Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,05	3,05	-	9,71%	2,75	3,05	2,97	17.861.826	6.012.430
A1YEN	1,42	1,41	1,42	5,19%	1,35	1,44	1,41	20.193.044	14.316.729
AAGYO	7,47	7,46	7,47	4,62%	7,23	7,51	7,42	37.415.326	5.044.314
ACSEL	84,85	84,55	84,90	9,13%	78,20	84,85	81,32	21.421.392	263.428
ADEL	20,08	20,08	-	9,91%	18,50	20,08	19,60	23.164.496	1.182.192
ADESE	0,50	0,49	0,50	8,70%	0,46	0,50	0,49	31.580.153	65.131.465
ADGYO	42,06	42,08	42,16	5,52%	39,90	42,42	41,35	16.926.905	409.329
AEFES	16,76	16,75	16,76	0,90%	16,55	16,92	16,75	963.805.369	57.551.837
AFYON	11,64	11,63	11,65	4,30%	11,24	11,72	11,53	13.295.092	1.153.287
AGESA	209,50	209,40	209,70	2,60%	204,20	212,80	208,86	46.599.378	223.111
AGHOL	28,20	28,20	28,22	2,92%	27,48	28,60	28,18	111.316.116	3.950.633
AGROT	1,17	1,16	1,17	6,36%	1,10	1,18	1,15	13.277.948	11.529.693
AGYO	6,04	6,04	6,05	3,42%	5,55	6,12	5,98	830.043	138.879
AHGAZ	47,30	47,30	47,34	1,59%	46,64	47,38	46,99	217.667.864	4.632.665
AHSGY	5,48	5,48	5,49	3,79%	5,24	5,67	5,47	10.923.788	1.997.359
AKBNK	67,05	67,05	67,10	7,71%	62,90	67,80	65,21	10.123.689.653	155.245.955
AKCNS	189,70	189,60	189,80	3,66%	182,20	190,40	188,22	39.254.000	208.554
AKENR	6,75	6,74	6,76	5,97%	6,48	6,79	6,69	16.414.778	2.451.988
AKFGY	2,34	2,33	2,34	5,88%	2,22	2,35	2,30	25.215.032	10.960.591
AKFIS	14,04	14,04	-	9,95%	12,77	14,04	13,82	163.391.425	11.822.897
AKFYE	2,91	2,91	2,92	5,43%	2,78	2,94	2,88	111.915.661	38.907.098
AKGRT	4,83	4,83	4,84	4,09%	4,69	4,86	4,79	34.474.759	7.197.825
AKHAN	24,54	24,54	-	9,95%	22,58	24,54	23,81	26.434.538	1.110.372
AKMGY	192,80	191,80	192,80	4,05%	187,60	200,20	192,90	6.536.148	33.883
AKSA	10,50	10,49	10,50	3,75%	10,19	10,52	10,35	113.975.472	11.008.759
AKSEN	68,10	68,00	68,10	8,10%	63,90	69,00	67,05	237.893.501	3.548.098
AKSGY	8,98	8,98	8,99	3,10%	8,71	9,01	8,89	30.216.081	3.398.752
AKSUE	12,73	12,73	-	9,93%	12,33	12,73	12,64	10.846.956	857.875
AKYHO	1,41	1,40	1,41	4,44%	1,32	1,43	1,40	436.690	311.802
ALARK	98,00	97,90	98,00	3,21%	95,50	98,60	97,21	280.383.714	2.884.400
ALBRK	8,46	8,46	8,48	4,96%	8,14	8,50	8,34	69.893.614	8.378.139
ALBTN	21,00	20,96	21,00	4,17%	20,20	21,42	20,85	40.935.169	1.962.983
ALCAR	574,50	573,50	575,00	4,64%	552,00	580,50	567,66	18.767.305	33.061
ALCTL	68,60	68,55	68,85	7,27%	65,05	68,95	67,88	9.980.638	147.042
ALFAS	23,86	23,86	23,88	3,29%	23,20	24,78	24,15	33.281.899	1.378.163
ALGYO	2,67	2,66	2,67	6,37%	2,54	2,67	2,62	29.959.879	11.441.537
ALKA	4,90	4,90	4,92	6,29%	4,70	4,97	4,85	5.883.487	1.213.281
ALKIM	10,14	10,14	10,15	6,07%	9,11	10,28	9,96	5.849.693	587.251
ALKLC	18,14	18,14	18,15	3,89%	17,67	19,04	18,42	141.113.781	7.663.055
ALTINS1	71,23	71,22	71,23	2,56%	70,72	71,30	71,07	509.968.153	7.175.796
ALTNY	10,82	10,82	10,83	7,02%	10,21	10,89	10,63	86.108.670	8.099.305
ALVES	0,48	-	-	4,35%	0,46	0,48	0,46	2.121.470	4.590.206
ANELE	6,07	6,06	6,07	0,33%	5,81	6,30	6,09	168.092.614	27.592.502
ANGEN	5,79	5,79	5,80	5,85%	5,50	5,81	5,70	4.278.710	750.173
ANHYT	93,25	93,25	93,35	5,67%	89,25	93,85	91,50	68.602.228	749.796
ANSGR	22,60	22,56	22,60	3,20%	21,96	22,76	22,44	56.145.317	2.502.302
ARASE	76,90	76,90	77,10	4,48%	73,70	77,75	76,30	17.514.437	229.546
ARCLK	69,50	69,55	69,60	3,73%	67,50	69,75	68,94	83.573.021	1.212.285
ARDYZ	54,35	54,35	54,45	7,09%	51,15	54,95	53,56	184.446.664	3.443.584
ARENA	11,59	11,59	11,60	5,36%	11,13	11,86	11,65	3.573.227	306.800
ARFYE	8,76	8,76	8,77	1,86%	8,60	9,10	8,83	38.845.125	4.399.282
ARMGD	121,30	121,20	121,40	5,75%	114,70	123,50	120,11	55.078.497	458.568
ARSAN	3,14	3,14	3,15	6,08%	2,99	3,16	3,08	25.082.968	8.150.967
ARTMS	26,68	26,68	26,72	1,99%	26,00	26,94	26,56	17.178.996	646.839
ARZUM	0,98	0,98	0,99	6,52%	0,92	1,00	0,97	5.147.892	5.315.585
ASELS	354,50	354,25	354,50	3,50%	344,50	356,75	352,88	10.965.647.907	31.075.167
ASGYO	9,22	9,21	9,23	4,18%	8,87	9,25	9,13	14.539.684	1.592.786
ASTOR	168,20	168,10	168,20	8,17%	158,80	169,00	164,56	3.666.261.513	22.278.625
ASUZU	38,58	38,56	38,66	5,70%	36,60	39,02	38,21	5.690.180	148.910
ATAGY	7,05	7,03	7,05	4,14%	6,70	7,08	6,97	1.042.520	149.587
ATAKP	40,40	40,36	40,40	9,01%	37,32	40,76	39,08	28.932.146	740.251
ATATP	214,00	214,00	214,30	2,88%	207,00	216,20	213,51	90.932.131	425.901
ATATR	4,17	4,16	4,17	9,45%	3,89	4,18	4,08	49.315.212	12.093.261
ATEKS	81,75	-	-	8,85%	75,10	81,75	78,46	600.755	7.657
ATLAS	4,17	4,13	4,17	5,84%	3,94	4,20	4,09	810.931	198.503
ATSYH	68,60	-	-	8,54%	63,20	68,60	67,10	319.863	4.767
AVGYO	15,05	15,02	15,05	5,69%	14,30	15,28	14,99	3.487.816	232.663
AVHOL	28,62	28,54	28,62	4,91%	27,30	28,88	28,03	16.266.977	580.370
AVOD	2,21	2,21	2,22	7,80%	2,07	2,25	2,19	5.352.378	2.448.951
AVPGY	47,76	47,68	47,76	4,33%	45,84	47,86	46,97	13.509.537	287.652
AVTUR	7,94	7,83	7,94	6,01%	7,35	8,05	7,82	1.724.726	220.653
AYCES	306,50	306,25	307,50	4,34%	294,00	312,00	308,11	6.332.935	20.554
AYDEM	22,58	22,50	22,58	6,01%	21,60	23,20	22,45	57.788.011	2.574.640
AYEN	24,46	24,42	24,48	4,26%	23,64	24,64	24,20	7.289.597	301.198
AYES	7,20	-	-	3,30%	6,97	7,20	7,00	857.554	122.468
AYGAZ	269,50	269,50	270,00	4,36%	256,50	272,00	265,31	135.024.089	508.933
AZTEK	2,76	2,76	2,77	4,15%	2,66	2,77	2,74	9.220.975	3.369.511
BAGFS	18,13	18,10	18,13	4,20%	17,46	18,32	18,11	9.555.366	527.701
BAHKM	138,10	137,90	138,10	1,84%	135,90	143,70	140,40	107.367.330	764.708
BAKAB	24,66	24,60	24,68	7,22%	22,22	24,70	24,04	3.838.185	159.669
BALAT	55,25	-	-	0,45%	55,25	55,25	55,25	644.989	11.674
BALSU	7,69	7,68	7,69	3,92%	7,42	7,80	7,66	87.714.846	11.451.025
BANVT	113,90	113,80	114,00	3,55%	110,20	115,00	113,46	6.834.139	60.232
BARMA	4,21	-	-	0,24%	4,19	4,21	4,19	1.985.030	473.409
BASCM	8,86	-	-	4,24%	8,60	8,86	8,73	545.780	62.511
BASGZ	35,20	35,20	-	10,00%	34,14	35,20	35,14	6.239.562	177.548
BAYRK	2,94	2,94	2,95	2,44%	2,89	2,98	2,95	13.104.979	4.441.200
BEGYO	2,98	2,98	2,99	4,56%	2,86	3,03	2,98	8.738.962	2.932.287
BERA	9,84	9,83	9,85	6,38%	9,31	9,90	9,69	40.862.902	4.216.505
BESLR	9,95	9,95	9,96	3,86%	9,61	10,00	9,90	16.321.540	1.649.390
BESTE	15,45	15,46	15,49	3,48%	15,00	15,70	15,37	103.005.161	6.701.426
BETAE	44,18	44,18	44,22	5,14%	42,44	44,60	43,99	170.182.941	3.868.927
BEYAZ	13,58	13,53	13,58	4,14%	13,05	13,83	13,57	3.883.674	286.200
BFREN	95,95	95,95	96,05	4,98%	92,20	96,05	94,54	9.672.219	102.304
BIENY	11,49	11,49	11,50	4,74%	11,01	11,89	11,46	13.091.646	1.142.756
BIGCH	2,70	2,69	2,70	6,30%	2,54	2,73	2,67	5.646.151	2.114.073
BIGEN	5,20	5,20	5,21	5,05%	5,02	5,29	5,18	59.346.374	11.454.180
BIGTK	34,42	34,42	-	9,97%	31,50	34,42	33,94	44.682.744	1.316.370
BIMAS	372,50	372,25	372,50	3,62%	359,50	374,25	365,96	4.180.507.979	11.423.366
BINBN	26,26	26,24	26,28	7,62%	24,02	26,84	26,45	34.851.694	1.317.863
BINHO	3,64	3,64	-	9,97%	3,32	3,64	3,58	38.875.522	10.861.489
BIOEN	10,38	10,37	10,40	1,57%	10,22	10,55	10,44	42.188.517	4.042.758
BIZIM	15,93	15,92	15,97	5,92%	15,16	16,04	15,76	3.659.685	232.206
BJKAS	1,20	1,20	1,21	7,14%	1,12	1,21	1,17	56.582.869	48.198.348
BKRGY	4,13	4,13	-	9,84%	3,74	4,13	4,02	27.477.997	6.839.078
BLCYT	1,52	1,51	1,52	7,04%	1,44	1,53	1,49	8.709.807	5.836.743
BLUME	26,78	26,74	26,78	1,90%	26,24	26,96	26,63	25.518.984	958.257
BMSCH	8,36	8,34	8,36	2,83%	8,03	8,45	8,33	9.364.638	1.124.095
BMSTL	34,44	34,38	34,44	9,47%	32,94	34,58	34,04	64.460.620	1.893.771
BNTAS	5,20	5,20	5,22	3,79%	5,05	5,23	5,16	9.388.733	1.819.245
BOBET	14,33	14,33	14,35	4,98%	13,71	14,37	14,18	13.819.833	974.375
BORLS	1,81	1,80	1,81	7,74%	1,69	1,81	1,78	24.055.666	13.521.944
BORSK	4,77	4,76	4,77	6,71%	4,58	4,90	4,73	12.019.554	2.539.898
BOSSA	4,99	4,99	5,00	2,67%	4,91	5,09	4,98	811.389	162.897
BRISA	71,55	71,15	71,55	6,32%	67,20	71,60	69,80	11.571.017	165.769
BRKO	5,80	-	-	9,85%	5,29	5,80	5,69	1.421.568	249.980
BRKSN	5,20	5,20	5,24	3,59%	4,91	5,26	5,15	932.231	180.931
BRKVY	28,30	28,30	-	9,95%	28,30	28,30	28,30	1.710.226	60.432
BRLSM	8,30	8,30	8,31	4,27%	8,26	8,54	8,35	23.448.058	2.807.547
BRMEN	4,97	-	-	9,96%	4,97	4,97	4,97	260.796	52.474
BRSAN	670,50	670,00	671,00	3,15%	658,00	673,00	665,49	1.023.293.992	1.537.666
BRYAT	1.309,00	1.310,00	1.312,00	7,74%	1.230,00	1.313,00	1.282,37	41.603.829	32.443
BSOKE	4,42	4,42	-	9,95%	4,17	4,42	4,38	57.896.875	13.228.507
BTCIM	1,72	1,72	1,73	8,86%	1,58	1,73	1,69	254.839.201	150.912.837
BUCIM	4,08	4,07	4,08	6,25%	3,86	4,10	4,02	14.181.984	3.525.856
BULGS	4,95	4,94	4,96	8,55%	4,56	5,01	4,88	17.037.025	3.488.617
BURCE	19,38	19,33	19,39	4,19%	18,60	19,43	19,11	37.644.735	1.970.253
BURVA	246,00	246,00	250,00	0,45%	234,30	260,00	245,21	13.995.165	57.074
BVSAN	53,90	53,80	53,90	7,80%	51,00	54,45	53,20	18.619.704	349.976
BYDNR	15,02	15,05	15,14	5,63%	13,87	15,34	14,92	2.895.113	194.092
CANTE	0,97	0,96	0,97	5,43%	0,93	0,98	0,96	107.768.499	112.670.491
CASA	36,96	-	-	10,00%	36,96	36,96	36,96	534.922	14.473
CATES	24,88	24,88	-	9,99%	23,80	24,88	24,73	16.893.524	683.176
CCOLA	73,40	73,35	73,40	-0,81%	72,90	76,00	74,05	795.303.950	10.740.392
CELHA	26,18	26,14	26,18	5,99%	24,72	26,18	25,55	29.138.490	1.140.505
CEMAS	2,19	2,19	2,20	7,88%	2,08	2,21	2,16	8.359.691	3.868.274
CEMTS	6,41	6,39	6,41	3,89%	6,20	6,45	6,36	7.777.520	1.222.789
CEMZY	5,62	5,61	5,63	9,13%	5,02	5,66	5,53	46.707.533	8.454.026
CEOEM	17,00	16,98	16,99	6,18%	16,01	17,00	16,63	9.134.932	549.257
CGCAM	16,55	16,55	16,57	9,46%	15,40	16,60	16,27	24.529.757	1.507.779
CIMSA	41,82	41,80	41,82	4,65%	40,16	41,96	41,05	144.850.512	3.528.682
CITAS	96,90	96,90	97,00	7,67%	90,60	99,00	96,83	501.748.678	5.181.611
CLEBI	1.234,00	1.231,00	1.234,00	2,32%	1.224,00	1.274,00	1.250,39	46.125.711	36.889
CMBTN	1.038,00	1.038,00	1.039,00	3,90%	1.002,00	1.041,00	1.029,46	15.915.409	15.460
CMENT	232,70	-	-	6,26%	225,00	235,00	231,73	162.443	701
CONSE	1,35	1,34	1,36	7,14%	1,27	1,36	1,33	5.716.261	4.315.497
COSMO	72,95	72,95	74,25	2,10%	69,75	75,00	73,56	1.983.628	26.965
CRDFA	8,38	8,42	8,47	2,82%	7,34	8,95	7,92	45.803.331	5.786.699
CRFSA	134,20	134,20	134,30	6,51%	127,50	138,50	133,73	131.088.915	980.279
CUSAN	17,38	17,29	17,34	3,45%	16,80	17,95	17,42	11.553.637	663.178
CVKMD	12,70	12,70	-	9,96%	11,76	12,70	12,42	282.883.046	22.778.464
CWENE	16,36	16,36	-	9,95%	15,00	16,36	16,06	323.459.665	20.135.250
DAGI	6,35	6,35	6,37	7,63%	5,92	6,39	6,23	11.333.517	1.817.931
DAPGM	2,13	2,13	2,14	7,04%	2,01	2,16	2,11	63.038.414	29.888.482
DARDL	0,98	0,97	0,98	5,38%	0,94	0,98	0,96	8.410.658	8.724.453
DCTTR	3,96	3,95	3,96	5,32%	3,81	4,01	3,94	12.982.108	3.292.149
DENGE	1,34	1,33	1,34	9,84%	1,23	1,34	1,31	13.036.517	9.935.183
DERHL	1,24	1,22	1,23	5,08%	1,18	1,25	1,22	5.279.470	4.337.434
DERIM	21,56	21,58	21,68	4,05%	20,72	22,38	21,36	4.450.020	208.337
DESA	8,15	8,14	8,15	3,43%	7,90	8,18	8,11	8.050.245	992.750
DESPC	21,66	21,62	21,68	4,44%	20,74	22,16	21,73	6.340.135	291.762
DEVA	73,50	73,50	73,60	3,16%	70,30	74,85	72,85	32.248.905	442.695
DGATE	44,78	44,72	44,82	3,56%	43,48	45,00	44,39	38.870.206	875.637
DGGYO	22,90	22,88	22,90	4,76%	21,56	23,44	22,50	1.545.305	68.691
DGNMO	4,72	4,71	4,73	0,64%	4,59	4,93	4,72	36.699.391	7.781.404
DIRIT	16,60	-	-	2,15%	15,93	16,60	16,03	416.703	25.988
DITAS	6,19	6,19	6,21	3,51%	5,98	6,37	6,23	7.647.984	1.227.929
DMLKTG	7,02	7,01	7,02	1,59%	6,91	7,02	6,97	25.252.665	3.620.945
DMRGD	7,19	7,18	7,19	5,74%	6,85	7,20	7,06	60.003.943	8.505.252
DMSAS	5,71	5,72	5,73	2,51%	5,55	5,85	5,68	14.296.927	2.519.269
DNISI	3,49	3,49	3,50	8,05%	3,23	3,49	3,38	4.627.480	1.369.742
DOAS	132,50	132,50	132,60	2,63%	130,00	133,20	131,89	276.081.366	2.093.264
DOCO	12.182,50	12.167,50	12.185,00	4,39%	11.640,00	12.257,50	11.971,30	57.845.330	4.832
DOFER	18,68	18,68	18,71	8,60%	18,02	18,92	18,71	8.228.360	439.755
DOFRB	57,40	57,35	57,45	6,49%	54,55	58,70	57,34	85.298.799	1.487.735
DOGUB	24,66	24,62	24,66	1,48%	21,88	26,00	24,11	19.542.610	810.590
DOHOL	17,17	17,16	17,17	4,82%	16,54	17,28	16,97	178.754.704	10.535.874
DOKTA	14,38	14,38	14,40	6,99%	13,60	14,50	14,03	1.864.309	132.914
DSTKF	68,85	-	68,85	-10,00%	68,85	84,15	73,93	329.148.392	4.452.192
DUNYH	11,13	11,12	11,15	7,43%	10,40	11,38	11,12	21.013.824	1.889.763
DURDO	6,08	6,07	6,08	1,84%	5,94	6,20	6,07	22.528.921	3.712.396
DURKN	8,07	8,06	8,09	7,03%	7,58	8,18	7,95	10.200.628	1.282.482
DYOBY	8,51	8,50	8,52	6,38%	8,00	8,61	8,43	7.635.754	906.136
DZGYO	7,11	7,10	7,11	5,80%	6,75	7,15	6,99	15.906.094	2.274.293
EBEBK	78,45	78,45	78,65	2,55%	76,65	79,00	78,04	17.208.322	220.496
ECILC	48,24	48,22	48,26	5,74%	46,08	48,50	47,73	93.970.638	1.968.837
ECOGR	19,24	19,23	19,25	3,33%	18,62	19,38	19,09	34.909.302	1.828.974
ECZYT	159,60	159,50	159,70	8,28%	150,00	160,00	157,17	51.527.031	327.838
EDATA	2,98	2,98	-	9,96%	2,78	2,98	2,90	10.277.961	3.550.413
EDIP	23,70	23,68	23,72	7,14%	22,28	23,80	23,21	13.179.284	567.844
EFOR	12,02	12,01	12,02	-1,15%	11,96	13,13	12,41	321.489.195	25.902.858
EGEEN	4.330,00	4.330,00	-	9,97%	3.995,00	4.330,00	4.256,75	97.471.088	22.898
EGEGY	15,70	15,68	15,71	4,67%	15,01	15,89	15,57	20.740.501	1.332.234
EGEPO	4,52	4,52	-	9,98%	4,11	4,52	4,36	9.281.619	2.130.932
EGGUB	85,20	85,20	85,30	2,96%	82,50	85,65	85,06	19.543.714	229.753
EGPRO	29,22	29,16	29,22	5,18%	27,78	29,30	28,95	9.398.334	324.602
EGSER	2,04	2,03	2,04	4,08%	1,97	2,06	2,03	1.318.423	649.866
EKDMR	23,24	23,20	23,24	4,87%	22,16	23,62	23,28	22.561.600	969.280
EKGYO	17,59	17,58	17,59	6,16%	16,79	17,74	17,28	1.442.005.276	83.440.851
EKIM	15,04	15,03	15,04	4,08%	14,51	15,10	14,96	40.482.694	2.706.578
EKIZ	37,00	-	-	8,82%	35,72	37,00	36,24	272.827	7.528
EKOS	2,58	2,58	2,59	6,17%	2,44	2,59	2,52	14.590.383	5.779.534
EKSUN	3,53	3,52	3,53	2,92%	3,20	3,64	3,36	56.929.238	16.942.213
ELITE	17,74	17,73	17,77	4,11%	17,10	17,92	17,65	6.898.313	390.812
EMKEL	4,98	4,97	4,98	0,40%	4,81	5,16	5,00	85.445.872	17.087.765
EMNIS	138,00	-	-	2,91%	134,10	138,00	137,03	377.786	2.757
EMPAE	35,50	35,48	35,50	4,97%	34,18	36,00	35,40	106.742.636	3.015.622
ENDAE	9,88	9,87	9,88	6,01%	9,32	10,04	9,82	8.517.084	867.061
ENERY	14,20	14,19	14,21	3,27%	13,78	14,34	14,07	464.128.797	32.988.439
ENJSA	118,10	118,00	118,10	3,69%	114,20	119,40	117,10	270.660.031	2.311.296
ENKAI	81,85	81,85	81,90	2,06%	80,00	81,95	81,09	1.049.527.959	12.942.059
ENPRA	46,00	-	-	2,00%	46,00	47,00	46,68	2.691.076	57.650
ENSRI	2,43	2,43	-	9,95%	2,32	2,43	2,41	3.751.106	1.557.680
ENTRA	4,77	4,76	4,77	7,67%	4,45	4,79	4,64	44.266.720	9.550.923
EPLAS	4,87	4,88	4,89	3,62%	4,69	4,92	4,85	7.379.035	1.521.616
ERBOS	98,70	98,35	98,70	6,36%	93,05	98,90	96,91	3.343.074	34.496
ERCB	31,14	31,10	31,14	5,56%	30,06	31,60	31,05	9.063.731	291.901
EREGL	32,34	32,32	32,34	4,66%	31,06	32,46	31,89	3.283.962.618	102.988.527
ERSU	15,41	15,40	15,66	2,73%	14,72	16,00	15,36	4.961.431	323.022
ESCAR	8,26	8,26	-	9,99%	7,80	8,26	8,11	25.762.999	3.176.294
ESCOM	3,65	3,64	3,65	5,19%	3,47	3,68	3,63	32.724.202	9.024.486
ESEN	1,98	1,97	1,98	7,03%	1,87	2,01	1,97	23.078.817	11.742.103
ETILR	6,44	6,43	6,44	2,71%	6,32	6,53	6,45	10.317.641	1.598.793
ETYAT	9,00	8,99	9,00	-2,17%	8,80	9,44	9,04	3.724.302	412.161
EUHOL	6,61	-	-	-6,90%	6,57	7,00	6,60	2.451.971	371.817
EUKYO	7,44	7,34	7,35	-1,59%	7,18	7,50	7,40	2.761.745	373.065
EUPWR	42,82	42,80	42,84	8,08%	40,48	43,04	42,11	301.246.962	7.154.294
EUREN	2,37	2,37	2,38	5,80%	2,26	2,41	2,35	26.389.496	11.244.449
EUYO	3,03	3,03	3,08	1,00%	2,96	3,15	3,04	989.772	326.015
EYGYO	1,79	1,78	1,79	4,07%	1,68	1,82	1,77	5.797.859	3.267.385
FADE	10,16	10,15	10,17	5,61%	9,70	10,21	9,99	8.785.959	879.390
FENER	1,99	1,98	1,99	3,65%	1,93	2,00	1,97	115.274.489	58.614.123
FLAP	9,81	9,81	9,83	6,28%	9,25	10,10	9,71	12.292.478	1.266.102
FMIZP	215,30	215,10	215,40	4,82%	205,80	215,40	212,63	11.479.389	53.989
FONET	3,81	3,81	3,82	6,72%	3,62	3,85	3,78	21.748.100	5.760.270
FORMT	0,89	0,88	0,89	7,23%	0,84	0,90	0,88	7.992.389	9.138.943
FORTE	78,25	78,15	78,25	4,82%	76,25	78,50	77,67	37.036.559	476.862
FRIGO	2,09	2,08	2,09	7,73%	1,95	2,09	2,03	30.063.381	14.807.049
FRMPL	18,34	18,34	18,38	5,95%	17,38	18,44	18,09	20.162.148	1.114.601
FROTO	68,70	68,70	68,75	3,93%	66,70	69,30	67,91	852.058.849	12.546.192
FZLGY	4,92	4,92	4,93	6,49%	4,72	4,93	4,86	23.171.601	4.763.828
GARAN	137,80	137,70	137,80	6,99%	131,70	139,70	135,69	4.507.204.664	33.218.221
GARFA	22,16	22,14	22,18	5,52%	21,20	22,28	21,76	18.644.528	856.863
GATEG	98,25	-	-	1,08%	87,50	98,25	90,28	2.558.204	28.338
GEDIK	5,07	5,06	5,07	0,40%	4,98	5,17	5,06	44.203.461	8.738.668
GEDZA	18,72	18,65	18,72	5,76%	17,30	18,81	18,35	1.618.036	88.159
GENIL	4,02	4,02	-	9,84%	3,67	4,02	3,92	99.167.944	25.270.295
GENKM	6,33	6,33	6,34	5,85%	6,00	6,42	6,25	13.873.265	2.221.161
GENTS	3,41	3,41	3,42	6,23%	3,23	3,43	3,38	9.335.018	2.762.124
GEREL	22,22	22,20	22,22	2,59%	21,66	22,46	22,26	86.383.550	3.881.032
GESAN	34,76	34,76	34,78	7,48%	33,00	35,24	34,65	147.643.763	4.261.189
GIPTA	22,24	22,24	-	9,99%	20,40	22,24	21,71	33.213.259	1.529.596
GLBMD	6,82	6,76	6,82	6,73%	6,40	6,90	6,73	566.092	84.105
GLCVY	32,50	32,48	32,60	4,84%	31,08	33,04	32,31	7.945.767	245.928
GLRMK	118,60	118,50	118,60	6,37%	112,90	121,10	117,95	274.118.191	2.324.110
GLRYH	1,38	1,37	1,38	7,81%	1,28	1,39	1,35	3.600.429	2.659.455
GLYHO	16,33	16,32	16,35	2,70%	15,96	16,47	16,22	72.917.147	4.495.283
GMTAS	48,40	48,38	48,40	-1,94%	48,16	50,75	48,98	134.342.946	2.742.670
GOKNR	13,42	13,42	13,45	5,84%	12,77	13,58	13,27	26.537.084	1.999.612
GOLDA	5,92	5,92	5,94	4,78%	5,40	6,09	5,93	31.350.841	5.290.871
GOLTS	225,50	225,50	225,90	4,16%	217,90	227,90	224,78	35.388.983	157.437
GOODY	1,97	1,96	1,97	2,60%	1,92	1,99	1,97	15.510.850	7.874.424
GOZDE	16,22	16,19	16,21	5,05%	15,57	16,22	16,00	18.522.573	1.157.981
GRNYO	7,13	6,97	7,13	5,47%	6,71	7,21	7,01	1.488.734	212.355
GRSEL	266,50	266,50	267,00	5,65%	252,25	269,00	261,68	28.144.157	107.554
GRTHO	69,20	69,20	69,30	7,12%	64,60	70,50	68,87	51.841.793	752.791
GSDDE	10,70	10,69	10,71	2,39%	10,52	10,88	10,75	19.213.078	1.788.060
GSDHO	4,06	4,04	4,05	6,28%	3,86	4,09	4,00	14.784.367	3.700.546
GSRAY	0,76	0,75	0,76	5,56%	0,72	0,76	0,74	99.070.110	134.098.460
GUBRF	294,00	293,75	294,00	7,79%	278,75	297,50	290,11	845.312.790	2.913.801
GUNDG	60,40	60,30	60,40	4,32%	58,00	62,95	60,87	60.014.174	985.986
GWIND	17,96	17,95	17,97	6,08%	17,42	18,16	17,88	63.022.917	3.525.114
GZNMI	17,74	17,74	-	9,98%	16,18	17,74	17,18	28.182.921	1.640.346
HALKB	41,62	41,62	41,66	4,68%	40,22	42,20	41,11	771.876.566	18.776.998
HATEK	6,56	6,58	6,60	4,79%	6,13	6,76	6,38	1.677.986	262.841
HATSN	22,92	22,88	22,92	6,70%	21,12	23,00	22,45	33.078.438	1.473.428
HDFGS	1,08	1,07	1,08	9,09%	1,01	1,08	1,05	34.945.084	33.246.670
HEDEF	6,27	-	6,27	-9,91%	6,27	7,23	6,54	747.782.653	114.401.825
HEKTS	1,81	1,81	1,82	7,10%	1,73	1,84	1,80	383.694.100	213.473.935
HKTM	11,34	11,34	11,38	8,93%	10,41	11,45	11,19	19.947.988	1.783.367
HLGYO	3,68	3,67	3,68	6,05%	3,50	3,72	3,60	100.411.062	27.871.962
HOROZ	36,82	36,80	36,86	6,54%	34,58	37,10	36,35	20.770.432	571.400
HRKET	7,20	7,20	7,21	0,42%	7,08	7,34	7,20	126.683.739	17.601.665
HTTBT	30,20	30,20	30,26	4,07%	29,12	30,48	29,98	9.064.937	302.370
HUBVC	2,11	2,10	2,11	2,93%	1,98	2,12	2,08	1.749.557	841.723
HUNER	3,92	3,91	3,92	5,95%	3,73	3,96	3,86	60.988.838	15.796.221
HURGZ	3,65	3,64	3,65	4,89%	3,49	3,68	3,64	4.740.181	1.302.372
ICBCT	13,26	13,21	13,27	6,51%	12,60	13,37	13,12	9.051.388	689.761
ICUGS	1,10	1,10	-	10,00%	1,01	1,10	1,07	11.550.083	10.765.457
IDGYO	1,58	1,58	1,59	6,76%	1,51	1,60	1,57	3.240.651	2.062.896
IEYHO	6,35	6,35	6,36	-2,01%	5,84	7,12	6,41	237.548.946	37.078.723
IHAAS	11,33	11,33	-	10,00%	10,50	11,33	11,18	13.092.968	1.170.758
IHEVA	1,44	1,43	1,44	4,35%	1,37	1,44	1,40	498.779	355.332
IHGZT	0,79	0,78	0,79	5,33%	0,75	0,79	0,78	5.737.818	7.385.871
IHLAS	0,73	0,72	0,73	7,35%	0,69	0,74	0,71	35.864.174	50.213.448
IHLGM	0,96	0,95	0,96	6,67%	0,90	0,97	0,94	11.160.547	11.886.899
IHYAY	0,80	0,79	0,80	5,26%	0,74	0,81	0,78	1.644.776	2.112.024
IMASM	1,34	1,34	1,35	6,35%	1,27	1,36	1,33	9.612.364	7.223.854
INDES	11,00	10,99	11,02	6,08%	10,52	11,15	10,81	56.217.215	5.199.696
INFO	0,64	0,64	-	8,47%	0,60	0,64	0,63	141.217.112	223.978.029
INGRM	205,20	204,20	205,40	5,34%	191,20	208,00	203,24	4.189.927	20.616
INTEK	173,30	-	-	8,31%	168,90	173,30	171,86	492.715	2.867
INTEM	166,50	166,40	166,70	4,72%	155,90	167,90	164,36	10.805.143	65.739
INTET	42,82	42,82	42,88	4,59%	41,30	43,06	42,59	57.280.588	1.344.912
INVEO	4,09	4,09	4,10	7,35%	3,87	4,19	4,05	10.523.823	2.601.903
INVES	669,50	670,50	672,50	2,21%	650,50	670,00	657,13	28.221.941	42.947
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	59,00	-	-	3,15%	56,90	59,00	57,77	496.814	8.600
ISBTR	382.830,00	-	-	2,91%	382.830,00	382.830,00	382.830,00	382.830	1
ISCTR	12,95	12,95	12,96	5,20%	12,42	13,13	12,79	6.066.718.897	474.494.827
ISDMR	52,95	52,85	52,95	5,37%	50,35	53,10	52,05	61.631.571	1.184.181
ISFIN	16,20	16,19	16,20	5,88%	15,40	16,83	15,94	24.973.772	1.567.132
ISGSY	11,18	11,17	11,18	4,49%	10,70	11,30	11,09	48.687.295	4.389.386
ISGYO	18,30	18,27	18,30	6,09%	17,37	18,48	18,03	27.858.035	1.544.789
ISKPL	2,28	2,27	2,28	2,70%	2,23	2,31	2,28	71.137.363	31.265.438
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	27,32	27,30	27,32	6,22%	25,92	27,60	26,89	89.586.205	3.331.859
ISSEN	4,76	4,77	4,79	4,16%	4,55	4,83	4,74	1.406.471	296.562
ISVEA	13,27	13,26	13,28	4,49%	12,75	13,40	13,09	111.509.580	8.521.037
ISYAT	5,58	5,59	5,60	5,28%	5,35	5,60	5,47	2.757.013	503.956
IZENR	3,58	3,57	3,58	6,55%	3,37	3,59	3,51	47.477.912	13.511.237
IZFAS	14,63	14,63	14,64	2,59%	14,25	14,82	14,59	57.813.418	3.963.646
IZINV	23,62	23,50	23,62	6,01%	21,42	24,00	23,29	2.689.858	115.474
IZMDC	6,56	6,56	6,58	5,47%	6,20	6,58	6,36	57.928.908	9.114.328
JANTS	11,00	10,98	11,00	5,87%	10,50	11,06	10,86	14.857.702	1.367.801
KAPLM	102,90	102,80	103,00	5,38%	98,10	104,50	102,55	29.557.865	288.227
KARCL	27,62	27,60	27,62	6,23%	26,00	27,82	27,11	191.776.337	7.073.636
KAREL	4,68	4,67	4,69	7,34%	4,44	4,76	4,65	16.410.921	3.527.280
KARSN	7,43	7,41	7,43	6,60%	7,02	7,47	7,31	58.930.479	8.060.481
KARTN	128,50	128,30	128,50	1,74%	123,10	129,90	126,87	202.983.598	1.599.882
KATMR	1,18	1,18	1,19	8,26%	1,09	1,19	1,17	43.747.111	37.525.332
KAYSE	2,44	2,43	2,44	4,72%	2,35	2,50	2,43	19.492.008	8.019.656
KBORU	9,85	9,83	9,85	7,42%	9,17	9,90	9,66	76.859.974	7.953.217
KCAER	9,70	9,70	9,71	3,08%	9,41	9,93	9,65	109.246.440	11.321.296
KCHOL	203,10	203,00	203,10	3,89%	197,00	204,30	200,58	4.994.234.766	24.893.595
KENT	277,00	-	-	9,81%	256,00	277,00	275,49	1.012.684	3.676
KERVN	6,00	-	-	5,26%	5,67	6,00	5,93	1.192.399	201.230
KFEIN	5,12	5,11	5,13	4,70%	4,91	5,19	5,10	7.207.146	1.412.865
KGYO	7,67	7,67	7,69	8,03%	7,15	7,76	7,56	55.188.790	7.304.592
KIMMR	10,83	10,83	10,85	2,65%	10,55	10,99	10,80	12.895.245	1.194.031
KLGYO	3,72	3,72	3,73	5,98%	3,53	3,78	3,70	17.401.919	4.699.133
KLKIM	19,11	19,09	19,13	5,41%	18,20	19,16	18,89	11.675.319	618.097
KLMSN	17,28	17,28	17,33	4,28%	16,60	17,47	17,12	5.217.613	304.843
KLNMA	7,10	-	-	5,97%	6,84	7,10	7,01	329.799	47.077
KLRHO	9,65	9,65	9,66	5,81%	9,12	9,86	9,63	82.820.270	8.602.319
KLSER	13,89	13,88	13,89	4,04%	13,20	14,28	13,93	16.449.006	1.180.677
KLSYN	14,99	14,99	15,01	-0,73%	14,89	15,42	15,05	15.821.398	1.051.591
KLYPV	48,88	48,92	48,96	1,75%	48,10	49,48	49,01	49.293.485	1.005.728
KMPUR	12,12	12,11	12,14	7,83%	11,32	12,19	11,95	5.984.395	500.619
KNFRT	6,84	6,84	6,86	5,23%	6,63	6,95	6,83	5.842.700	855.454
KOCMT	2,49	2,48	2,49	7,33%	2,36	2,50	2,45	56.700.422	23.131.029
KONKA	6,84	6,83	6,84	4,59%	6,54	6,95	6,80	5.564.310	818.037
KONTR	2,43	-	-	9,95%	2,43	2,43	2,43	11.395.468	4.689.493
KONYA	3.072,50	3.067,50	3.072,50	5,58%	2.927,50	3.087,50	3.043,39	37.805.045	12.422
KOPOL	2,81	2,81	2,82	8,91%	2,61	2,83	2,78	24.220.269	8.723.894
KORDS	2,52	2,51	2,52	4,56%	2,42	2,54	2,49	58.063.861	23.291.396
KOTON	8,49	8,49	8,50	5,47%	8,09	8,56	8,42	6.253.781	742.336
KPEKS	42,02	41,94	42,02	9,66%	38,66	42,06	40,88	35.525.857	868.997
KRDMA	35,84	35,84	35,86	7,05%	33,64	36,12	35,21	64.829.847	1.841.233
KRDMB	54,75	54,75	54,85	8,63%	50,50	54,90	53,13	109.600.492	2.062.855
KRDMD	41,08	41,08	41,12	7,15%	38,92	41,36	40,47	902.932.768	22.309.756
KRGYO	3,60	3,60	3,61	8,11%	3,28	3,66	3,52	60.634.211	17.212.115
KRONT	17,25	17,25	17,28	6,75%	16,30	17,31	16,94	4.060.401	239.631
KRPLS	8,99	8,96	8,99	5,39%	8,55	9,38	9,02	31.957.826	3.542.985
KRSTL	7,08	7,08	7,09	4,12%	6,83	7,12	7,00	18.577.389	2.655.235
KRTEK	4,46	4,45	4,46	1,36%	4,44	4,70	4,55	9.266.107	2.037.642
KRVGD	2,14	2,14	2,15	3,38%	2,07	2,15	2,13	8.846.746	4.153.474
KSTUR	1.500,00	-	-	5,63%	1.447,00	1.500,00	1.485,10	381.671	257
KTLEV	4,02	4,02	-	9,84%	3,75	4,02	3,92	316.553.730	80.701.139
KTSKR	51,10	51,10	51,30	6,68%	48,12	51,75	50,44	7.135.117	141.457
KUTPO	60,90	60,90	61,00	4,55%	58,50	61,50	60,51	6.581.184	108.756
KUVVA	76,60	76,60	76,95	5,36%	72,70	77,70	74,91	7.844.263	104.712
KUYAS	8,72	8,72	8,73	0,23%	8,46	9,06	8,78	191.756.898	21.852.664
KZBGY	1,14	1,13	1,14	8,57%	1,05	1,14	1,10	14.174.702	12.838.883
KZGYO	15,71	15,70	15,75	5,44%	14,90	15,83	15,49	7.689.170	496.413
LIDER	6,72	6,72	6,73	7,87%	6,22	6,82	6,61	64.663.504	9.787.593
LIDFA	1,81	1,80	1,81	5,23%	1,75	1,82	1,79	18.628.072	10.434.247
LILAK	18,74	18,74	18,75	6,54%	17,81	18,85	18,46	47.227.438	2.558.815
LINK	2,71	2,71	2,72	8,84%	2,50	2,73	2,64	32.151.997	12.171.759
LKMNH	10,53	10,55	10,58	3,44%	10,21	10,62	10,50	7.652.497	729.176
LMKDC	22,06	22,00	22,06	8,14%	20,34	22,22	21,56	45.740.541	2.122.035
LOGO	121,50	121,40	121,60	3,05%	118,20	123,00	121,20	26.719.863	220.461
LRSHO	1,56	1,56	1,57	6,85%	1,46	1,58	1,54	6.500.089	4.224.960
LUKSK	49,10	48,92	49,10	6,79%	45,52	49,28	47,77	3.970.126	83.108
LXGYO	5,56	5,55	5,56	5,90%	5,26	5,61	5,53	12.111.248	2.192.131
LYDHO	18,20	18,20	-	9,97%	15,84	18,20	17,87	11.439.856	640.230
LYDYE	1.760,00	1.755,00	1.760,00	5,71%	1.499,00	1.831,00	1.627,70	229.902.338	141.244
MAALT	691,00	690,00	692,00	4,30%	674,50	695,50	689,13	18.244.088	26.474
MACKO	25,10	25,08	25,16	4,58%	24,00	25,30	24,81	7.908.245	318.791
MAGEN	4,74	4,73	4,74	7,97%	4,45	4,82	4,76	64.212.424	13.493.741
MAKIM	12,42	12,35	12,42	4,90%	11,95	12,60	12,27	5.278.243	430.147
MAKTK	5,38	5,37	5,38	6,11%	5,07	5,57	5,35	7.067.820	1.322.425
MANAS	1,78	1,78	1,79	5,33%	1,72	1,82	1,78	29.336.137	16.461.275
MARBL	7,73	7,72	7,74	7,36%	7,23	7,75	7,62	2.455.802	322.456
MARMR	1,11	1,11	1,12	4,72%	1,07	1,14	1,12	45.417.426	40.749.197
MARTI	1,29	1,28	1,29	6,61%	1,22	1,32	1,29	69.673.084	54.241.048
MASFN	35,30	35,28	35,30	2,56%	34,46	35,76	35,24	61.910.194	1.756.631
MAVI	35,70	35,68	35,70	2,00%	35,00	35,94	35,55	117.462.908	3.303.887
MCARD	122,70	122,60	122,80	2,16%	120,90	125,20	123,01	185.950.902	1.511.641
MEDTR	18,46	18,46	18,48	2,56%	18,00	18,70	18,41	2.798.321	152.022
MEGAP	0,99	-	-	6,45%	0,93	0,99	0,95	464.504	489.545
MEGMT	3,29	3,28	3,29	5,45%	3,12	3,34	3,24	85.928.382	26.554.007
MEKAG	1,56	1,56	1,57	6,12%	1,48	1,58	1,54	5.236.768	3.394.395
MEPET	15,69	15,24	15,68	4,60%	14,80	16,00	15,36	2.408.642	156.868
MERCN	3,13	3,12	3,13	6,10%	2,97	3,14	3,10	21.087.101	6.800.564
MERIT	12,76	12,74	12,76	4,50%	12,22	12,87	12,65	19.233.715	1.520.420
MERKO	0,90	0,90	0,91	4,65%	0,86	0,92	0,90	11.288.775	12.519.442
METEN	20,60	20,58	20,60	1,48%	20,32	20,82	20,65	145.029.869	7.023.903
METRO	7,52	7,51	7,52	2,04%	7,36	7,70	7,59	31.043.888	4.087.780
MEYSU	7,47	7,46	7,47	5,21%	7,20	7,55	7,40	34.032.623	4.598.521
MGROS	453,25	453,00	453,50	4,08%	436,75	455,25	448,08	712.693.854	1.590.558
MHRGY	1,69	1,68	1,69	4,97%	1,63	1,69	1,66	3.567.798	2.146.022
MIATK	24,24	24,24	24,26	5,39%	23,26	24,46	23,96	245.040.428	10.226.915
MMCAS	9,50	-	-	9,95%	8,68	9,50	9,34	425.976	45.612
MNDRS	9,66	9,65	9,68	3,54%	9,36	9,73	9,61	8.902.092	926.230
MNDTR	3,60	3,60	3,63	4,96%	3,44	3,69	3,61	2.239.722	620.296
MOBTL	8,98	8,94	8,98	7,29%	8,10	9,12	8,89	26.017.359	2.925.824
MOGAN	8,22	8,22	8,23	8,59%	7,51	8,32	7,95	73.682.007	9.264.254
MOPAS	15,02	15,01	15,04	5,77%	14,20	15,09	14,79	15.314.292	1.035.551
MPARK	402,25	401,75	402,25	4,21%	386,50	405,00	396,62	158.808.581	400.404
MRGYO	1,13	1,12	1,13	8,65%	1,05	1,14	1,11	54.052.122	48.665.513
MRSHL	1.158,00	1.158,00	1.160,00	4,99%	1.107,00	1.170,00	1.142,40	18.014.548	15.769
MSGYO	4,22	4,22	4,23	4,20%	4,04	4,23	4,19	1.720.487	411.107
MTRKS	15,32	15,28	15,32	7,28%	14,35	15,40	15,12	5.018.614	331.943
MTRYO	7,70	7,70	7,72	3,22%	7,35	7,86	7,63	557.888	73.142
MZHLD	3,73	3,73	3,74	5,07%	3,51	3,82	3,69	585.660	158.733
NATEN	2,96	2,95	2,96	6,47%	2,79	3,03	2,95	23.117.393	7.850.656
NETAS	68,05	67,95	68,05	8,02%	63,05	68,70	66,99	14.559.962	217.353
NETCD	93,80	93,80	93,90	0,75%	92,10	95,90	94,08	351.740.641	3.738.735
NETGL	9,11	9,10	9,11	5,32%	8,72	9,22	9,10	56.240.175	6.181.659
NIBAS	2,28	2,27	2,28	8,57%	2,14	2,29	2,24	10.982.513	4.902.996
NTGAZ	9,07	9,06	9,07	-3,82%	8,77	9,22	9,03	255.966.280	28.357.161
NTHOL	36,64	36,62	36,66	0,49%	36,52	37,34	36,93	74.641.737	2.021.246
NUGYO	5,93	5,91	5,93	5,14%	5,64	5,93	5,82	4.597.535	789.762
NUHCM	173,70	173,60	174,00	4,70%	166,40	181,00	173,61	27.530.860	158.579
OBAMS	3,68	3,68	3,69	3,66%	3,55	3,81	3,72	48.234.369	12.979.834
OBASE	18,95	18,96	18,99	6,34%	17,70	19,60	18,80	5.609.934	298.467
ODAS	4,72	4,71	4,72	7,52%	4,45	4,74	4,65	108.866.430	23.418.397
ODINE	54,70	54,70	54,75	5,80%	52,85	56,00	54,46	242.539.266	4.453.436
OFSYM	43,32	43,32	43,44	7,17%	40,80	43,92	42,85	8.557.067	199.688
ONCSM	88,90	88,95	89,00	7,37%	82,80	89,70	87,44	42.151.603	482.064
ONRYT	7,89	7,86	7,90	5,20%	7,50	7,97	7,84	6.112.690	779.272
ORCAY	1,62	1,61	1,62	5,88%	1,51	1,62	1,59	2.557.878	1.613.321
ORGE	18,42	18,42	18,43	3,60%	17,77	18,53	18,22	113.508.620	6.231.489
ORMA	130,40	-	-	6,71%	122,20	130,40	129,90	421.638	3.246
ORZAX	60,00	59,85	60,00	3,99%	57,85	60,55	59,76	51.235.650	857.329
OSMEN	4,46	4,46	4,48	6,19%	4,22	4,56	4,39	4.046.072	921.764
OSTIM	1,03	1,03	1,04	6,19%	0,97	1,05	1,02	16.137.784	15.859.958
OTKAR	309,25	309,00	309,25	2,74%	301,75	312,00	308,47	65.358.224	211.881
OTTO	92,40	92,40	-	10,00%	84,00	92,40	90,77	30.815.496	339.477
OYAKC	19,24	19,24	19,25	3,00%	18,82	19,38	19,09	158.618.363	8.307.601
OYAYO	26,10	26,10	26,12	9,02%	23,94	26,32	25,58	1.364.365	53.329
OYLUM	5,75	5,75	5,76	4,74%	5,35	5,85	5,61	937.961	167.303
OYYAT	22,88	22,78	22,90	7,82%	21,22	23,30	22,47	11.109.271	494.491
OZATD	126,00	-	126,00	-10,00%	126,00	130,30	126,19	50.436.386	399.697
OZGYO	1,42	1,42	1,43	5,19%	1,42	1,47	1,45	18.726.685	12.927.852
OZKGY	11,78	11,77	11,78	2,88%	11,52	11,85	11,72	26.743.232	2.282.616
OZRDN	8,28	8,28	8,30	5,88%	7,82	8,35	8,17	1.784.821	218.365
OZSUB	31,28	31,16	31,26	8,46%	28,92	31,38	30,07	17.046.256	566.858
OZYSR	11,65	11,64	11,65	1,75%	11,49	11,94	11,74	26.752.462	2.278.872
PAGYO	112,80	112,70	112,90	1,81%	110,80	114,30	112,80	3.627.941	32.164
PAHOL	0,74	0,73	0,74	8,82%	0,69	0,74	0,72	67.491.738	93.301.249
PAMEL	40,62	40,32	40,56	6,89%	37,16	40,72	39,37	6.077.600	154.355
PAPIL	5,74	5,73	5,74	6,69%	5,42	5,84	5,69	9.329.779	1.638.638
PARSN	51,15	51,15	51,30	5,03%	47,84	51,60	50,30	7.410.800	147.327
PASEU	24,30	24,28	24,30	5,47%	22,94	25,08	24,30	156.823.769	6.452.726
PATEK	7,61	7,61	7,62	7,18%	7,10	7,70	7,50	77.585.942	10.341.188
PCILT	30,26	30,24	30,36	4,06%	29,18	30,40	29,73	20.634.866	694.045
PEKGY	0,80	0,79	0,80	9,59%	0,74	0,80	0,78	98.160.098	125.381.380
PENGD	6,68	6,66	6,68	4,05%	6,43	6,71	6,64	7.758.173	1.167.950
PENTA	9,00	9,00	-	9,89%	8,80	9,00	9,00	6.517.523	724.499
PETKM	17,98	17,97	17,99	5,76%	17,15	18,04	17,66	656.963.313	37.204.192
PETUN	9,37	9,35	9,38	6,24%	8,91	9,39	9,22	7.347.801	797.355
PGSUS	135,50	135,40	135,50	6,53%	129,00	135,90	133,04	980.034.141	7.366.376
PINSU	7,41	7,39	7,41	4,66%	7,20	7,49	7,37	5.787.746	785.558
PKART	73,70	73,70	73,85	6,20%	70,05	74,50	72,82	32.874.671	451.435
PKENT	104,00	103,80	104,00	4,42%	100,00	105,30	103,03	26.986.317	261.936
PLTUR	14,55	14,51	14,57	6,44%	13,54	14,70	14,39	11.013.407	765.125
PNLSN	26,94	26,92	26,96	4,58%	26,00	27,04	26,68	7.671.338	287.552
PNSUT	9,27	9,26	9,28	5,22%	8,88	9,30	9,16	9.400.768	1.026.076
POLHO	14,89	14,89	14,93	5,60%	14,30	14,99	14,64	7.074.737	483.166
POLTK	2.417,00	2.412,00	2.416,00	1,94%	2.348,00	2.459,00	2.411,02	30.369.199	12.596
PRDGS	3,74	3,74	3,75	6,25%	3,52	3,83	3,65	14.139.589	3.870.221
PRKAB	18,99	18,99	-	9,96%	18,34	18,99	18,77	13.593.199	724.294
PRKME	11,83	11,81	11,84	7,84%	11,21	12,06	11,75	13.928.338	1.185.505
PRZMA	8,48	8,48	-	9,99%	7,80	8,48	8,19	46.004.398	5.618.331
PSDTC	61,65	61,50	61,65	9,70%	56,20	61,80	60,12	12.902.467	214.615
PSGYO	1,24	1,24	-	9,73%	1,16	1,24	1,21	36.695.221	30.256.359
QNBFK	38,04	-	-	-2,96%	35,34	38,04	36,96	927.618	25.100
QNBTR	157,00	-	-	2,61%	152,60	157,00	153,72	3.302.801	21.486
QUAGR	1,42	1,41	1,42	7,58%	1,33	1,43	1,39	53.388.349	38.385.151
QUICK	41,62	41,60	41,66	4,52%	40,52	42,50	41,58	44.267.591	1.064.570
RALYH	7,62	-	-	-9,93%	7,62	7,62	7,62	1.387.183	182.045
RAYSG	102,90	102,30	102,90	7,13%	95,80	103,00	100,13	7.884.298	78.743
REEDR	2,66	2,65	2,66	4,31%	2,54	2,72	2,66	28.395.997	10.694.305
RGYAS	176,20	176,00	176,20	3,34%	171,60	177,30	175,08	166.144.249	948.982
RNPOL	1,71	1,70	1,71	6,88%	1,59	1,71	1,67	2.300.940	1.375.015
RODRG	11,61	11,51	11,61	9,94%	10,20	11,61	11,13	1.751.599	157.317
RTALB	1,98	1,98	1,99	4,21%	1,91	2,01	1,98	30.812.794	15.564.071
RUBNS	12,42	12,37	12,42	5,25%	11,94	12,49	12,20	37.484.148	3.073.609
RUZYE	3,25	3,24	3,25	3,83%	3,00	3,30	3,19	20.318.481	6.362.317
RYGYO	51,40	51,40	51,45	0,19%	51,35	52,25	51,68	54.284.099	1.050.382
RYSAS	28,80	28,80	28,84	3,45%	27,92	28,94	28,58	133.688.995	4.677.575
SAFKR	14,13	14,13	14,15	2,10%	13,52	14,30	14,04	16.525.845	1.176.980
SAHOL	87,00	87,00	87,05	5,52%	83,40	87,75	85,39	2.103.949.678	24.629.271
SAMAT	3,16	3,15	3,16	5,33%	3,00	3,20	3,14	2.250.618	716.955
SANEL	30,10	29,18	30,00	5,17%	28,42	30,22	29,16	4.915.086	168.542
SANFM	3,45	3,45	3,46	2,37%	3,38	3,51	3,44	14.019.412	4.074.794
SANKO	21,32	21,28	21,32	5,75%	20,16	21,50	20,94	6.447.225	307.843
SARAE	30,12	30,10	30,14	6,21%	28,70	30,30	29,90	119.958.523	4.011.917
SARKY	17,09	17,08	17,10	2,09%	16,22	17,30	17,12	54.313.169	3.173.443
SASA	1,65	1,65	-	10,00%	1,57	1,65	1,63	6.011.568.641	3.685.890.996
SAYAS	32,66	32,58	32,66	6,66%	31,14	32,96	32,39	19.041.572	587.839
SDTTR	12,62	12,62	12,64	6,95%	11,94	12,65	12,46	22.950.934	1.842.714
SEGMN	13,15	13,15	-	9,95%	11,93	13,15	12,85	26.176.877	2.037.324
SEGYO	2,30	2,29	2,31	5,99%	2,21	2,33	2,29	3.751.643	1.640.784
SEKFK	2,68	2,66	2,68	5,93%	2,54	2,71	2,64	4.590.649	1.739.332
SEKUR	2,98	2,98	-	9,96%	2,60	2,98	2,91	9.488.697	3.265.615
SELEC	68,90	68,80	68,90	5,03%	65,75	69,80	68,60	79.418.440	1.157.790
SELVA	0,94	0,94	-	9,30%	0,86	0,94	0,92	8.963.993	9.722.161
SERNT	4,94	4,92	4,94	5,56%	4,78	5,04	4,94	7.163.655	1.449.587
SEYKM	2,65	2,64	2,65	8,61%	2,45	2,67	2,62	1.466.922	560.007
SILVR	1,43	1,43	1,44	7,52%	1,34	1,46	1,41	2.216.754	1.567.725
SISE	36,14	36,14	36,18	4,88%	34,98	36,30	35,64	1.002.410.998	28.139.951
SKBNK	3,36	3,35	3,36	6,33%	3,21	3,44	3,34	152.459.769	45.613.739
SKTAS	1,23	1,22	1,23	7,89%	1,16	1,24	1,21	14.960.697	12.366.685
SKYLP	50,70	50,20	50,70	5,14%	48,00	51,20	49,28	8.274.544	167.915
SKYMD	10,55	10,55	10,56	4,15%	10,14	10,78	10,48	20.092.244	1.917.113
SMART	11,17	11,12	11,16	9,51%	10,63	11,21	10,91	3.492.282	320.226
SMRTG	3,92	3,91	3,92	2,62%	3,82	4,07	3,97	56.626.052	14.256.404
SMRVA	4,40	4,39	4,40	4,51%	4,29	4,47	4,39	14.287.051	3.253.576
SNGYO	2,38	2,38	2,39	6,73%	2,24	2,41	2,34	30.433.032	13.004.901
SNICA	2,00	1,99	2,00	4,71%	1,92	2,04	1,99	9.050.304	4.540.427
SNPAM	16,10	-	-	3,27%	15,77	16,10	16,03	241.401	15.059
SODSN	5,63	-	-	3,49%	5,44	5,63	5,60	87.552	15.626
SOHOE	7,23	7,22	7,24	6,64%	6,84	7,32	7,06	21.030.665	2.980.868
SOKE	7,20	7,18	7,20	4,20%	6,68	7,30	7,15	21.258.447	2.975.458
SOKM	54,55	54,55	54,60	4,00%	52,60	54,80	53,78	170.567.418	3.171.614
SONME	95,00	93,65	95,00	5,85%	88,40	97,70	94,19	1.716.326	18.223
SRVGY	1,80	1,80	1,81	4,65%	1,72	1,82	1,78	7.193.365	4.032.946
SSAAT	23,58	23,58	23,60	3,88%	22,88	23,80	23,49	12.621.126	537.268
SUMAS	166,40	-	-	3,03%	161,00	175,90	172,28	468.267	2.718
SUNTK	14,03	14,02	14,06	1,81%	13,78	14,57	14,14	9.091.984	643.231
SURGY	15,79	15,77	15,80	6,69%	14,83	16,18	15,77	27.534.992	1.746.362
SUWEN	4,46	4,44	4,46	5,69%	4,28	4,48	4,39	4.489.526	1.023.396
SVGYO	2,00	2,00	2,01	4,17%	1,93	2,03	1,98	37.912.736	19.122.048
TABGD	190,60	190,50	190,60	4,04%	183,10	192,50	187,64	224.288.818	1.195.329
TARKM	323,00	321,25	322,75	6,25%	306,75	327,00	318,54	18.237.827	57.254
TATEN	3,64	3,63	3,64	7,69%	3,40	3,68	3,59	23.206.940	6.464.907
TATGD	15,18	15,16	15,18	2,99%	14,83	15,35	15,12	18.142.489	1.200.321
TAVHL	279,50	279,50	279,75	4,58%	267,75	280,50	274,55	795.794.098	2.898.592
TBORG	115,80	115,30	115,80	3,21%	112,70	115,90	114,43	7.652.467	66.873
TCELL	93,15	93,10	93,15	-0,69%	92,15	94,80	93,29	3.098.404.151	33.211.465
TCKRC	118,10	118,00	118,20	4,05%	113,70	119,50	117,09	348.313.592	2.974.655
TDGYO	4,06	4,04	4,06	3,84%	3,97	4,15	4,06	2.855.236	703.108
TEHOL	1,25	-	1,25	-9,42%	1,25	1,25	1,25	4.027.454	3.221.963
TEKTU	3,45	3,44	3,45	7,48%	3,10	3,47	3,38	11.105.437	3.289.223
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	6,73	6,72	6,73	5,16%	6,41	6,83	6,69	5.957.268	890.428
TGSAS	112,30	112,30	112,50	2,09%	111,40	114,80	112,50	53.354.916	474.258
THYAO	287,25	287,00	287,25	8,40%	270,00	287,75	278,92	12.642.886.705	45.331.009
TKFEN	195,40	195,40	195,50	2,36%	192,80	199,80	196,70	461.452.439	2.346.004
TKNKA	25,48	25,46	25,50	6,70%	24,08	25,72	25,25	40.143.712	1.589.832
TKNSA	11,19	11,17	11,19	6,88%	10,49	11,36	11,09	12.841.205	1.158.109
TLMAN	55,00	54,80	55,00	6,08%	52,45	55,55	54,50	4.368.223	80.146
TMPOL	49,66	49,62	49,68	1,31%	44,70	52,95	49,06	266.336.464	5.428.326
TMSN	47,46	47,42	47,48	6,89%	44,48	47,76	46,85	17.389.571	371.186
TNZTP	22,64	22,60	22,66	6,79%	21,36	23,00	22,31	29.368.587	1.316.656
TOASO	228,20	228,10	228,30	4,44%	220,80	230,00	225,49	848.505.531	3.762.902
TRALT	37,26	37,24	37,26	9,01%	35,38	37,42	36,43	2.116.172.048	58.085.120
TRCAS	40,24	40,26	40,28	2,08%	39,38	40,78	40,29	22.380.990	555.535
TRENJ	74,00	74,00	74,10	7,17%	70,40	74,80	73,12	91.506.675	1.251.464
TRGYO	88,55	88,45	88,55	2,97%	86,00	89,00	87,52	60.489.802	691.190
TRHOL	140,10	-	-	-9,96%	140,10	140,10	140,10	341.564	2.438
TRILC	0,76	-	-	8,57%	0,73	0,76	0,75	869.836	1.159.091
TRMET	108,70	108,60	108,70	8,70%	103,50	110,00	107,32	346.961.817	3.232.955
TSGYO	4,07	4,07	4,08	3,56%	3,97	4,12	4,06	6.356.368	1.565.225
TSKB	9,81	9,81	9,82	6,40%	9,34	9,93	9,63	175.717.030	18.243.566
TSPOR	0,76	0,75	0,76	7,04%	0,71	0,76	0,74	75.963.308	102.623.879
TTKOM	48,90	48,90	48,92	2,82%	47,80	49,38	48,60	811.248.114	16.691.282
TTRAK	368,50	368,50	369,25	5,59%	350,00	370,25	361,82	20.610.491	56.963
TUCLK	2,19	2,18	2,19	8,42%	2,03	2,20	2,15	13.632.201	6.334.571
TUKAS	1,79	1,79	1,80	5,92%	1,69	1,81	1,76	72.986.392	41.545.770
TUPRS	347,75	347,50	347,75	2,81%	337,00	352,00	345,21	4.593.470.335	13.306.356
TUREX	5,30	5,29	5,30	3,31%	5,18	5,34	5,29	27.411.922	5.179.636
TURGG	26,82	26,78	26,82	9,02%	24,84	27,06	26,45	11.758.417	444.516
TURSG	3,63	3,62	3,63	5,22%	3,47	3,68	3,60	283.217.950	78.608.690
UCAYM	11,00	10,99	11,01	5,87%	10,50	11,10	10,91	15.463.840	1.417.069
UFUK	90,25	90,25	90,50	-1,69%	83,00	98,95	91,34	61.884.510	677.512
ULAS	11,40	11,33	11,40	7,55%	10,65	11,60	11,12	1.586.352	142.687
ULKER	80,50	80,45	80,50	3,47%	78,35	81,35	80,28	152.916.042	1.904.817
ULUFA	1,60	1,60	1,61	4,58%	1,54	1,62	1,59	20.176.272	12.703.404
ULUSE	140,10	139,80	140,10	6,95%	132,40	143,30	140,48	20.653.960	147.021
ULUUN	6,26	6,25	6,26	4,51%	6,01	6,31	6,20	24.561.682	3.963.666
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,15	9,15	9,17	4,81%	8,75	9,26	9,07	12.272.873	1.352.803
USAK	0,40	-	-	2,56%	0,38	0,40	0,39	1.896.811	4.841.217
USHOL	66,15	66,05	66,15	-4,55%	63,70	69,30	66,31	64.078.657	966.359
VAKBN	31,66	31,64	31,66	6,24%	30,36	32,28	31,24	979.216.526	31.343.348
VAKFA	8,73	8,72	8,73	4,80%	8,35	8,84	8,64	43.693.286	5.057.454
VAKFN	0,84	0,84	0,85	3,70%	0,81	0,85	0,83	96.046.570	115.308.494
VAKKO	49,28	49,26	49,30	5,25%	46,20	49,98	48,59	4.531.509	93.258
VANGD	55,00	55,00	55,60	5,36%	50,95	56,60	54,34	3.200.018	58.885
VBTYZ	21,16	21,14	21,20	2,72%	20,36	21,52	21,20	35.209.020	1.661.027
VERTU	25,14	25,04	25,14	4,32%	24,40	25,50	25,08	3.611.252	143.965
VERUS	490,00	489,75	490,75	1,24%	482,25	494,25	488,12	13.075.711	26.788
VESBE	3,52	3,52	-	10,00%	3,44	3,52	3,52	15.697.562	4.464.421
VESTL	13,49	13,49	-	9,94%	13,49	13,49	13,49	46.636.090	3.457.086
VEYAS	54,35	54,35	54,50	6,88%	51,70	55,00	53,84	15.758.954	292.726
VKFYO	17,04	17,04	17,05	5,25%	15,85	17,16	16,64	3.987.386	239.617
VKGYO	1,50	1,49	1,50	5,63%	1,43	1,52	1,48	33.582.024	22.709.343
VKING	11,36	11,30	11,35	9,13%	10,47	11,39	11,14	3.065.213	275.190
VRGYO	0,96	0,95	0,96	6,67%	0,91	0,98	0,95	10.530.466	11.058.021
VSNMD	18,40	18,40	-	9,98%	16,86	18,40	18,19	25.734.026	1.414.572
YAPRK	6,67	6,66	6,68	7,93%	6,23	6,79	6,50	12.675.035	1.950.097
YATAS	24,82	24,76	24,82	2,73%	24,16	25,10	24,80	11.748.830	473.742
YAYLA	10,37	10,33	10,40	9,27%	9,50	10,42	10,21	2.044.495	200.336
YBTAS	10,00	-	-	4,71%	9,70	10,00	10,00	298.276	29.831
YEOTK	24,02	24,02	24,06	8,59%	22,50	24,28	23,50	197.032.101	8.386.243
YESIL	0,73	0,73	0,74	5,80%	0,70	0,75	0,73	6.773.647	9.318.751
YGGYO	185,70	185,60	185,80	1,31%	183,40	190,40	187,07	11.509.688	61.527
YIGIT	13,67	13,67	13,68	4,27%	13,30	13,80	13,57	35.177.134	2.592.080
YKBNK	36,62	36,60	36,62	5,53%	34,90	37,06	35,84	12.082.461.334	337.099.607
YKSLN	1,95	1,95	1,96	6,56%	1,85	2,01	1,97	31.237.505	15.865.754
YONGA	25,30	-	-	5,42%	24,30	25,30	24,93	346.547	13.902
YUNSA	5,88	5,88	-	9,91%	5,50	5,88	5,70	74.693.147	13.093.836
YYAPI	0,54	-	-	3,85%	0,52	0,54	0,54	755.862	1.403.645
YYLGD	6,69	6,68	6,69	5,85%	6,33	6,95	6,68	38.332.554	5.738.759
ZEDUR	4,42	4,39	4,44	8,87%	4,11	4,46	4,34	2.507.765	578.199
ZERGY	5,50	5,49	5,50	2,80%	5,25	5,71	5,50	79.556.280	14.458.900
ZGYO	11,38	11,36	11,39	5,66%	10,80	11,52	11,34	38.097.488	3.358.833
ZOREN	1,34	1,34	-	9,84%	1,27	1,34	1,33	56.111.811	42.134.073
ZRGYO	16,14	16,16	16,17	0,06%	15,93	16,33	16,13	22.457.466	1.392.403

Midas’ın Kulakları

Tümünü Gör

Kas 4, 2026 • 3 saat once

CCOLA 3. Çeyrek 2026: Beklentilerle Uyumlu Kâr, Uluslararası Operasyonlar Türkiye’deki Zayıflığı Dengeliyor

Kas 4, 2026 • 3 saat once

ABD Ara Seçimlerinde Piyasa Tepkisi: Vadelilerdeki Sert Düşüş Büyük Oranda Geri Alındı

Kas 4, 2026 • 5 saat once

THY 3. Çeyrek 2026: Beklentiyi Aşan Kâr, Yakıt Maliyetinin Gölgesinde Daralan Marjlar

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya