Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,24	-	4,24	-9,98%	4,24	4,24	4,24	2.419.810	570.710
A1YEN	1,65	1,65	1,66	-6,25%	1,59	1,70	1,65	32.235.818	19.578.521
AAGYO	8,61	8,60	8,61	1,65%	8,39	8,72	8,60	24.507.753	2.849.951
ACSEL	91,45	91,35	91,55	-1,14%	89,30	93,85	92,48	7.495.278	81.044
ADEL	27,76	27,76	27,78	0,65%	27,52	28,20	27,90	13.551.546	485.696
ADESE	0,73	0,72	0,73	1,39%	0,72	0,74	0,73	12.947.478	17.696.756
ADGYO	50,50	50,50	50,55	2,27%	49,18	52,25	50,71	27.622.302	544.739
AEFES	19,15	19,14	19,15	-0,26%	19,05	19,36	19,21	174.969.302	9.107.859
AFYON	11,38	11,37	11,39	0,71%	11,23	11,48	11,38	4.880.585	428.841
AGESA	239,50	237,80	239,40	-1,03%	237,20	246,00	242,49	25.982.505	107.148
AGHOL	34,26	34,24	34,28	0,71%	33,76	34,86	34,44	56.132.283	1.629.749
AGROT	1,56	1,55	1,56	-1,27%	1,55	1,60	1,57	15.870.696	10.085.354
AGYO	7,23	7,22	7,23	0,14%	7,23	7,29	7,26	170.134	23.427
AHGAZ	41,54	41,52	41,54	-0,14%	41,16	41,96	41,58	107.420.398	2.583.547
AHSGY	11,60	-	-	-5,07%	11,59	12,20	11,83	8.271.468	699.242
AKBNK	72,10	72,10	72,15	-0,48%	71,95	72,65	72,26	2.136.543.305	29.569.020
AKCNS	193,90	193,70	193,90	-0,62%	192,70	199,70	196,04	76.755.927	391.531
AKENR	9,08	9,07	9,08	0,22%	8,99	9,18	9,10	15.166.746	1.666.482
AKFGY	2,42	2,42	2,43	0,83%	2,40	2,44	2,42	10.020.933	4.136.251
AKFIS	13,39	13,37	13,40	-6,36%	12,97	14,35	13,70	97.230.989	7.098.791
AKFYE	3,47	3,46	3,47	-0,57%	3,45	3,70	3,58	76.583.214	21.365.931
AKGRT	5,57	5,56	5,57	1,64%	5,50	5,65	5,59	15.350.174	2.747.591
AKHAN	26,58	26,56	26,60	-2,21%	26,26	27,42	26,76	13.126.991	490.561
AKMGY	230,70	230,70	231,40	0,96%	226,00	232,70	230,58	1.394.766	6.049
AKSA	10,90	10,90	10,91	1,40%	10,70	11,00	10,91	35.206.536	3.227.697
AKSEN	67,25	67,20	67,25	0,07%	65,80	68,15	67,31	139.975.229	2.079.524
AKSGY	9,43	9,43	9,45	-0,63%	9,30	9,56	9,50	7.657.404	805.937
AKSUE	17,34	17,32	17,38	0,70%	16,85	17,54	17,16	11.481.628	668.976
AKYHO	1,76	1,75	1,76	3,53%	1,67	1,80	1,76	1.335.130	759.483
ALARK	108,40	108,40	108,50	0,93%	107,00	110,10	108,88	151.927.411	1.395.345
ALBRK	8,60	8,60	8,61	0,82%	8,54	8,67	8,61	32.033.296	3.720.387
ALBTN	23,84	23,84	23,86	-1,73%	23,80	24,82	24,34	52.874.131	2.172.430
ALCAR	644,50	644,50	645,50	-0,69%	644,50	656,00	650,31	5.815.710	8.943
ALCTL	92,95	92,85	92,95	3,22%	89,80	96,05	93,59	20.975.934	224.117
ALFAS	33,80	33,78	33,82	2,30%	33,04	35,08	34,14	33.698.944	987.101
ALGYO	3,12	3,12	3,13	0,32%	3,11	3,18	3,14	18.310.158	5.839.710
ALKA	6,72	6,71	6,72	-1,03%	6,60	6,86	6,77	4.903.220	723.899
ALKIM	13,30	13,28	13,31	0,45%	13,24	13,56	13,40	3.426.914	255.689
ALKLC	307,50	-	307,50	-9,96%	307,50	307,50	307,50	232.163	755
ALTINS1	74,03	74,02	74,03	-0,70%	74,02	74,53	74,24	337.607.843	4.547.457
ALTNY	13,92	13,90	13,92	0,58%	13,71	14,10	13,96	83.689.903	5.995.419
ALVES	0,56	-	-	-9,68%	0,56	0,56	0,56	2.334.453	4.168.666
ANELE	85,15	-	85,15	-9,99%	85,15	85,15	85,15	44.023	517
ANGEN	7,37	7,34	7,36	-0,14%	7,34	7,48	7,42	2.644.350	356.398
ANHYT	102,70	102,70	102,90	-0,58%	102,30	103,80	103,22	22.824.796	221.135
ANSGR	26,54	26,52	26,54	-1,63%	26,50	26,84	26,63	25.004.171	938.792
ARASE	100,80	100,70	101,10	-3,63%	100,30	103,20	101,13	14.445.003	142.834
ARCLK	87,60	87,55	87,60	0,81%	86,65	87,85	87,42	27.462.120	314.147
ARDYZ	63,55	63,50	63,55	2,50%	60,60	65,90	63,69	149.807.895	2.352.326
ARENA	16,41	16,40	16,44	-0,06%	16,16	16,61	16,43	1.568.237	95.444
ARFYE	14,43	14,42	14,43	0,42%	13,58	14,85	14,53	15.131.299	1.041.275
ARMGD	135,20	-	-	-9,75%	135,20	154,90	142,82	187.731.248	1.314.475
ARSAN	3,64	3,64	3,65	6,12%	3,45	3,73	3,61	43.737.187	12.118.027
ARTMS	33,48	33,46	33,50	-1,53%	32,42	34,50	33,93	7.530.828	221.944
ARZUM	1,24	1,23	1,24	-2,36%	1,24	1,27	1,25	2.399.648	1.915.529
ASELS	378,25	378,00	378,25	0,07%	378,00	383,75	380,51	2.232.001.968	5.865.819
ASGYO	9,94	9,94	9,96	1,33%	9,75	10,07	9,98	7.190.480	720.621
ASTOR	258,00	257,75	258,00	-1,43%	257,75	266,50	262,35	2.604.804.608	9.928.903
ASUZU	44,54	44,34	44,54	1,18%	43,44	45,00	44,39	5.778.068	130.164
ATAGY	8,87	8,73	8,87	-0,78%	8,55	8,90	8,79	113.068	12.866
ATAKP	36,06	36,06	36,08	3,38%	34,46	36,16	35,78	10.575.561	295.595
ATATP	238,20	238,20	238,50	-2,58%	237,00	249,50	244,29	67.395.296	275.884
ATATR	7,51	-	7,51	-9,95%	7,51	7,51	7,51	2.672.013	355.794
ATEKS	83,85	-	-	-0,06%	83,85	83,85	83,85	8.385	100
ATLAS	5,82	5,80	5,84	-3,64%	5,62	6,10	5,86	5.175.728	882.562
ATSYH	82,40	-	-	-9,99%	82,40	82,40	82,40	1.335.210	16.204
AVGYO	14,84	14,82	14,86	-2,24%	14,01	15,69	14,54	19.770.723	1.359.864
AVHOL	26,68	26,62	26,68	-0,07%	26,54	28,98	26,96	15.975.690	592.576
AVOD	3,28	3,27	3,28	-2,38%	3,27	3,37	3,30	8.573.685	2.595.641
AVPGY	54,30	54,25	54,40	0,56%	53,80	55,00	54,69	3.021.553	55.254
AVTUR	10,18	10,18	10,21	2,00%	9,63	10,46	9,94	958.845	96.464
AYCES	402,75	402,75	403,00	-0,74%	400,00	410,00	404,82	6.165.417	15.230
AYDEM	23,18	23,16	23,20	1,05%	22,90	23,50	23,33	7.173.846	307.502
AYEN	27,66	27,58	27,66	0,66%	27,36	27,88	27,71	2.928.592	105.686
AYES	22,66	-	-	-1,90%	22,66	22,66	22,66	106.207	4.687
AYGAZ	310,00	309,75	310,00	-0,48%	308,00	319,25	314,57	125.584.719	399.223
AZTEK	3,94	3,92	3,93	-1,50%	3,78	4,28	4,03	45.976.106	11.395.983
BAGFS	23,88	23,88	23,98	1,36%	23,46	24,08	23,91	5.217.300	218.228
BAHKM	196,80	196,80	197,00	5,41%	186,50	197,00	193,67	88.322.389	456.039
BAKAB	33,32	33,32	33,36	0,66%	32,74	34,00	33,39	2.075.741	62.162
BALAT	59,45	-	-	0,08%	59,45	59,45	59,45	167.352	2.815
BALSU	6,74	6,74	6,75	-2,03%	6,52	7,14	6,87	219.563.610	31.980.308
BANVT	135,20	135,00	135,20	-1,82%	133,00	137,30	135,64	6.593.971	48.613
BARMA	6,01	-	-	-9,90%	6,01	6,01	6,01	1.523.325	253.465
BASCM	10,51	-	-	-2,23%	10,51	10,51	10,51	473.381	45.041
BASGZ	41,64	41,64	41,68	-0,05%	41,32	42,98	41,66	6.476.176	155.442
BAYRK	3,17	3,16	3,17	-2,76%	3,15	3,28	3,20	4.293.971	1.341.789
BEGYO	2,73	2,72	2,73	0,00%	2,70	2,98	2,77	6.919.925	2.501.768
BERA	12,00	11,99	12,00	0,76%	11,85	12,11	12,04	19.020.303	1.579.916
BESLR	11,62	11,61	11,63	0,43%	11,57	11,74	11,65	4.473.970	383.934
BESTE	23,54	23,50	23,54	-2,73%	23,38	24,76	23,97	76.210.486	3.179.229
BETAE	62,80	62,80	62,90	2,61%	59,25	67,30	65,08	648.143.139	9.959.216
BEYAZ	19,14	19,11	19,13	-1,24%	19,11	19,54	19,33	3.114.900	161.162
BFREN	114,20	114,10	114,30	1,06%	112,40	115,10	114,57	6.781.007	59.186
BIENY	16,46	16,45	16,48	-1,61%	16,42	17,60	16,68	8.785.192	526.744
BIGCH	4,16	4,16	4,17	0,73%	4,07	4,19	4,16	3.628.576	873.313
BIGEN	92,80	-	92,80	-9,99%	92,80	92,80	92,80	1.078.800	11.625
BIGTK	181,20	-	181,20	-9,99%	181,20	181,20	181,20	984.278	5.432
BIMAS	433,00	432,75	433,00	0,00%	431,25	443,25	436,16	1.361.284.679	3.121.069
BINBN	110,10	-	110,10	-9,98%	110,10	110,10	110,10	5.453.473	49.532
BINHO	6,53	6,52	6,53	2,83%	5,72	6,65	6,21	214.144.391	34.485.630
BIOEN	11,70	-	11,70	-9,93%	11,70	12,41	11,88	138.368.775	11.648.570
BIZIM	21,24	21,22	21,26	0,95%	20,86	21,40	21,18	1.129.701	53.340
BJKAS	1,73	1,72	1,73	0,00%	1,56	1,76	1,63	792.840.149	485.964.190
BKRGY	6,30	6,29	6,30	-2,78%	6,30	6,49	6,39	24.634.254	3.854.558
BLCYT	1,64	1,64	1,65	-1,20%	1,62	1,68	1,65	7.707.520	4.677.182
BLUME	30,00	29,98	30,02	-7,46%	29,80	32,18	30,80	27.796.685	902.397
BMSCH	8,98	8,98	9,00	-2,50%	8,90	9,18	9,03	4.500.479	498.153
BMSTL	44,70	44,66	44,70	-0,89%	43,12	45,08	44,33	51.132.790	1.153.495
BNTAS	5,41	5,39	5,41	0,56%	5,34	5,45	5,41	6.456.643	1.193.648
BOBET	17,27	17,25	17,27	2,19%	16,90	17,48	17,23	21.973.370	1.275.231
BORLS	2,10	2,09	2,10	-2,33%	2,08	2,17	2,11	17.179.575	8.127.745
BORSK	5,70	5,69	5,70	2,70%	5,55	5,82	5,70	14.974.138	2.628.230
BOSSA	6,49	6,48	6,49	-6,75%	6,47	6,96	6,68	18.876.681	2.823.949
BRISA	72,35	72,35	72,40	1,54%	71,25	74,95	72,09	1.879.117	26.066
BRKO	6,75	-	-	-9,88%	6,75	6,75	6,75	818.336	121.235
BRKSN	6,78	6,67	6,77	2,42%	6,60	6,80	6,70	326.428	48.708
BRKVY	62,15	62,15	62,25	1,89%	60,45	63,75	62,39	14.005.626	224.502
BRLSM	13,47	13,45	13,47	-1,39%	12,88	13,80	13,53	25.727.605	1.901.284
BRMEN	7,15	-	-	-9,95%	7,15	7,15	7,15	145.839	20.397
BRSAN	669,50	669,00	669,50	1,59%	656,50	680,50	672,02	454.674.300	676.579
BRYAT	1.556,00	1.555,00	1.556,00	1,57%	1.530,00	1.580,00	1.560,10	29.825.950	19.118
BSOKE	11,60	-	11,60	-9,94%	11,60	11,60	11,60	2.842.731	245.063
BTCIM	2,48	2,48	2,49	-5,34%	2,41	2,70	2,55	256.667.048	100.788.430
BUCIM	5,43	5,43	5,45	7,74%	4,99	5,54	5,33	27.959.461	5.243.982
BULGS	17,07	-	17,07	-9,97%	17,07	17,07	17,07	331.943	19.446
BURCE	26,36	26,36	26,44	-1,79%	26,34	27,84	26,76	8.904.814	332.817
BURVA	457,75	-	457,75	-9,98%	457,75	462,25	457,98	19.878.498	43.405
BVSAN	86,35	86,30	86,40	0,76%	84,15	90,00	87,13	49.922.086	572.963
BYDNR	21,90	21,88	21,92	-4,70%	20,70	22,90	21,52	10.519.426	488.943
CANTE	1,14	1,13	1,14	2,70%	1,11	1,15	1,14	149.927.260	131.509.424
CASA	54,30	-	-	0,00%	54,30	54,30	54,30	143.569	2.644
CATES	37,26	-	37,26	-9,96%	37,26	37,26	37,26	2.591.806	69.560
CCOLA	79,85	79,85	79,90	-0,31%	79,60	80,70	80,09	78.795.681	983.820
CELHA	24,64	24,60	24,64	0,98%	23,10	25,32	24,82	30.065.199	1.211.165
CEMAS	3,27	3,27	3,28	0,31%	3,27	3,35	3,30	9.716.454	2.940.424
CEMTS	8,02	8,01	8,03	3,48%	7,68	8,08	7,94	19.031.300	2.396.820
CEMZY	9,34	-	9,34	-9,93%	9,34	9,34	9,34	511.150	54.727
CEOEM	28,24	28,10	28,24	-7,17%	27,98	30,86	28,86	46.863.031	1.623.610
CGCAM	23,20	23,18	23,22	0,00%	23,00	23,88	23,49	20.724.777	882.239
CIMSA	42,48	42,46	42,48	1,82%	41,38	42,68	42,18	96.138.187	2.279.431
CITAS	94,00	-	94,00	-9,96%	94,00	94,00	94,00	1.797.186	19.119
CLEBI	1.429,00	1.428,00	1.429,00	0,78%	1.407,00	1.450,00	1.428,78	15.635.083	10.943
CMBTN	1.404,00	1.403,00	1.406,00	0,29%	1.372,00	1.430,00	1.417,02	3.783.438	2.670
CMENT	212,00	-	-	0,43%	212,00	212,00	212,00	302.312	1.426
CONSE	1,87	1,86	1,87	2,19%	1,80	1,89	1,84	7.375.625	4.005.596
COSMO	92,50	92,00	92,50	-0,86%	85,65	93,25	90,62	1.456.955	16.077
CRDFA	13,65	-	13,65	-9,96%	13,65	13,65	13,65	187.961	13.770
CRFSA	253,75	253,50	253,75	2,57%	243,00	263,25	255,51	153.906.028	602.359
CUSAN	19,47	19,46	19,54	-0,36%	19,25	19,84	19,65	2.903.043	147.764
CVKMD	13,92	13,91	13,92	4,66%	13,36	14,28	14,00	270.875.604	19.351.177
CWENE	24,64	24,64	24,66	5,30%	23,24	25,30	24,51	415.254.805	16.942.594
DAGI	6,21	6,20	6,22	2,48%	5,46	6,31	5,78	38.347.562	6.639.184
DAPGM	4,86	4,85	4,86	-5,81%	4,82	5,10	4,93	75.874.258	15.404.520
DARDL	1,27	1,27	1,28	-0,78%	1,27	1,30	1,28	5.351.477	4.170.758
DCTTR	4,05	4,03	4,05	1,25%	3,96	4,11	4,02	10.189.615	2.533.122
DENGE	2,00	1,99	2,00	-1,48%	1,99	2,05	2,02	9.963.544	4.942.070
DERHL	1,65	1,64	1,65	-1,20%	1,62	1,67	1,64	5.542.498	3.383.990
DERIM	28,70	28,70	28,74	-3,76%	28,68	29,64	29,03	1.642.383	56.569
DESA	8,85	8,85	8,86	0,00%	8,72	8,96	8,86	4.692.687	529.402
DESPC	32,36	32,30	32,36	0,62%	31,50	32,88	32,42	6.336.473	195.459
DEVA	99,00	99,00	99,10	2,38%	96,20	100,10	98,86	16.472.459	166.622
DGATE	61,90	61,90	62,05	-4,18%	58,15	63,60	59,97	41.239.797	687.660
DGGYO	28,00	28,00	28,12	1,45%	26,98	28,18	27,74	1.179.959	42.537
DGNMO	4,96	4,94	4,96	-6,24%	4,77	5,08	4,94	5.897.468	1.193.817
DIRIT	20,00	-	-	-3,85%	20,00	20,00	20,00	257.160	12.858
DITAS	9,90	-	9,90	-9,92%	9,90	9,90	9,90	648.391	65.494
DMLKTG	6,92	6,91	6,92	-0,43%	6,88	6,95	6,92	13.263.260	1.916.136
DMRGD	9,03	-	9,03	-9,97%	9,03	9,03	9,03	2.748.226	304.344
DMSAS	5,38	5,38	5,42	-2,71%	5,38	5,61	5,50	4.612.243	838.745
DNISI	4,20	4,20	4,22	1,20%	4,14	4,25	4,19	4.924.674	1.176.099
DOAS	157,80	157,70	157,80	2,14%	155,60	159,60	157,78	93.834.687	594.734
DOCO	10.642,50	10.630,00	10.640,00	0,12%	10.545,00	10.900,00	10.743,13	33.196.278	3.090
DOFER	22,92	22,86	22,92	-2,05%	22,86	23,58	23,18	4.532.205	195.506
DOFRB	80,80	80,75	80,80	-1,76%	80,30	83,70	82,18	87.975.385	1.070.548
DOGUB	35,28	-	35,28	-9,95%	35,28	35,28	35,28	641.320	18.178
DOHOL	20,40	20,38	20,40	2,82%	19,88	20,52	20,32	138.931.212	6.838.235
DOKTA	19,37	19,35	19,40	0,83%	19,12	19,68	19,54	2.305.649	117.989
DSTKF	1.608,00	-	1.608,00	-9,97%	1.608,00	1.608,00	1.608,00	509.736	317
DUNYH	61,10	-	61,10	-9,95%	61,10	61,10	61,10	633.363	10.366
DURDO	4,67	4,67	-	9,88%	4,06	4,67	4,48	2.632.428	587.445
DURKN	12,70	12,51	12,54	-5,93%	12,15	13,17	12,62	43.756.112	3.467.207
DYOBY	11,08	11,07	11,11	-1,25%	11,08	11,30	11,18	3.324.391	297.449
DZGYO	6,77	6,75	6,77	0,89%	6,71	6,86	6,81	6.795.666	998.226
EBEBK	81,30	81,05	81,25	0,49%	80,65	83,35	82,44	27.057.843	328.199
ECILC	60,00	59,95	60,05	4,53%	57,15	60,40	59,28	153.178.831	2.583.886
ECOGR	31,06	31,06	31,08	2,04%	30,32	31,40	30,84	43.129.661	1.398.607
ECZYT	223,60	223,40	223,60	5,72%	190,90	226,30	203,81	322.629.823	1.582.983
EDATA	10,10	-	10,10	-9,98%	10,10	10,10	10,10	684.023	67.725
EDIP	31,76	31,70	31,76	3,12%	30,48	32,24	31,54	7.397.812	234.568
EFOR	15,84	-	15,84	-9,95%	15,84	17,46	16,37	270.660.857	16.539.355
EGEEN	4.865,00	4.865,00	4.870,00	3,24%	4.770,00	5.000,00	4.872,13	130.134.540	26.710
EGEGY	14,93	14,93	14,95	1,63%	14,09	16,14	15,55	71.501.864	4.599.448
EGEPO	7,12	7,12	7,15	-0,56%	7,08	7,38	7,16	4.431.234	618.662
EGGUB	100,80	100,80	101,10	1,82%	98,85	103,50	100,81	17.202.853	170.643
EGPRO	33,98	33,94	33,98	0,30%	33,50	34,36	34,10	11.347.538	332.751
EGSER	2,62	2,63	2,64	0,77%	2,61	2,65	2,62	1.325.718	505.380
EKDMR	35,00	35,00	35,02	-0,96%	34,98	35,96	35,38	34.465.023	974.280
EKGYO	19,32	19,32	19,34	0,63%	19,08	19,34	19,23	706.179.192	36.728.483
EKIM	14,51	14,50	14,51	-0,89%	14,35	14,85	14,61	33.975.956	2.325.577
EKIZ	46,20	-	-	2,67%	46,20	46,20	46,20	78.771	1.705
EKOS	3,90	3,90	3,91	-0,26%	3,85	4,01	3,91	15.393.248	3.941.099
EKSUN	4,38	4,38	4,39	-0,68%	4,38	4,46	4,42	3.980.056	900.377
ELITE	21,32	21,28	21,34	0,09%	21,08	21,56	21,36	4.554.027	213.239
EMKEL	8,56	8,56	8,58	-6,24%	8,22	8,98	8,49	30.490.242	3.589.768
EMNIS	136,00	-	-	0,74%	136,00	136,00	136,00	150.008	1.103
EMPAE	51,50	51,45	51,55	-0,19%	50,80	53,70	52,41	127.500.148	2.432.985
ENDAE	14,77	14,75	14,79	0,96%	14,18	15,00	14,65	11.978.726	817.639
ENERY	12,25	12,24	12,25	3,46%	12,00	12,42	12,24	341.038.084	27.855.326
ENJSA	108,80	108,70	108,80	-0,18%	107,60	109,50	109,04	86.484.000	793.169
ENKAI	86,80	86,80	86,85	0,58%	86,10	87,30	86,74	299.729.581	3.455.605
ENPRA	43,56	-	-	0,00%	43,56	43,56	43,56	463.609	10.643
ENSRI	3,36	3,36	3,37	-3,17%	3,35	3,47	3,41	12.890.114	3.782.596
ENTRA	4,12	4,12	4,13	3,52%	3,95	4,18	4,10	44.759.775	10.927.174
EPLAS	5,44	5,42	5,44	0,93%	5,37	5,54	5,47	9.956.000	1.821.110
ERBOS	124,90	124,20	124,80	0,97%	122,10	126,90	124,55	909.211	7.300
ERCB	38,38	38,38	38,46	-1,39%	37,92	38,90	38,41	8.629.930	224.662
EREGL	37,36	37,34	37,36	-0,05%	37,24	38,02	37,62	913.700.826	24.285.186
ERSU	15,36	15,01	15,35	-2,29%	14,15	15,43	14,34	6.394.932	445.898
ESCAR	27,24	-	27,24	-9,98%	27,24	27,24	27,24	647.195	23.759
ESCOM	4,57	4,56	4,57	-0,22%	4,52	4,63	4,59	22.487.254	4.903.590
ESEN	2,87	2,86	2,87	-1,37%	2,87	2,93	2,90	21.345.566	7.372.206
ETILR	5,84	5,83	5,84	0,69%	5,69	5,88	5,78	7.708.622	1.333.716
ETYAT	7,57	-	7,57	-9,99%	7,57	7,57	7,57	332.671	43.946
EUHOL	7,10	-	-	-1,53%	7,10	7,10	7,10	121.332	17.089
EUKYO	10,14	-	10,14	-9,95%	10,14	10,14	10,14	423.142	41.730
EUPWR	64,55	64,55	64,60	0,08%	60,75	66,60	65,11	580.923.836	8.922.289
EUREN	3,11	3,10	3,11	-0,64%	3,10	3,16	3,13	22.676.016	7.236.654
EUYO	3,59	3,58	3,59	-2,71%	3,42	3,64	3,52	616.038	175.139
EYGYO	2,15	2,14	2,15	-3,15%	2,13	2,32	2,17	6.770.897	3.125.144
FADE	12,14	12,10	12,13	0,25%	12,08	12,33	12,22	3.937.343	322.141
FENER	2,54	2,53	2,54	-1,55%	2,52	2,59	2,55	83.502.787	32.738.248
FLAP	11,82	11,81	11,82	3,59%	11,30	12,25	11,78	5.595.850	475.248
FMIZP	257,00	256,75	258,00	-1,15%	252,50	261,25	259,15	4.228.725	16.318
FONET	4,18	4,17	4,18	2,45%	4,06	4,24	4,17	21.893.481	5.246.694
FORMT	1,15	1,13	1,15	-2,54%	1,13	1,17	1,15	6.070.878	5.284.360
FORTE	98,50	98,35	98,50	1,34%	96,45	100,90	98,96	37.437.358	378.306
FRIGO	1,66	1,65	1,66	-2,92%	1,59	1,71	1,66	13.576.252	8.186.264
FRMPL	24,02	24,00	24,02	0,50%	23,50	24,72	24,12	22.723.180	941.965
FROTO	78,55	78,50	78,55	0,90%	77,50	78,90	78,29	460.352.143	5.880.166
FZLGY	6,72	-	6,72	-9,92%	6,72	7,01	6,81	105.517.931	15.502.675
GARAN	133,30	133,20	133,30	0,15%	132,50	134,20	133,33	1.077.194.981	8.078.933
GARFA	24,80	24,80	24,84	2,06%	24,22	24,86	24,61	7.919.984	321.791
GATEG	176,80	-	-	-9,98%	176,80	176,80	176,80	98.478	557
GEDIK	5,29	5,29	5,30	-0,75%	5,18	5,39	5,26	29.902.115	5.687.587
GEDZA	23,74	23,74	23,84	-0,25%	23,44	24,10	23,86	2.114.272	88.604
GENIL	7,61	7,61	7,62	3,54%	6,62	7,82	7,22	361.076.848	50.038.779
GENKM	8,09	8,08	8,09	0,37%	7,98	8,24	8,15	14.244.912	1.747.906
GENTS	4,48	4,48	4,49	0,45%	4,22	4,57	4,48	9.441.172	2.105.880
GEREL	25,66	25,66	25,68	-0,47%	25,16	26,36	25,80	51.292.934	1.988.365
GESAN	47,26	47,22	47,26	3,78%	44,00	48,40	46,85	578.976.793	12.358.058
GIPTA	40,50	-	40,50	-10,00%	40,50	40,50	40,50	2.151.644	53.127
GLBMD	10,20	10,17	10,20	4,83%	9,49	10,70	10,03	797.054	79.448
GLCVY	46,54	46,38	46,46	0,91%	45,54	46,94	46,29	4.605.993	99.507
GLRMK	143,30	143,30	143,40	2,07%	140,40	147,10	144,74	416.921.064	2.880.580
GLRYH	1,94	1,93	1,94	-1,52%	1,78	1,97	1,87	27.813.470	14.896.395
GLYHO	15,89	15,87	15,89	2,38%	15,50	16,03	15,75	15.761.125	1.000.657
GMTAS	48,66	48,62	48,66	5,78%	47,72	49,24	48,60	119.658.534	2.462.202
GOKNR	14,92	14,91	14,94	-5,27%	14,45	15,53	15,09	66.060.100	4.376.709
GOLDA	9,69	9,68	9,70	-1,42%	9,63	10,09	9,88	32.962.541	3.337.883
GOLTS	260,75	260,50	261,25	0,58%	258,25	265,25	262,19	10.368.123	39.545
GOODY	2,31	2,31	2,32	-0,43%	2,28	2,40	2,33	14.986.265	6.440.470
GOZDE	19,95	19,94	19,96	1,17%	19,50	20,36	20,01	12.275.621	613.542
GRNYO	8,69	8,68	8,69	-2,58%	8,03	8,80	8,32	6.165.063	741.043
GRSEL	274,00	273,50	274,00	2,33%	267,25	278,00	273,93	42.607.110	155.539
GRTHO	130,30	-	130,30	-9,95%	130,30	130,30	130,30	3.140.751	24.104
GSDDE	12,40	12,38	12,40	1,64%	12,12	12,68	12,47	15.222.835	1.221.139
GSDHO	4,13	4,12	4,13	1,47%	4,06	4,20	4,14	14.322.894	3.463.703
GSRAY	0,90	0,89	0,90	-1,10%	0,89	0,92	0,90	34.388.732	38.124.827
GUBRF	439,50	439,50	439,75	-0,90%	439,50	451,75	446,13	382.280.215	856.990
GUNDG	434,00	-	434,00	-9,96%	434,00	434,00	434,00	95.914	221
GWIND	21,10	21,10	21,12	1,44%	20,92	21,42	21,21	24.328.050	1.147.186
GZNMI	36,10	36,06	36,14	-4,50%	35,92	37,80	36,66	13.545.254	369.449
HALKB	47,26	47,24	47,26	0,04%	47,14	47,68	47,39	359.275.562	7.581.605
HATEK	10,55	10,52	10,57	-3,65%	10,42	10,95	10,64	4.815.500	452.698
HATSN	35,48	-	35,48	-9,99%	35,48	35,48	35,48	10.575.736	298.076
HDFGS	1,25	-	1,25	-9,42%	1,25	1,25	1,25	876.640	701.312
HEDEF	15,68	-	15,68	-9,99%	15,68	15,68	15,68	709.755	45.265
HEKTS	2,26	2,25	2,26	-0,44%	2,25	2,30	2,28	129.483.829	56.868.999
HKTM	10,78	10,76	10,78	-0,28%	10,70	11,07	10,91	10.192.412	934.516
HLGYO	4,09	4,08	4,09	3,02%	3,98	4,12	4,06	52.724.294	12.988.800
HOROZ	46,80	46,72	46,82	1,92%	45,52	47,28	46,62	16.662.522	357.377
HRKET	7,02	7,00	7,02	1,59%	6,51	7,20	6,89	199.836.444	28.991.978
HTTBT	31,48	31,46	31,50	2,41%	30,44	31,84	31,53	8.358.345	265.135
HUBVC	1,67	1,67	1,68	-5,11%	1,59	1,70	1,62	2.705.457	1.668.782
HUNER	3,94	3,93	3,94	2,07%	3,83	3,98	3,93	48.915.623	12.440.541
HURGZ	6,50	6,50	6,51	0,15%	6,25	6,58	6,46	14.587.615	2.258.401
ICBCT	16,68	16,62	16,70	0,36%	16,55	16,88	16,68	5.076.990	304.457
ICUGS	2,11	-	2,11	-9,83%	2,11	2,11	2,11	1.446.665	685.623
IDGYO	2,35	2,34	2,35	-4,08%	2,32	2,46	2,35	1.688.020	718.163
IEYHO	135,90	-	135,90	-10,00%	135,90	135,90	135,90	68.765	506
IHAAS	33,66	-	33,66	-10,00%	33,66	33,66	33,66	483.863	14.375
IHEVA	1,66	1,65	1,66	-0,60%	1,63	1,67	1,65	578.262	350.578
IHGZT	1,06	1,05	1,06	0,95%	1,04	1,09	1,07	9.490.206	8.909.211
IHLAS	0,95	0,94	0,95	-2,06%	0,94	0,97	0,96	37.508.084	39.288.957
IHLGM	1,36	1,35	1,36	-0,73%	1,35	1,38	1,37	5.195.048	3.795.321
IHYAY	1,05	1,05	1,06	-1,87%	1,03	1,06	1,05	722.166	690.380
IMASM	1,78	1,78	1,79	0,00%	1,78	1,85	1,82	14.993.421	8.228.678
INDES	10,72	10,70	10,72	2,10%	10,37	10,87	10,71	17.119.056	1.598.693
INFO	1,45	-	1,45	-9,94%	1,45	1,45	1,45	1.226.169	845.634
INGRM	317,00	316,50	317,50	-0,47%	310,00	322,75	319,41	2.421.470	7.581
INTEK	166,00	-	-	-3,94%	166,00	166,00	166,00	187.248	1.128
INTEM	212,50	212,00	212,20	-0,23%	211,70	215,60	213,91	2.321.362	10.852
INTET	49,16	49,14	49,18	-4,91%	49,00	54,30	51,76	366.989.799	7.089.688
INVEO	6,27	6,27	6,28	-1,42%	6,23	6,51	6,37	13.360.085	2.099.053
INVES	744,00	743,50	745,00	-0,60%	737,00	754,50	743,24	15.529.255	20.894
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	63,00	-	-	0,00%	63,00	63,00	63,00	203.553	3.231
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	13,50	13,50	13,51	-0,44%	13,45	13,62	13,52	1.492.680.336	110.388.183
ISDMR	62,55	62,55	62,65	0,24%	61,80	63,30	62,47	38.580.967	617.567
ISFIN	18,76	18,74	18,79	-0,48%	18,66	18,98	18,82	4.937.776	262.411
ISGSY	14,42	14,40	14,42	0,35%	14,26	14,63	14,48	18.193.620	1.256.552
ISGYO	24,50	24,46	24,50	1,66%	23,70	24,60	24,36	10.793.213	443.145
ISKPL	3,85	-	3,85	-9,84%	3,85	3,85	3,85	2.318.882	602.307
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,66	33,66	33,68	0,00%	33,50	34,20	33,91	71.929.241	2.121.257
ISSEN	6,00	5,98	6,00	0,33%	5,95	6,04	6,00	1.097.567	182.890
ISVEA	57,45	-	57,45	-9,95%	57,45	57,45	57,45	190.045	3.308
ISYAT	6,85	6,85	6,86	0,15%	6,85	6,88	6,86	1.834.146	267.219
IZENR	4,26	4,25	4,26	-1,84%	3,91	4,32	4,08	125.371.954	30.759.508
IZFAS	30,14	-	30,14	-9,98%	30,14	30,14	30,14	3.151.077	104.548
IZINV	34,08	34,10	34,24	-6,83%	32,94	35,96	34,16	8.242.244	241.310
IZMDC	7,11	7,11	7,13	1,57%	6,79	7,35	7,15	45.269.090	6.335.010
JANTS	14,86	14,83	14,86	0,07%	14,60	15,12	14,95	12.757.131	853.213
KAPLM	198,00	-	198,00	-10,00%	198,00	198,00	198,00	1.640.430	8.285
KARCL	137,70	-	137,70	-10,00%	137,70	137,70	137,70	1.490.189	10.822
KAREL	5,64	5,63	5,64	-7,24%	5,64	6,27	6,01	59.869.145	9.967.047
KARSN	9,28	9,27	9,28	1,42%	9,14	9,58	9,38	127.784.490	13.617.938
KARTN	104,00	103,70	104,10	-8,05%	101,80	110,70	105,30	105.915.360	1.005.823
KATMR	1,64	1,63	1,64	3,80%	1,59	1,67	1,63	80.487.860	49.331.153
KAYSE	3,37	3,37	3,38	-0,88%	3,37	3,42	3,39	8.637.874	2.551.067
KBORU	11,97	11,96	11,97	4,45%	10,32	12,60	12,03	174.454.799	14.503.492
KCAER	11,00	10,98	11,00	1,20%	10,84	11,50	11,00	165.304.518	15.032.826
KCHOL	220,40	220,40	220,50	-0,85%	219,50	224,10	221,58	1.153.796.094	5.207.139
KENT	304,00	-	-	-0,57%	304,00	304,00	304,00	359.024	1.181
KERVN	7,64	-	-	9,93%	7,64	7,64	7,64	843.823	110.448
KFEIN	6,30	6,29	6,30	-1,25%	6,25	6,46	6,36	6.982.860	1.098.768
KGYO	9,56	-	9,56	-9,98%	9,56	9,56	9,56	4.649.382	486.337
KIMMR	11,58	11,55	11,58	0,52%	11,48	11,90	11,66	3.535.826	303.231
KLGYO	4,14	4,14	4,15	2,22%	4,00	4,17	4,13	6.369.748	1.543.898
KLKIM	23,68	23,66	23,68	1,28%	23,38	23,94	23,69	13.085.917	552.389
KLMSN	22,84	22,80	22,86	-0,61%	22,30	23,32	22,91	4.422.313	192.999
KLNMA	8,33	-	-	-0,48%	8,33	8,33	8,33	65.207	7.828
KLRHO	34,32	-	34,32	-9,97%	34,32	34,32	34,32	2.833.425	82.559
KLSER	20,14	20,12	20,14	0,20%	20,00	20,40	20,22	6.365.018	314.749
KLSYN	13,24	13,23	13,26	-1,19%	12,95	13,31	13,16	3.855.827	293.016
KLYPV	56,85	56,90	57,00	-0,26%	56,15	57,95	57,09	24.525.147	429.572
KMPUR	15,64	15,61	15,64	1,96%	15,28	15,83	15,69	7.118.773	453.659
KNFRT	10,31	10,31	10,34	-0,19%	10,27	10,70	10,51	9.431.942	897.767
KOCMT	2,51	-	2,51	-9,71%	2,51	2,51	2,51	3.805.077	1.515.967
KONKA	7,70	7,70	7,71	0,65%	7,39	7,83	7,72	4.139.732	536.439
KONTR	2,31	-	-	-9,77%	2,31	2,31	2,31	1.174.369	508.385
KONYA	3.615,00	3.615,00	3.620,00	1,19%	3.577,50	3.675,00	3.641,56	21.867.550	6.005
KOPOL	3,61	3,61	3,62	-1,37%	3,58	3,69	3,64	9.850.404	2.705.844
KORDS	3,10	3,09	3,10	0,98%	3,04	3,14	3,09	25.183.119	8.142.091
KOTON	11,07	11,07	11,08	1,37%	11,05	11,25	11,15	5.736.818	514.446
KPEKS	62,05	-	62,05	-9,94%	62,05	62,05	62,05	13.959.078	224.965
KRDMA	42,70	42,70	42,74	-2,91%	42,52	44,08	43,15	89.571.234	2.075.828
KRDMB	71,55	-	71,55	-10,00%	71,55	71,55	71,55	4.917.703	68.731
KRDMD	45,22	45,22	45,24	-0,40%	45,02	45,86	45,45	453.790.589	9.983.727
KRGYO	3,31	3,30	3,31	2,80%	3,21	3,32	3,26	21.419.870	6.574.212
KRONT	18,93	18,92	18,96	-0,42%	18,91	19,58	19,28	4.832.811	250.727
KRPLS	11,36	11,35	11,36	-1,73%	11,35	11,72	11,56	8.423.278	728.942
KRSTL	7,82	7,81	7,83	-0,26%	7,79	7,89	7,85	8.143.197	1.037.713
KRTEK	5,55	5,54	5,64	6,73%	5,13	5,68	5,46	1.708.137	313.152
KRVGD	2,06	2,06	2,07	1,48%	2,04	2,08	2,06	2.436.233	1.180.310
KSTUR	2.100,00	-	-	0,00%	2.100,00	2.100,00	2.100,00	138.600	66
KTLEV	18,04	-	18,04	-9,98%	18,04	18,04	18,04	8.823.653	489.116
KTSKR	61,15	61,15	61,30	0,66%	60,50	63,00	61,52	8.353.221	135.777
KUTPO	71,55	71,55	72,20	-0,14%	71,25	72,60	72,18	1.534.365	21.257
KUVVA	115,10	-	115,10	-9,94%	115,10	115,10	115,10	475.939	4.135
KUYAS	41,22	-	41,22	-9,96%	41,22	41,22	41,22	3.137.790	76.123
KZBGY	1,44	1,43	1,44	1,41%	1,42	1,48	1,45	24.828.671	17.182.673
KZGYO	16,49	16,48	16,50	-9,59%	16,42	17,24	16,51	132.539.067	8.028.036
LIDER	12,80	-	12,80	-9,99%	12,80	12,80	12,80	1.507.354	117.762
LIDFA	1,66	1,66	1,67	0,61%	1,60	1,68	1,65	11.353.307	6.903.238
LILAK	25,68	25,64	25,68	-1,61%	25,60	26,30	25,97	30.384.566	1.170.171
LINK	4,11	4,10	4,11	0,49%	4,00	4,17	4,11	21.455.821	5.226.219
LKMNH	12,22	12,20	12,22	0,66%	12,02	12,34	12,24	4.471.641	365.442
LMKDC	22,52	22,54	22,56	0,63%	22,30	22,86	22,57	28.321.464	1.254.713
LOGO	139,50	139,30	139,50	0,50%	138,40	141,60	140,18	12.649.687	90.242
LRSHO	2,16	2,15	2,16	2,86%	2,07	2,17	2,14	14.988.348	7.000.905
LUKSK	67,65	67,60	67,80	-0,73%	65,30	68,50	67,92	1.611.827	23.731
LXGYO	6,64	6,64	6,65	-2,35%	6,62	6,82	6,71	9.868.659	1.470.527
LYDHO	76,20	-	76,20	-9,98%	76,20	76,20	76,20	280.949	3.687
LYDYE	7.565,00	-	7.565,00	-9,99%	7.565,00	7.565,00	7.565,00	748.935	99
MAALT	913,00	912,00	913,00	0,72%	902,00	925,00	913,79	8.388.611	9.180
MACKO	27,80	27,74	27,80	-3,81%	27,50	28,84	28,16	11.666.519	414.351
MAGEN	22,08	-	22,08	-9,95%	22,08	22,08	22,08	1.835.400	83.125
MAKIM	12,42	12,40	12,43	0,89%	12,05	12,50	12,35	2.582.645	209.060
MAKTK	7,26	7,26	7,27	-1,36%	7,19	7,36	7,29	4.651.757	638.018
MANAS	19,77	-	19,77	-9,97%	19,77	19,77	19,77	280.180	14.172
MARBL	9,89	9,88	9,89	-0,90%	9,88	10,24	10,05	4.957.811	493.407
MARMR	1,56	1,56	1,57	-2,50%	1,56	1,60	1,58	15.207.586	9.607.072
MARTI	1,81	-	1,81	-9,95%	1,81	1,81	1,81	1.370.380	757.116
MASFN	37,88	37,88	37,90	0,80%	37,24	38,24	37,79	76.361.877	2.020.903
MAVI	38,26	38,24	38,26	2,30%	37,10	38,80	38,33	176.506.421	4.604.994
MCARD	101,00	100,90	101,00	0,50%	99,90	104,90	102,07	88.676.586	868.785
MEDTR	20,06	19,96	20,04	0,40%	19,84	20,54	20,08	1.391.066	69.283
MEGAP	1,34	-	-	3,08%	1,34	1,34	1,34	212.917	158.893
MEGMT	3,46	3,46	3,47	-3,62%	3,45	3,58	3,49	64.387.976	18.443.840
MEKAG	2,28	2,28	2,29	-2,98%	2,27	2,35	2,31	4.603.603	1.993.652
MEPET	19,33	19,32	19,33	6,80%	18,10	19,88	19,15	9.830.363	513.362
MERCN	14,65	14,64	14,66	3,17%	13,91	14,93	14,53	45.297.280	3.118.589
MERIT	14,72	14,71	14,74	1,80%	14,38	14,78	14,64	6.235.960	425.827
MERKO	1,02	1,01	1,02	0,00%	1,00	1,03	1,02	5.515.036	5.423.720
METEN	17,99	17,99	18,00	0,28%	17,73	18,23	18,06	80.418.566	4.452.983
METRO	6,34	6,32	6,34	-2,16%	6,25	6,48	6,33	13.208.673	2.085.851
MEYSU	8,10	8,09	8,10	-2,17%	8,09	8,34	8,20	27.106.943	3.306.970
MGROS	541,50	541,00	541,50	0,65%	538,00	549,50	543,61	526.897.789	969.260
MHRGY	1,90	1,89	1,90	-2,06%	1,87	1,95	1,92	2.892.679	1.506.465
MIATK	20,52	-	20,52	-9,92%	20,52	20,52	20,52	14.866.289	724.478
MMCAS	23,00	-	-	-9,95%	23,00	23,00	23,00	108.951	4.737
MNDRS	10,09	10,08	10,09	1,41%	9,94	10,17	10,09	4.480.706	444.207
MNDTR	4,40	4,40	4,42	-1,35%	4,37	4,48	4,41	2.338.571	530.713
MOBTL	9,71	9,68	9,71	-2,41%	9,58	10,40	9,79	13.568.551	1.386.126
MOGAN	8,59	8,58	8,59	2,38%	7,56	8,95	8,10	250.015.278	30.880.898
MOPAS	20,74	20,72	20,74	0,00%	20,46	21,24	20,91	13.099.433	626.363
MPARK	441,75	441,25	441,50	0,57%	435,75	445,50	441,21	90.850.705	205.912
MRGYO	1,41	-	1,41	-9,62%	1,41	1,41	1,41	2.602.825	1.845.975
MRSHL	1.498,00	1.495,00	1.498,00	0,88%	1.470,00	1.533,00	1.507,10	9.814.200	6.512
MSGYO	5,02	5,01	5,02	-0,99%	5,01	5,10	5,04	921.975	183.059
MTRKS	23,48	23,46	23,54	1,82%	23,08	24,50	23,73	6.869.935	289.456
MTRYO	8,85	8,80	8,85	-1,67%	8,35	8,99	8,73	759.465	87.031
MZHLD	4,83	4,76	4,83	-0,41%	4,61	4,92	4,74	582.787	123.009
NATEN	4,36	4,35	4,36	0,46%	4,32	4,41	4,37	7.939.334	1.815.926
NETAS	76,90	76,90	77,05	-1,41%	76,25	79,95	77,71	20.567.780	264.690
NETCD	91,75	91,70	91,75	0,82%	89,65	94,55	92,27	121.679.808	1.318.749
NETGL	30,56	-	30,56	-9,96%	30,56	32,00	30,72	264.956.027	8.624.297
NIBAS	3,23	3,22	3,23	-2,12%	3,21	3,31	3,26	8.542.771	2.621.207
NTGAZ	10,59	10,59	10,60	-0,09%	10,49	10,75	10,64	6.012.829	564.985
NTHOL	38,94	38,90	38,94	1,67%	38,04	39,20	38,72	30.974.164	800.054
NUGYO	7,95	7,90	7,95	0,38%	7,90	8,10	7,98	1.991.492	249.652
NUHCM	205,00	204,70	205,00	0,69%	197,10	207,20	204,91	1.953.806	9.535
OBAMS	4,27	4,26	4,27	0,47%	4,23	4,35	4,29	25.600.585	5.968.230
OBASE	29,58	29,56	29,66	1,86%	29,12	30,20	29,85	2.167.453	72.622
ODAS	6,63	6,62	6,63	0,30%	6,57	6,72	6,65	86