.201	9.509.964
BEYAZ	14,03	14,03	14,11	-0,43%	13,85	14,35	14,03	2.445.982	174.294
BFREN	99,60	99,25	99,60	1,63%	98,00	99,60	98,75	6.404.524	64.858
BIENY	13,71	13,70	13,71	-5,38%	13,64	14,83	14,09	27.700.608	1.966.025
BIGCH	2,58	2,57	2,58	1,18%	2,52	2,64	2,58	7.154.709	2.770.144
BIGEN	9,94	9,94	-	9,96%	9,53	9,94	9,87	39.412.556	3.991.587
BIGTK	54,15	54,15	54,20	7,76%	50,55	54,40	52,58	163.407.954	3.107.622
BIMAS	397,75	397,50	397,75	2,51%	385,00	397,75	391,47	3.395.057.202	8.673.504
BINBN	39,24	39,24	-	9,98%	36,76	39,24	38,25	68.959.326	1.802.687
BINHO	4,11	4,10	4,11	1,23%	3,98	4,24	4,15	129.889.826	31.305.366
BIOEN	13,15	13,14	13,16	2,73%	12,82	13,48	13,13	39.603.345	3.017.080
BIZIM	15,32	15,29	15,31	0,26%	15,24	15,56	15,32	1.213.075	79.162
BJKAS	1,18	1,17	1,18	0,85%	1,15	1,20	1,18	43.639.943	36.957.464
BKRGY	4,58	4,58	4,59	2,23%	4,44	4,82	4,63	103.655.042	22.370.979
BLCYT	1,45	1,45	1,46	-0,68%	1,45	1,48	1,46	5.253.702	3.588.230
BLUME	30,14	30,14	30,16	0,47%	29,68	30,26	29,97	46.610.984	1.555.180
BMSCH	8,56	8,56	8,58	-1,50%	8,56	8,85	8,69	7.461.446	858.610
BMSTL	35,44	35,42	35,44	-2,64%	35,20	36,58	35,77	43.707.996	1.221.803
BNTAS	5,17	5,17	5,19	0,00%	5,16	5,25	5,21	4.728.711	908.189
BOBET	15,98	15,97	15,98	-0,75%	15,85	16,18	16,01	15.828.459	988.909
BORLS	1,88	1,88	1,89	5,03%	1,79	1,94	1,89	61.672.485	32.669.658
BORSK	4,86	4,85	4,86	0,41%	4,82	4,90	4,86	5.682.248	1.169.530
BOSSA	4,84	4,84	4,85	-2,02%	4,81	4,99	4,89	1.464.650	299.246
BRISA	70,65	70,55	70,70	0,36%	70,05	70,95	70,50	4.771.784	67.686
BRKO	7,27	-	-	0,00%	6,55	7,27	6,73	756.445	112.362
BRKSN	5,96	5,89	5,96	1,19%	5,81	6,05	5,88	1.500.406	255.004
BRKVY	37,04	36,96	37,04	2,43%	36,60	39,76	38,18	66.530.620	1.742.445
BRLSM	9,15	9,12	9,15	3,74%	8,82	9,43	9,17	29.437.662	3.209.816
BRMEN	7,15	-	-	6,88%	7,02	7,15	7,09	696.738	98.232
BRSAN	640,50	640,00	640,50	0,23%	631,00	645,00	638,87	586.158.964	917.490
BRYAT	1.229,00	1.226,00	1.229,00	0,16%	1.219,00	1.238,00	1.227,53	33.397.333	27.207
BSOKE	5,35	5,35	5,36	2,49%	5,25	5,57	5,41	105.096.445	19.442.897
BTCIM	1,88	1,87	1,88	-1,57%	1,87	1,97	1,92	226.281.564	117.831.200
BUCIM	4,16	4,16	4,17	-0,48%	4,15	4,21	4,18	10.078.370	2.413.252
BULGS	7,16	7,16	-	9,98%	6,89	7,16	7,10	12.332.387	1.736.278
BURCE	21,18	21,12	21,18	2,42%	20,38	22,26	21,52	95.065.105	4.417.467
BURVA	240,30	238,80	239,90	6,33%	225,20	248,60	239,31	27.915.850	116.651
BVSAN	62,80	62,70	62,80	8,00%	58,15	63,30	60,92	55.662.347	913.746
BYDNR	15,19	15,17	15,20	-1,17%	14,62	15,92	15,33	7.458.951	486.524
CANTE	1,02	1,01	1,02	0,99%	1,00	1,02	1,01	41.518.597	41.036.651
CASA	41,96	-	-	1,84%	40,00	42,20	41,58	436.069	10.488
CATES	28,92	28,90	28,94	-1,50%	28,70	30,38	29,65	37.847.785	1.276.375
CCOLA	79,30	79,30	79,35	4,14%	76,15	79,65	78,45	241.920.200	3.083.706
CELHA	30,28	30,24	30,28	0,93%	29,46	30,30	29,90	50.201.740	1.679.237
CEMAS	2,24	2,23	2,24	0,00%	2,22	2,28	2,25	7.575.230	3.362.796
CEMTS	6,40	6,40	6,42	-0,62%	6,36	6,46	6,41	6.111.304	953.186
CEMZY	8,03	8,02	8,03	0,25%	7,90	8,33	8,09	164.563.153	20.333.305
CEOEM	17,84	17,83	17,85	-0,89%	17,79	18,57	18,16	12.168.310	670.096
CGCAM	18,21	18,20	18,23	1,22%	18,00	18,56	18,27	27.503.338	1.505.603
CIMSA	42,58	42,56	42,58	0,57%	41,88	42,76	42,34	112.210.858	2.650.501
CITAS	99,00	99,00	-	10,00%	99,00	99,00	99,00	41.609.700	420.300
CLEBI	1.303,00	1.301,00	1.304,00	-0,99%	1.282,00	1.338,00	1.302,26	18.727.805	14.381
CMBTN	1.040,00	1.036,00	1.040,00	0,78%	1.032,00	1.054,00	1.040,82	8.043.458	7.728
CMENT	217,00	-	-	-0,05%	215,00	217,00	216,43	311.445	1.439
CONSE	1,44	1,44	1,45	2,13%	1,41	1,47	1,44	6.264.825	4.337.728
COSMO	75,35	74,50	75,35	-0,86%	73,50	76,80	74,89	1.795.043	23.969
CRDFA	8,43	8,38	8,43	-0,35%	8,11	8,80	8,28	19.368.110	2.339.877
CRFSA	152,80	152,60	152,80	1,19%	149,30	157,10	152,50	116.065.991	761.079
CUSAN	16,35	16,34	16,36	-0,30%	16,30	16,71	16,46	12.971.789	788.224
CVKMD	13,36	13,36	13,37	0,75%	12,82	13,44	13,19	276.446.578	20.961.344
CWENE	17,80	17,79	17,80	5,76%	16,83	18,50	17,85	1.054.799.115	59.102.003
DAGI	6,10	6,09	6,12	-2,09%	6,00	6,30	6,15	15.085.734	2.455.155
DAPGM	2,93	2,92	2,93	7,33%	2,73	2,95	2,86	161.957.019	56.638.788
DARDL	0,95	0,94	0,95	1,06%	0,93	0,96	0,94	4.278.739	4.534.730
DCTTR	3,75	3,74	3,76	1,90%	3,62	3,83	3,75	20.901.720	5.570.189
DENGE	1,34	1,33	1,34	2,29%	1,31	1,38	1,35	10.371.495	7.688.954
DERHL	1,33	1,32	1,33	3,10%	1,30	1,34	1,32	7.605.186	5.753.085
DERIM	22,30	22,22	22,30	0,09%	21,40	22,44	22,23	2.711.827	121.985
DESA	7,80	7,80	7,82	-0,64%	7,75	8,03	7,81	8.610.903	1.101.978
DESPC	23,20	23,16	23,26	0,43%	23,00	23,56	23,21	1.839.373	79.255
DEVA	77,75	77,75	77,90	-0,70%	77,00	79,65	78,23	19.166.309	245.016
DGATE	47,26	47,18	47,30	4,56%	45,10	48,10	46,59	41.963.327	900.721
DGGYO	23,00	22,98	23,00	-2,13%	22,52	23,80	23,19	1.631.228	70.336
DGNMO	6,00	6,00	6,01	-2,28%	5,89	6,23	6,03	30.810.053	5.108.633
DIRIT	17,00	-	-	0,00%	17,00	17,01	17,01	335.455	19.723
DITAS	7,19	7,18	7,19	0,00%	7,09	7,50	7,25	17.713.935	2.444.858
DMLKTG	6,93	6,92	6,93	-0,14%	6,92	6,97	6,94	12.211.308	1.759.944
DMRGD	7,25	7,25	7,26	2,11%	6,72	7,25	7,08	263.023.586	37.143.905
DMSAS	6,32	6,32	6,33	-0,16%	6,30	6,43	6,36	3.473.949	546.131
DNISI	4,02	4,02	4,04	0,50%	4,00	4,30	4,08	4.368.276	1.069.849
DOAS	122,10	122,00	122,10	-2,24%	122,10	125,30	123,12	217.354.819	1.765.426
DOCO	13.020,00	12.957,50	13.015,00	2,54%	12.787,50	13.027,50	12.900,56	50.608.890	3.923
DOFER	18,60	18,57	18,62	0,49%	18,40	18,88	18,61	2.532.653	136.127
DOFRB	58,45	58,35	58,45	1,21%	57,60	59,65	58,42	71.233.452	1.219.268
DOGUB	41,66	41,66	-	9,98%	38,90	41,66	41,06	35.296.488	859.602
DOHOL	16,94	16,93	16,94	-0,29%	16,65	17,00	16,84	230.127.952	13.666.474
DOKTA	15,31	15,22	15,31	-0,52%	14,98	15,70	15,40	1.552.758	100.804
DSTKF	83,80	83,80	-	9,97%	80,00	83,80	82,88	27.669.153	333.852
DUNYH	16,31	16,31	-	9,98%	15,44	16,31	16,06	33.072.248	2.059.178
DURDO	5,94	5,94	-	10,00%	5,40	5,94	5,83	42.794.689	7.339.187
DURKN	8,19	8,18	8,20	1,11%	8,04	8,27	8,19	8.447.205	1.031.661
DYOBY	8,66	8,66	8,67	-0,35%	8,54	8,89	8,70	5.180.842	595.200
DZGYO	7,05	7,04	7,06	0,71%	7,03	7,16	7,11	8.730.755	1.228.479
EBEBK	76,80	76,75	76,80	-1,29%	76,55	77,70	76,93	16.031.574	208.386
ECILC	49,26	49,26	49,30	-1,08%	48,96	50,00	49,47	95.687.791	1.934.359
ECOGR	20,56	20,56	20,60	2,90%	20,10	20,58	20,35	29.346.975	1.442.255
ECZYT	158,60	158,40	158,60	0,13%	157,70	160,80	159,05	28.268.962	177.732
EDATA	3,72	3,71	3,72	3,91%	3,56	3,85	3,74	57.813.614	15.458.575
EDIP	24,04	23,98	24,04	0,50%	22,90	24,42	24,04	8.837.125	367.568
EFOR	10,53	-	10,53	-10,00%	10,53	12,03	10,85	761.238.219	70.136.118
EGEEN	4.770,00	4.767,50	4.772,50	-0,26%	4.755,00	4.930,00	4.824,36	66.836.725	13.854
EGEGY	16,36	16,34	16,37	-0,85%	16,29	16,72	16,46	22.411.122	1.361.493
EGEPO	4,90	4,91	4,93	4,26%	4,50	5,12	4,92	42.725.959	8.686.205
EGGUB	80,35	80,35	80,45	0,19%	79,75	80,70	80,09	12.427.001	155.171
EGPRO	33,48	33,44	33,50	-2,16%	33,20	34,56	33,78	24.001.658	710.521
EGSER	1,99	1,98	1,99	0,00%	1,97	2,01	1,99	1.048.949	527.907
EKDMR	24,06	24,04	24,06	0,92%	23,80	24,34	24,10	21.357.090	886.068
EKGYO	18,76	18,75	18,76	-0,27%	18,58	18,96	18,80	1.046.013.747	55.642.871
EKIM	16,04	16,02	16,04	1,65%	15,52	16,18	15,96	80.000.096	5.011.609
EKIZ	36,60	-	-	1,39%	36,50	36,60	36,60	1.462.243	39.952
EKOS	2,63	2,63	2,64	-0,38%	2,61	2,69	2,65	13.607.122	5.126.159
EKSUN	3,93	3,93	3,95	3,15%	3,80	4,04	3,92	8.382.779	2.139.724
ELITE	18,40	18,37	18,40	0,27%	18,20	18,73	18,49	7.754.321	419.469
EMKEL	5,72	5,71	5,72	0,70%	5,54	5,95	5,75	89.217.692	15.523.063
EMNIS	143,50	-	-	2,50%	143,50	144,00	143,75	97.608	679
EMPAE	40,14	40,06	40,10	0,40%	38,98	40,78	40,10	144.241.279	3.596.873
ENDAE	10,51	10,50	10,51	-1,68%	10,49	10,81	10,67	18.796.457	1.760.990
ENERY	14,60	14,59	14,60	1,04%	14,46	14,62	14,56	208.494.721	14.322.393
ENJSA	121,80	121,90	122,00	2,78%	118,10	122,10	120,24	415.606.999	3.456.532
ENKAI	84,00	83,95	84,00	2,00%	81,65	84,00	82,91	508.565.961	6.134.091
ENPRA	42,00	-	-	0,24%	41,90	42,00	41,92	955.466	22.795
ENSRI	2,74	2,71	2,73	4,18%	2,63	2,83	2,75	40.075.043	14.586.235
ENTRA	4,59	4,60	4,61	-1,92%	4,58	4,81	4,67	19.597.290	4.200.293
EPLAS	4,85	4,84	4,85	-0,82%	4,80	4,95	4,86	3.206.659	659.871
ERBOS	95,90	95,65	96,50	-0,52%	95,40	97,90	96,48	934.499	9.686
ERCB	30,06	30,04	30,10	0,27%	29,90	30,48	30,20	7.290.025	241.357
EREGL	32,78	32,76	32,78	2,25%	31,86	32,82	32,35	2.457.417.017	75.959.796
ERSU	14,20	14,09	14,20	-2,87%	13,90	14,85	14,22	7.073.028	497.479
ESCAR	11,86	11,84	11,86	9,01%	10,30	11,89	11,47	48.760.644	4.253.096
ESCOM	3,54	3,54	3,55	0,57%	3,48	3,58	3,54	30.036.189	8.491.890
ESEN	2,24	2,23	2,24	5,16%	2,12	2,25	2,21	44.668.343	20.196.788
ETILR	6,22	6,20	6,22	0,00%	6,19	6,28	6,23	13.054.676	2.095.887
ETYAT	7,53	7,50	7,55	-1,05%	7,21	7,71	7,50	6.254.943	833.832
EUHOL	6,05	-	-	-2,42%	6,04	6,05	6,05	444.912	73.543
EUKYO	7,81	7,81	-	10,00%	7,05	7,81	7,50	4.711.261	628.479
EUPWR	40,36	40,32	40,36	8,32%	37,28	40,88	39,43	1.405.197.051	35.638.858
EUREN	2,49	2,48	2,49	0,81%	2,46	2,56	2,51	33.492.733	13.321.523
EUYO	3,21	3,21	-	9,93%	2,89	3,21	3,04	3.184.222	1.047.118
EYGYO	1,81	1,80	1,81	1,69%	1,78	1,82	1,80	3.015.220	1.679.410
FADE	10,20	10,18	10,21	-0,68%	10,16	10,30	10,22	9.563.382	935.706
FENER	2,09	2,08	2,09	0,00%	2,08	2,13	2,10	70.451.588	33.616.433
FLAP	10,34	10,32	10,35	0,78%	10,07	10,51	10,35	6.353.276	613.921
FMIZP	221,00	220,70	221,30	-0,32%	218,90	224,00	220,84	11.467.785	51.928
FONET	3,98	3,98	3,99	-1,24%	3,95	4,11	4,04	38.255.797	9.460.595
FORMT	0,94	0,94	0,95	0,00%	0,92	0,96	0,94	9.598.804	10.194.884
FORTE	90,65	90,50	90,65	0,72%	86,60	90,75	89,08	59.837.437	671.709
FRIGO	2,15	2,13	2,15	-2,71%	2,11	2,24	2,18	47.799.622	21.957.508
FRMPL	19,83	19,83	19,85	-0,30%	19,70	20,40	19,96	17.395.291	871.318
FROTO	74,25	74,20	74,25	1,23%	72,25	75,05	73,57	1.166.137.743	15.849.883
FZLGY	7,06	7,05	7,06	2,17%	6,94	7,28	7,12	126.557.825	17.767.277
GARAN	152,60	152,50	152,60	0,00%	151,30	154,00	152,62	2.724.969.222	17.853.944
GARFA	22,08	22,08	22,10	0,00%	21,88	22,22	22,04	8.349.827	378.857
GATEG	88,40	-	-	0,91%	87,60	88,40	87,93	233.893	2.660
GEDIK	4,94	4,94	4,95	-1,20%	4,90	5,03	4,96	9.146.190	1.842.813
GEDZA	19,24	19,19	19,23	-0,31%	18,70	19,49	19,25	2.104.857	109.322
GENIL	5,01	5,01	5,02	8,68%	4,60	5,07	4,84	292.637.412	60.453.458
GENKM	6,63	6,62	6,63	0,91%	6,56	6,73	6,65	16.060.847	2.415.190
GENTS	3,08	3,07	3,08	0,98%	3,01	3,10	3,08	7.936.727	2.579.188
GEREL	22,92	22,90	22,94	4,28%	21,70	23,24	22,61	262.174.431	11.595.423
GESAN	35,44	35,40	35,44	5,04%	33,58	35,98	35,01	498.242.899	14.232.813
GIPTA	28,82	28,82	-	10,00%	27,98	28,82	28,75	61.958.752	2.155.112
GLBMD	7,22	7,13	7,22	-2,43%	6,98	7,45	7,09	1.246.646	175.924
GLCVY	33,54	33,52	33,54	-2,16%	33,44	34,70	34,02	11.040.305	324.510
GLRMK	115,90	115,80	115,90	3,67%	110,70	118,00	114,49	1.141.157.273	9.967.735
GLRYH	1,26	1,25	1,26	-1,56%	1,21	1,33	1,27	73.633.660	58.182.785
GLYHO	15,82	15,80	15,82	-0,38%	15,75	16,02	15,84	30.449.455	1.921.980
GMTAS	48,98	48,94	48,98	2,30%	48,00	49,36	48,95	59.211.970	1.209.623
GOKNR	12,16	12,16	12,18	-1,86%	12,07	12,45	12,21	42.794.932	3.503.626
GOLDA	6,15	6,14	6,15	1,65%	6,05	6,29	6,18	21.185.342	3.426.273
GOLTS	233,60	233,30	233,70	-0,76%	233,00	237,30	235,26	9.435.386	40.107
GOODY	1,91	1,90	1,91	1,06%	1,89	1,92	1,91	6.579.056	3.453.309
GOZDE	16,16	16,17	16,19	-1,76%	16,13	16,47	16,30	8.082.062	495.932
GRNYO	8,12	8,02	8,12	-0,49%	8,00	8,19	8,07	1.826.167	226.248
GRSEL	252,75	252,50	253,00	-0,20%	251,00	255,50	253,17	21.226.390	83.843
GRTHO	78,40	78,40	78,50	-2,24%	77,50	80,75	79,02	66.637.399	843.350
GSDDE	10,20	10,18	10,19	-0,10%	10,07	10,26	10,19	10.156.472	996.443
GSDHO	3,88	3,88	3,89	0,26%	3,87	3,92	3,89	11.302.003	2.902.269
GSRAY	0,73	0,72	0,73	0,00%	0,72	0,73	0,72	19.307.699	26.714.193
GUBRF	287,25	287,00	287,25	2,41%	280,00	288,00	283,90	708.193.890	2.494.554
GUNDG	116,00	116,00	-	9,95%	109,10	116,00	114,02	21.162.268	185.600
GWIND	19,33	19,31	19,33	-0,41%	19,23	19,58	19,38	16.296.298	841.098
GZNMI	19,98	19,93	19,99	-0,50%	19,79	21,10	20,49	28.879.063	1.409.208
HALKB	42,40	42,36	42,40	-1,67%	42,18	43,18	42,61	445.076.271	10.445.843
HATEK	7,00	6,98	7,00	-3,05%	6,71	7,10	6,95	2.759.563	396.921
HATSN	24,86	24,82	24,86	0,65%	23,82	25,50	25,00	40.937.307	1.637.581
HDFGS	1,27	1,26	1,27	3,25%	1,23	1,33	1,29	165.852.332	128.831.098
HEDEF	7,02	7,02	7,03	6,36%	6,61	7,26	7,00	1.344.957.333	192.242.138
HEKTS	1,69	1,68	1,69	-0,59%	1,67	1,73	1,69	116.432.553	68.730.007
HKTM	11,98	11,98	12,00	-1,48%	11,87	12,44	12,10	28.527.101	2.358.195
HLGYO	3,67	3,67	3,68	-0,54%	3,64	3,70	3,67	31.829.483	8.672.302
HOROZ	38,08	38,08	-	9,99%	38,08	38,08	38,08	12.183.468	319.944
HRKET	7,00	7,00	7,01	-5,79%	6,85	7,51	7,11	253.005.173	35.585.628
HTTBT	29,80	29,82	29,86	-2,87%	29,44	30,98	30,06	8.753.885	291.175
HUBVC	2,34	2,28	2,34	3,54%	2,19	2,39	2,30	3.074.253	1.334.210
HUNER	3,93	3,92	3,93	2,61%	3,79	3,97	3,88	92.972.568	23.955.999
HURGZ	3,87	3,86	3,87	3,48%	3,65	3,93	3,79	13.993.645	3.690.945
ICBCT	12,86	12,84	12,87	-4,46%	12,65	13,71	13,15	35.939.507	2.732.828
ICUGS	1,33	1,32	1,33	2,31%	1,29	1,43	1,36	64.075.741	47.108.929
IDGYO	2,23	2,23	-	9,85%	1,90	2,23	2,17	8.935.179	4.125.545
IEYHO	9,73	9,73	-	9,94%	8,35	9,73	9,29	433.019.554	46.597.336
IHAAS	11,65	11,65	11,67	-3,56%	11,61	12,70	11,99	61.511.361	5.128.501
IHEVA	1,36	1,35	1,36	0,00%	1,33	1,36	1,35	902.275	668.804
IHGZT	0,81	0,80	0,81	1,25%	0,79	0,82	0,81	5.270.343	6.546.690
IHLAS	0,75	0,74	0,75	0,00%	0,74	0,76	0,75	21.228.375	28.347.184
IHLGM	1,00	0,99	1,00	2,04%	0,98	1,02	1,00	10.464.382	10.502.001
IHYAY	0,76	0,76	0,77	-2,56%	0,76	0,79	0,77	1.628.898	2.111.312
IMASM	1,36	1,36	1,37	0,00%	1,35	1,39	1,37	6.525.534	4.759.218
INDES	10,23	10,22	10,23	0,89%	10,06	10,27	10,18	50.034.344	4.916.959
INFO	0,88	0,87	0,88	2,33%	0,84	0,94	0,89	237.652.247	266.788.429
INGRM	217,30	216,60	217,50	-0,87%	208,40	225,00	216,81	3.495.348	16.122
INTEK	158,50	-	-	1,47%	158,50	160,00	159,75	674.630	4.223
INTEM	166,30	166,50	167,10	-1,71%	165,90	172,20	168,29	6.698.718	39.804
INTET	44,76	44,72	44,76	0,81%	43,66	45,38	44,61	107.431.533	2.408.234
INVEO	4,14	4,14	4,15	1,72%	4,07	4,19	4,15	5.541.499	1.336.154
INVES	710,00	709,00	710,50	5,34%	674,00	713,50	692,70	6.948.502	10.031
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	58,55	-	-	-2,42%	58,55	58,80	58,77	534.213	9.090
ISBTR	375.860,00	-	-	0,10%	375.860,00	375.860,00	375.860,00	375.860	1
ISCTR	13,64	13,63	13,64	0,07%	13,54	13,71	13,62	2.916.445.981	214.134.569
ISDMR	52,35	52,30	52,35	1,75%	51,10	52,60	51,99	41.110.688	790.700
ISFIN	15,57	15,55	15,57	-0,19%	15,53	15,76	15,65	9.786.363	625.386
ISGSY	11,23	11,21	11,23	1,08%	11,12	11,38	11,23	15.721.365	1.399.938
ISGYO	19,02	19,02	19,05	-0,42%	18,90	19,19	19,05	6.084.237	319.470
ISKPL	2,92	2,92	2,93	-1,02%	2,89	3,05	2,97	130.420.460	43.866.967
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	27,86	27,86	27,88	0,36%	27,50	27,96	27,78	50.611.176	1.821.924
ISSEN	4,89	4,90	4,91	-1,61%	4,75	5,02	4,92	989.610	201.018
ISVEA	21,94	21,92	21,94	2,72%	21,48	22,60	22,10	202.760.212	9.174.012
ISYAT	6,06	6,05	6,06	0,00%	6,03	6,08	6,06	642.755	106.058
IZENR	4,11	4,10	4,11	0,74%	4,07	4,21	4,13	44.835.148	10.861.929
IZFAS	12,99	12,99	13,01	1,96%	12,15	13,55	12,84	144.875.692	11.282.447
IZINV	24,36	24,40	24,44	7,31%	22,70	24,96	23,66	8.345.048	352.711
IZMDC	5,75	5,74	5,75	-0,69%	5,70	5,85	5,79	10.822.243	1.869.869
JANTS	11,44	11,43	11,45	-0,09%	11,33	11,63	11,48	13.750.406	1.197.891
KAPLM	133,00	132,80	133,30	3,74%	129,90	137,80	134,24	74.528.593	555.193
KARCL	55,65	55,65	-	9,98%	53,70	55,65	55,09	54.330.327	986.198
KAREL	4,33	4,32	4,34	3,10%	4,20	4,43	4,30	24.174.550	5.624.394
KARSN	7,63	7,63	7,65	1,06%	7,47	7,79	7,65	66.833.381	8.733.224
KARTN	109,20	109,10	109,30	-0,73%	106,80	113,70	109,95	124.207.633	1.129.641
KATMR	1,15	1,14	1,15	1,77%	1,13	1,17	1,15	52.674.775	45.692.655
KAYSE	2,36	2,36	2,37	0,00%	2,34	2,41	2,38	10.091.938	4.242.722
KBORU	10,55	10,54	10,55	0,09%	10,40	10,85	10,59	57.450.886	5.426.062
KCAER	10,30	10,29	10,30	0,98%	10,16	10,51	10,30	78.699.413	7.639.861
KCHOL	209,60	209,50	209,60	0,67%	204,70	210,40	207,99	6.409.047.968	30.814.772
KENT	260,00	-	-	0,00%	260,00	260,00	260,00	150.800	580
KERVN	6,40	-	-	2,73%	6,20	6,50	6,40	763.766	119.437
KFEIN	5,28	5,26	5,28	0,19%	5,20	5,34	5,26	7.743.072	1.471.554
KGYO	7,60	7,59	7,60	1,20%	7,40	7,75	7,54	50.003.841	6.635.676
KIMMR	10,94	10,93	10,95	2,05%	10,50	11,20	10,92	26.742.013	2.449.072
KLGYO	3,87	3,87	3,88	0,00%	3,84	3,92	3,88	7.861.499	2.027.309
KLKIM	20,10	20,08	20,12	0,40%	19,98	20,34	20,12	8.944.069	444.508
KLMSN	17,93	17,85	17,94	-0,28%	17,65	18,09	17,89	6.077.273	339.621
KLNMA	7,20	-	-	0,00%	7,05	7,20	7,15	649.357	90.880
KLRHO	11,85	11,85	-	9,93%	10,82	11,85	11,59	261.299.097	22.553.188
KLSER	15,27	15,26	15,27	3,95%	14,75	16,00	15,44	18.597.113	1.204.766
KLSYN	15,79	15,79	15,82	4,50%	15,07	16,06	15,52	44.272.521	2.853.074
KLYPV	49,50	49,50	49,52	0,32%	49,26	49,92	49,56	21.640.254	436.694
KMPUR	12,12	12,12	12,13	0,25%	11,93	12,29	12,17	14.810.591	1.217.019
KNFRT	7,11	7,08	7,12	1,28%	7,02	7,21	7,11	5.087.525	715.592
KOCMT	2,57	2,56	2,57	-1,15%	2,54	2,66	2,60	54.566.030	20.982.376
KONKA	6,84	6,83	6,85	0,15%	6,77	6,93	6,85	3.235.608	472.254
KONTR	2,30	-	-	-3,36%	2,30	2,38	2,36	11.400.864	4.833.930
KONYA	3.012,50	3.010,00	3.017,50	0,08%	2.975,00	3.062,50	3.019,48	13.023.018	4.313
KOPOL	3,06	3,06	3,07	0,33%	3,03	3,11	3,07	16.412.729	5.343.509
KORDS	2,52	2,51	2,52	-0,79%	2,50	2,56	2,53	46.090.686	18.198.916
KOTON	8,79	8,77	8,79	0,80%	8,73	8,88	8,79	5.180.681	589.148
KPEKS	52,20	52,10	52,20	1,75%	51,25	53,15	52,29	68.730.740	1.314.324
KRDMA	33,62	33,62	33,64	-0,47%	32,88	33,82	33,29	118.223.478	3.551.811
KRDMB	58,65	-	58,65	-9,98%	58,65	64,20	60,29	577.185.578	9.574.325
KRDMD	39,22	39,20	39,22	0,87%	38,34	39,26	38,82	1.043.660.591	26.881.699
KRGYO	3,47	3,46	3,47	-8,20%	3,41	3,78	3,50	123.091.433	35.174.963
KRONT	17,12	17,06	17,13	-0,12%	16,76	17,26	16,94	6.667.018	393.606
KRPLS	9,74	9,72	9,75	-1,22%	9,70	10,00	9,81	15.496.439	1.579.376
KRSTL	5,65	5,65	5,66	-0,18%	5,63	5,75	5,68	22.593.661	3.975.296
KRTEK	4,48	4,48	4,49	-0,67%	4,47	4,60	4,51	3.760.054	833.262
KRVGD	1,97	1,96	1,97	0,51%	1,95	1,97	1,96	5.112.492	2.608.592
KSTUR	1.487,00	-	-	1,92%	1.487,00	1.499,00	1.494,99	511.288	342
KTLEV	7,41	7,41	-	9,94%	7,01	7,41	7,36	3.109.832.051	422.293.496
KTSKR	52,20	52,25	52,45	0,38%	51,90	54,45	52,52	9.761.402	185.870
KUTPO	57,80	57,70	57,80	-0,69%	57,65	58,85	58,06	4.630.137	79.745
KUVVA	69,65	69,65	70,60	2,35%	67,05	70,90	69,08	8.064.515	116.744
KUYAS	11,15	11,14	11,16	2,58%	10,79	11,44	11,10	401.224.939	36.152.046
KZBGY	1,20	1,19	1,20	0,84%	1,19	1,22	1,21	26.105.547	21.669.458
KZGYO	15,93	15,93	15,95	-0,93%	15,92	16,33	16,08	7.771.749	483.317
LIDER	8,11	8,10	8,11	9,59%	7,55	8,14	8,03	190.874.582	23.762.309
LIDFA	1,71	1,70	1,71	-1,16%	1,69	1,74	1,72	8.280.511	4.817.635
LILAK	19,12	19,10	19,13	0,95%	18,86	19,19	19,01	19.663.189	1.034.404
LINK	2,81	2,80	2,81	2,55%	2,74	2,84	2,81	34.305.629	12.228.344
LKMNH	11,37	11,34	11,37	-1,22%	11,11	11,70	11,45	22.225.113	1.941.396
LMKDC	22,40	22,40	22,44	2,28%	21,72	22,42	22,08	28.049.144	1.270.125
LOGO	123,60	123,70	123,80	-1,90%	123,40	127,00	124,46	28.158.405	226.252
LRSHO	1,60	1,59	1,60	0,00%	1,59	1,64	1,61	7.241.704	4.488.772
LUKSK	50,60	50,25	50,60	-1,75%	50,00	52,75	51,10	12.936.956	253.194
LXGYO	5,67	5,67	5,69	2,53%	5,49	5,79	5,67	22.374.778	3.943.174
LYDHO	22,92	22,92	-	9,98%	22,92	22,92	22,92	1.423.951	62.127
LYDYE	2.069,00	2.069,00	-	9,99%	2.069,00	2.069,00	2.069,00	1.884.859	911
MAALT	799,00	797,00	799,00	-0,44%	779,00	813,00	800,21	19.257.039	24.065
MACKO	23,80	23,74	23,80	1,28%	23,24	23,96	23,67	9.592.254	405.260
MAGEN	6,86	6,85	6,86	8,03%	6,35	6,90	6,69	229.501.092	34.307.949
MAKIM	13,04	13,04	13,06	-0,46%	13,03	13,23	13,09	10.884.225	831.303
MAKTK	5,62	5,62	5,64	2,37%	5,42	5,77	5,64	8.923.514	1.583.605
MANAS	3,56	3,56	-	9,88%	3,40	3,56	3,53	124.578.454	35.281.001
MARBL	8,88	8,84	8,88	2,07%	8,60	9,10	8,89	8.124.859	914.036
MARMR	1,20	1,20	1,21	0,00%	1,19	1,24	1,22	40.668.197	33.243.296
MARTI	1,26	1,26	1,27	0,00%	1,25	1,30	1,28	79.240.103	61.985.624
MASFN	35,46	35,42	35,44	-0,89%	35,18	35,98	35,48	42.210.478	1.189.670
MAVI	35,76	35,76	35,80	0,68%	35,10	35,92	35,66	73.821.391	2.070.042
MCARD	118,30	118,30	118,40	-2,23%	117,60	121,50	119,37	88.407.940	740.625
MEDTR	18,19	18,19	18,22	0,11%	18,10	18,36	18,24	2.405.754	131.873
MEGAP	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,80	3,79	3,80	-0,52%	3,71	3,84	3,77	82.763.891	21.985.215
MEKAG	1,60	1,60	1,61	1,27%	1,58	1,64	1,61	7.573.259	4.701.341
MEPET	16,14	15,88	16,14	1,51%	15,73	16,31	15,96	1.917.512	120.155
MERCN	3,34	3,34	3,35	-0,30%	3,32	3,42	3,39	24.927.638	7.359.582
MERIT	11,84	11,82	11,84	-0,08%	11,72	11,95	11,81	18.409.902	1.558.609
MERKO	0,91	0,90	0,91	1,11%	0,90	0,93	0,91	12.175.477	13.354.642
METEN	20,80	20,80	20,82	-0,38%	20,70	21,14	20,91	83.197.846	3.978.069
METRO	8,93	8,93	8,95	3,60%	8,40	8,97	8,64	72.010.080	8.330.255
MEYSU	8,16	8,16	8,17	0,12%	8,00	8,43	8,21	39.047.579	4.753.826
MGROS	479,75	479,50	479,75	0,89%	470,00	480,25	475,53	595.517.113	1.252.319
MHRGY	1,71	1,70	1,71	0,00%	1,69	1,72	1,71	3.702.514	2.170.621
MIATK	23,96	23,96	23,98	0,08%	23,76	24,94	24,25	277.485.380	11.442.693
MMCAS	11,94	-	-	0,34%	11,80	11,94	11,80	456.152	38.647
MNDRS	9,12	9,10	9,12	0,22%	9,07	9,25	9,18	5.426.071	591.213
MNDTR	3,36	3,34	3,36	-1,18%	3,31	3,46	3,38	1.937.980	573.385
MOBTL	8,68	8,68	8,71	4,45%	8,32	8,85	8,62	29.813.869	3.457.756
MOGAN	9,57	9,57	9,59	-1,54%	9,55	9,87	9,69	47.093.846	4.862.802
MOPAS	16,39	16,38	16,39	-0,06%	16,20	16,59	16,35	9.236.008	564.841
MPARK	466,75	466,50	466,75	3,15%	448,75	467,75	459,82	264.593.633	575.433
MRGYO	1,14	1,13	1,14	1,79%	1,12	1,16	1,15	115.538.607	100.933.458
MRSHL	1.158,00	1.155,00	1.159,00	1,49%	1.130,00	1.175,00	1.155,11	13.117.374	11.356
MSGYO	4,43	4,41	4,43	0,00%	4,35	4,50	4,43	1.555.858	351.331
MTRKS	15,76	15,75	15,77	0,57%	15,60	15,94	15,73	5.784.619	367.751
MTRYO	7,37	7,37	7,43	-1,73%	7,33	7,54	7,43	483.168	65.015
MZHLD	3,89	3,88	3,89	0,26%	3,75	3,92	3,82	1.004.375	262.947
NATEN	3,15	3,14	3,15	1,94%	3,07	3,20	3,14	19.914.922	6.336.115
NETAS	57,80	57,75	57,85	-1,20%	57,25	59,40	58,30	50.466.331	865.700
NETCD	93,40	93,25	93,35	-2,30%	92,20	97,55	94,36	208.140.606	2.205.899
NETGL	11,42	11,42	11,44	9,39%	10,37	11,47	11,16	122.619.705	10.992.257
NIBAS	2,45	2,44	2,45	0,82%	2,43	2,52	2,48	7.304.628	2.947.826
NTGAZ	8,45	8,44	8,46	-0,59%	8,39	8,57	8,46	19.529.627	2.308.387
NTHOL	34,58	34,56	34,62	-0,23%	34,48	34,96	34,66	16.368.069	472.198
NUGYO	6,01	6,00	6,01	-0,50%	6,00	6,19	6,04	3.715.932	614.907
NUHCM	168,60	168,20	168,60	-0,82%	166,00	170,50	167,63	21.236.725	126.690
OBAMS	3,66	3,65	3,66	0,27%	3,62	3,71	3,66	36.490.179	9.967.150
OBASE	19,08	19,07	19,09	0,47%	18,94	19,50	19,16	1.945.584	101.566
ODAS	4,82	4,82	4,83	0,42%	4,76	4,88	4,83	126.324.602	26.161.770
ODINE	82,30	82,30	-	9,95%	77,90	82,30	81,42	223.743.844	2.748.071
OFSYM	46,10	46,02	46,16	-1,83%	45,28	48,40	46,10	15.367.555	333.350
ONCSM	103,00	102,90	103,10	-1,15%	102,20	106,70	104,39	106.269.853	1.018.004
ONRYT	8,17	8,11	8,15	0,25%	8,05	8,30	8,18	6.957.077	850.845
ORCAY	1,77	1,77	1,78	0,57%	1,73	1,80	1,76	1.574.312	894.487
ORGE	19,34	19,33	19,35	-0,41%	19,03	19,61	19,25	90.310.695	4.691.502
ORMA	128,70	-	-	0,00%	128,70	128,70	128,70	220.721	1.715
ORZAX	67,90	67,85	68,00	-3,82%	66,80	72,90	69,65	254.387.980	3.652.228
OSMEN	5,02	5,01	5,02	-2,71%	4,98	5,22	5,07	9.405.311	1.853.670
OSTIM	1,02	1,01	1,02	0,99%	1,01	1,03	1,02	9.112.606	8.933.156
OTKAR	323,50	323,25	323,50	-1,37%	320,00	327,25	323,87	36.405.734	112.409
OTTO	86,35	86,30	86,35	-1,20%	86,05	92,25	89,28	22.216.059	248.829
OYAKC	19,86	19,85	19,86	-0,10%	19,54	19,94	19,78	126.898.885	6.415.933
OYAYO	32,96	32,92	32,96	-3,06%	32,50	34,00	33,10	922.378	27.865
OYLUM	6,35	6,36	6,40	-0,31%	6,20	6,41	6,37	468.105	73.484
OYYAT	24,36	24,36	24,40	1,08%	23,78	24,36	24,09	5.918.014	245.700
OZATD	90,10	90,10	-	9,95%	90,10	90,10	90,10	28.767.579	319.285
OZGYO	1,45	1,45	1,46	-0,68%	1,45	1,49	1,47	4.970.654	3.391.184
OZKGY	12,55	12,53	12,56	-0,55%	12,50	12,76	12,65	35.736.552	2.825.131
OZRDN	12,50	12,44	12,50	7,48%	11,02	12,51	11,83	5.784.083	488.775
OZSUB	32,22	32,22	32,24	-0,74%	31,60	32,46	32,02	21.283.736	664.646
OZYSR	13,75	13,72	13,75	3,00%	13,37	13,86	13,67	16.758.259	1.226.107
PAGYO	112,20	112,10	112,40	4,18%	107,30	115,00	111,67	6.930.064	62.058
PAHOL	0,81	0,81	0,82	0,00%	0,80	0,84	0,82	142.334.577	173.500.598
PAMEL	40,74	40,66	40,84	0,00%	39,80	41,14	40,71	2.919.798	71.720
PAPIL	6,00	5,99	6,00	0,84%	5,90	6,07	6,00	8.462.065	1.409.737
PARSN	50,95	50,85	51,00	-0,10%	50,50	52,00	51,02	3.601.037	70.587
PASEU	37,96	37,94	37,98	4,75%	36,74	39,84	38,36	692.417.760	18.052.595
PATEK	9,18	9,18	9,19	2,80%	8,93	9,35	9,17	194.918.607	21.250.514
PCILT	27,66	27,62	27,66	-1,91%	27,48	28,58	27,92	26.056.808	933.389
PEKGY	1,51	1,51	-	9,42%	1,46	1,51	1,50	67.385.382	44.798.519
PENGD	6,47	6,46	6,47	0,31%	6,43	6,54	6,49	4.606.770	710.309
PENTA	8,80	8,78	8,82	0,92%	8,71	8,88	8,80	4.253.666	483.473
PETKM	16,78	16,77	16,78	-0,06%	16,61	16,94	16,78	770.934.574	45.956.696
PETUN	9,66	9,62	9,65	1,68%	9,49	9,99	9,69	14.149.344	1.459.832
PGSUS	156,60	156,50	156,60	-1,01%	155,80	158,00	156,91	876.890.747	5.588.488
PINSU	7,38	7,37	7,38	0,14%	7,29	7,47	7,38	7.889.438	1.069.129
PKART	77,40	77,45	77,55	-0,13%	76,50	78,35	77,58	11.356.958	146.397
PKENT	109,50	109,40	109,70	-0,90%	108,00	111,50	109,56	21.286.665	194.291
PLTUR	15,06	14,99	15,06	-0,20%	14,74	15,27	15,00	15.021.308	1.001.486
PNLSN	32,46	32,36	32,46	1,44%	31,92	33,06	32,36	18.581.522	574.157
PNSUT	9,26	9,24	9,27	0,87%	9,19	9,38	9,26	4.631.643	499.935
POLHO	14,40	14,39	14,46	-0,76%	14,29	14,90	14,50	3.323.568	229.183
POLTK	2.672,50	2.662,50	2.675,00	4,29%	2.562,50	2.685,00	2.638,65	18.412.475	6.978
PRDGS	3,57	3,57	3,58	-1,11%	3,55	3,65	3,60	9.667.154	2.684.462
PRKAB	18,71	18,69	18,74	-0,05%	18,56	18,99	18,83	6.109.635	324.411
PRKME	11,52	11,52	11,53	0,17%	11,39	11,68	11,54	6.077.402	526.822
PRZMA	8,80	8,80	8,81	9,18%	8,13	8,86	8,56	148.983.616	17.411.337
PSDTC	67,10	67,10	67,60	1,44%	66,15	69,65	67,76	8.304.727	122.562
PSGYO	1,53	1,53	1,54	4,79%	1,45	1,58	1,54	103.927.206	67.626.457
QNBFK	33,68	-	-	3,82%	32,72	33,68	33,67	641.997	19.069
QNBTR	154,50	-	-	9,19%	143,00	155,00	154,28	885.235	5.738
QUAGR	1,65	1,65	1,66	2,48%	1,62	1,74	1,68	73.594.428	43.773.493
QUICK	45,10	45,10	45,12	3,68%	43,42	45,26	44,37	40.678.202	916.753
RALYH	3,85	-	-	-5,41%	3,67	3,85	3,79	181.241.356	47.832.529
RAYSG	113,00	112,80	113,00	0,71%	111,80	123,30	116,46	39.416.822	338.466
REEDR	2,63	2,62	2,63	-0,75%	2,60	2,77	2,69	34.250.400	12.744.731
RGYAS	168,50	168,40	168,50	1,63%	164,50	168,80	166,91	164.956.564	988.327
RNPOL	2,05	2,05	2,06	0,99%	2,00	2,06	2,03	1.700.919	839.026
RODRG	12,59	12,59	12,60	3,20%	11,92	12,59	12,04	1.858.535	154.407
RTALB	1,99	1,98	1,99	-0,50%	1,98	2,02	2,00	20.927.766	10.483.692
RUBNS	13,39	13,40	13,43	-1,33%	13,30	13,72	13,50	19.869.457	1.471.512
RUZYE	3,76	3,76	-	9,94%	3,35	3,76	3,68	33.893.592	9.209.767
RYGYO	47,44	47,40	47,46	2,33%	46,36	47,98	47,20	59.828.998	1.267.449
RYSAS	25,58	25,56	25,58	-0,16%	25,32	25,84	25,58	57.861.131	2.261.819
SAFKR	13,24	13,23	13,24	-2,93%	13,14	13,75	13,42	20.706.370	1.543.367
SAHOL	85,25	85,20	85,25	0,89%	84,10	85,30	84,66	1.592.172.406	18.807.669
SAMAT	3,37	3,36	3,37	3,37%	3,24	3,42	3,31	1.660.076	502.181
SANEL	31,90	31,82	31,90	7,12%	28,16	32,74	31,30	12.406.600	396.443
SANFM	5,03	5,02	5,03	-0,98%	4,95	5,17	5,03	19.211.940	3.820.149
SANKO	21,56	21,50	21,58	2,08%	20,90	21,82	21,47	5.548.644	258.495
SARAE	40,16	40,16	-	9,97%	38,42	40,16	39,59	145.316.009	3.670.927
SARKY	16,36	16,35	16,36	-0,43%	16,24	16,51	16,36	38.019.579	2.324.323
SASA	1,60	1,59	1,60	0,00%	1,58	1,61	1,59	1.650.305.477	1.036.617.641
SAYAS	43,48	43,42	43,48	4,17%	40,20	44,42	42,49	65.548.311	1.542.787
SDTTR	11,72	11,70	11,72	0,09%	11,41	12,00	11,77	26.078.004	2.214.799
SEGMN	15,18	15,18	-	10,00%	13,80	15,18	14,80	67.309.838	4.547.873
SEGYO	2,84	2,84	2,85	0,35%	2,83	2,97	2,90	41.496.177	14.293.912
SEKFK	3,21	3,21	-	9,93%	2,91	3,21	3,14	43.662.150	13.907.622
SEKUR	3,40	3,36	3,39	5,26%	3,17	3,49	3,31	6.531.880	1.972.685
SELEC	101,60	101,60	-	9,96%	93,25	101,60	98,97	519.487.634	5.248.764
SELVA	0,98	0,98	0,99	-1,01%	0,98	1,01	1,00	6.876.483	6.892.930
SERNT	5,14	5,13	5,15	0,59%	5,00	5,19	5,13	8.805.362	1.716.273
SEYKM	2,68	2,67	2,68	-0,74%	2,65	2,74	2,70	1.205.806	446.667
SILVR	1,45	1,44	1,47	0,69%	1,42	1,47	1,44	483.518	334.878
SISE	36,26	36,24	36,26	0,67%	35,60	36,38	36,02	935.696.982	25.974.624
SKBNK	3,81	3,80	3,81	-0,26%	3,77	3,86	3,82	137.696.118	36.082.752
SKTAS	1,28	1,28	1,29	0,00%	1,27	1,32	1,30	10.100.251	7.758.994
SKYLP	71,75	71,70	71,75	8,30%	64,00	72,85	69,97	17.726.711	253.351
SKYMD	10,61	10,60	10,61	-3,98%	10,53	11,10	10,77	55.638.400	5.167.647
SMART	17,29	17,26	17,29	8,00%	15,83	17,60	16,77	121.296.813	7.231.976
SMRTG	4,32	4,32	4,33	0,93%	4,28	4,41	4,35	60.236.660	13.852.848
SMRVA	5,29	5,29	-	9,98%	4,93	5,29	5,20	53.927.817	10.372.297
SNGYO	2,65	2,64	2,65	-0,38%	2,63	2,72	2,69	41.473.928	15.432.178
SNICA	2,25	2,24	2,25	-1,32%	2,22	2,30	2,25	5.494.424	2.438.014
SNPAM	16,90	-	-	2,55%	16,48	16,90	16,76	180.908	10.792
SODSN	5,83	-	-	-6,87%	5,83	6,43	6,17	153.409	24.870
SOHOE	7,55	7,53	7,55	0,13%	7,50	7,66	7,58	15.263.392	2.013.027
SOKE	7,45	7,43	7,45	4,93%	7,10	7,60	7,35	22.236.991	3.027.687
SOKM	45,26	45,24	45,26	-0,40%	44,10	45,90	45,22	350.148.457	7.742.796
SONME	107,30	104,10	107,30	0,28%	103,20	108,80	104,98	2.272.869	21.651
SRVGY	1,86	1,86	1,87	0,54%	1,85	1,90	1,88	6.906.846	3.679.011
SSAAT	23,06	23,06	23,10	0,61%	22,66	23,78	23,21	22.735.595	979.466
SUMAS	177,00	-	-	0,06%	176,90	177,00	176,96	136.789	773
SUNTK	15,66	15,65	15,69	0,38%	15,45	16,35	15,84	19.916.187	1.257.577
SURGY	17,03	17,03	17,04	-1,10%	16,82	17,40	17,10	15.736.162	920.265
SUWEN	5,28	5,24	5,27	2,72%	5,11	5,34	5,24	3.741.003	713.418
SVGYO	3,14	3,14	-	9,79%	3,00	3,14	3,14	59.465.290	18.941.885
TABGD	193,60	193,60	193,70	0,21%	190,70	193,80	192,44	44.599.192	231.760
TARKM	333,00	333,00	334,00	0,45%	328,25	337,00	331,72	16.993.529	51.228
TATEN	4,18	4,17	4,18	3,72%	4,06	4,19	4,14	55.259.144	13.351.023
TATGD	14,65	14,64	14,66	-0,14%	14,58	14,80	14,68	13.042.829	888.798
TAVHL	302,25	302,00	302,25	0,42%	298,00	303,25	300,92	576.057.464	1.914.320
TBORG	123,30	122,90	123,30	1,07%	121,50	123,90	122,83	7.665.699	62.410
TCELL	97,55	97,50	97,55	1,14%	95,45	97,55	96,64	1.172.601.107	12.133.703
TCKRC	132,30	132,30	132,50	5,42%	123,40	135,40	129,22	481.994.788	3.730.145
TDGYO	5,09	5,01	5,09	1,19%	4,96	5,16	5,06	2.949.168	582.364
TEHOL	1,82	1,82	-	9,64%	1,82	1,82	1,82	23.916.696	13.141.042
TEKTU	3,87	3,87	3,88	1,31%	3,82	3,95	3,89	18.742.222	4.813.311
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	7,40	7,39	7,41	6,78%	6,98	7,43	7,23	23.761.447	3.287.683
TGSAS	107,90	107,70	107,90	-1,64%	106,60	111,70	108,63	55.151.288	507.717
THYAO	321,50	321,25	321,50	0,78%	315,00	323,50	321,04	7.617.694.573	23.726.590
TKFEN	193,70	193,70	193,80	-5,42%	193,20	214,00	203,86	774.858.339	3.800.943
TKNKA	37,62	37,62	-	10,00%	35,40	37,62	37,29	173.780.147	4.660.458
TKNSA	11,58	11,56	11,59	2,57%	11,24	11,69	11,55	13.826.141	1.196.702
TLMAN	52,50	52,45	52,50	0,86%	52,05	53,25	52,65	3.048.641	57.899
TMPOL	75,40	75,40	-	9,99%	71,35	75,40	74,27	157.389.140	2.119.158
TMSN	49,90	49,80	49,88	-0,04%	49,32	50,70	49,95	13.664.029	273.540
TNZTP	21,84	21,80	21,84	-0,73%	21,80	22,36	22,06	19.576.104	887.612
TOASO	242,30	242,20	242,30	1,81%	235,30	242,50	239,13	933.190.274	3.902.527
TRALT	38,66	38,64	38,66	2,60%	37,74	38,70	38,10	2.634.815.963	69.151.598
TRCAS	44,00	43,92	44,00	0,23%	43,44	44,90	43,92	17.916.369	407.916
TRENJ	78,00	77,95	78,05	3,24%	75,40	78,05	77,00	79.719.893	1.035.328
TRGYO	85,90	85,90	86,00	-0,92%	85,50	87,65	86,42	61.223.944	708.423
TRHOL	82,00	-	-	9,99%	76,35	82,00	79,92	26.436.991	330.787
TRILC	0,75	-	-	-2,60%	0,75	0,77	0,76	450.991	590.308
TRMET	111,40	111,30	111,40	2,86%	108,00	111,40	109,51	362.603.634	3.311.062
TSGYO	4,13	4,12	4,13	-0,72%	4,11	4,22	4,15	1.638.051	394.385
TSKB	10,63	10,62	10,63	-0,65%	10,57	10,72	10,65	103.985.034	9.766.059
TSPOR	0,75	0,74	0,75	1,35%	0,73	0,75	0,74	64.861.492	87.847.815
TTKOM	51,80	51,75	51,80	2,47%	50,40	52,15	51,45	820.451.595	15.947.953
TTRAK	368,75	369,00	369,25	0,68%	363,00	369,00	365,72	15.587.887	42.622
TUCLK	2,22	2,21	2,22	-1,33%	2,20	2,27	2,24	14.312.099	6.391.629
TUKAS	2,05	2,04	2,05	-6,39%	2,05	2,25	2,17	551.677.598	253.973.224
TUPRS	361,00	360,75	361,00	1,12%	357,00	364,50	360,46	7.244.608.240	20.098.513
TUREX	5,15	5,15	5,16	0,19%	5,14	5,20	5,16	23.169.796	4.488.089
TURGG	24,20	24,20	24,24	-0,90%	23,72	24,58	24,12	3.227.876	133.830
TURSG	3,28	3,27	3,28	0,61%	3,23	3,36	3,29	646.719.219	196.782.350
UCAYM	12,45	12,43	12,45	3,15%	12,01	12,56	12,32	36.822.203	2.989.476
UFUK	160,60	160,60	-	10,00%	152,70	160,60	160,13	7.647.210	47.755
ULAS	12,60	12,59	12,60	-0,79%	12,44	12,98	12,58	748.019	59.467
ULKER	74,80	74,80	74,85	-0,27%	74,35	75,20	74,66	160.851.701	2.154.388
ULUFA	1,53	1,52	1,53	-0,65%	1,52	1,56	1,54	16.309.692	10.560.386
ULUSE	148,20	148,20	148,40	-0,74%	147,50	151,50	149,01	15.662.238	105.107
ULUUN	6,10	6,09	6,10	0,33%	6,05	6,26	6,14	30.732.497	5.006.340
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,12	9,11	9,13	0,00%	9,08	9,35	9,17	16.616.310	1.811.938
USAK	0,39	-	-	-2,50%	0,39	0,40	0,39	1.167.636	2.961.397
USHOL	62,65	62,50	62,65	0,72%	61,10	63,20	62,42	68.072.690	1.090.601
VAKBN	33,46	33,44	33,46	-0,48%	33,00	33,68	33,37	517.972.060	15.523.984
VAKFA	9,22	9,22	9,23	-0,11%	9,10	9,35	9,22	18.333.525	1.987.854
VAKFN	0,86	0,85	0,86	2,38%	0,84	0,86	0,85	21.032.331	24.713.763
VAKKO	48,02	47,98	48,04	1,14%	47,48	48,42	47,90	4.941.447	103.168
VANGD	55,80	54,80	55,75	-2,02%	54,30	57,10	55,48	5.510.621	99.322
VBTYZ	21,42	21,42	21,48	0,75%	21,14	21,80	21,39	11.675.816	545.984
VERTU	24,28	24,28	24,36	0,17%	23,90	24,60	24,27	4.078.404	168.069
VERUS	509,50	507,50	509,50	8,40%	470,25	510,00	490,24	20.088.537	40.977
VESBE	3,70	3,69	3,70	-1,86%	3,67	4,05	3,92	63.434.582	16.164.272
VESTL	13,82	13,82	13,83	-1,85%	13,69	15,25	14,65	234.428.628	16.002.417
VEYAS	62,60	62,60	-	9,92%	57,25	62,60	61,71	143.786.682	2.330.147
VKFYO	17,57	17,56	17,57	0,40%	17,28	17,67	17,35	4.529.253	261.085
VKGYO	1,57	1,56	1,57	0,64%	1,55	1,58	1,57	6.304.509	4.021.718
VKING	12,32	12,31	12,34	1,48%	12,14	12,44	12,35	1.922.391	155.711
VRGYO	1,02	1,01	1,02	4,08%	0,97	1,07	1,03	30.059.474	29.142.166
VSNMD	21,98	21,96	21,98	3,00%	21,18	22,36	22,02	24.083.819	1.093.741
YAPRK	7,51	7,50	7,52	-0,66%	7,45	7,72	7,54	15.317.194	2.031.700
YATAS	21,32	21,30	21,34	-0,28%	21,28	21,56	21,42	20.936.508	977.635
YAYLA	11,38	11,36	11,40	0,71%	11,25	11,64	11,49	5.598.840	487.336
YBTAS	9,90	-	-	-0,80%	9,90	9,98	9,91	223.996	22.608
YEOTK	27,86	27,82	27,86	2,28%	26,54	28,76	27,64	468.461.077	16.948.691
YESIL	0,78	0,77	0,78	-1,27%	0,77	0,80	0,79	6.153.686	7.829.290
YGGYO	186,90	186,50	187,00	2,08%	181,00	190,00	185,66	19.115.588	102.961
YIGIT	13,50	13,49	13,51	0,60%	13,39	13,65	13,52	14.135.623	1.045.511
YKBNK	38,18	38,16	38,18	0,74%	37,50	38,22	37,91	4.586.004.849	120.977.560
YKSLN	2,00	2,00	2,01	-0,99%	1,98	2,07	2,02	20.515.985	10.146.877
YONGA	28,80	-	-	3,97%	27,98	29,30	29,03	107.910	3.717
YUNSA	6,19	6,18	6,20	-1,12%	6,17	6,30	6,23	9.455.686	1.518.235
YYAPI	0,53	-	-	-1,85%	0,53	0,54	0,53	511.160	964.322
YYLGD	6,75	6,74	6,76	3,37%	6,50	6,86	6,71	42.509.150	6.333.622
ZEDUR	4,52	4,51	4,53	0,44%	4,50	4,62	4,54	3.895.012	857.261
ZERGY	5,25	5,25	5,26	3,55%	5,06	5,36	5,25	78.893.326	15.041.433
ZGYO	16,10	16,09	16,13	0,88%	15,75	16,60	16,21	103.673.048	6.397.021
ZOREN	1,50	1,49	1,50	2,04%	1,48	1,60	1,55	124.149.957	80.323.631
ZRGYO	17,24	17,22	17,26	2,68%	17,12	17,46	17,26	16.228.566	940.415

Midas’ın Kulakları

Tümünü Gör

Kas 13, 2026 • 7 dakika once

Manchester United, Mauricio Pochettino'yu teknik direktör olarak atadı

Kas 13, 2026 • 7 dakika once

Piyasa dedikodusu: Tesla-SpaceX birleşmesi Teksas başsavcısının incelemesiyle karşı karşıya

Kas 13, 2026 • 1 saat once

HSBC Türk Bankalarında Görünümü Pozitife Çevirdi: Marjlarda Dönüm Noktası mı?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya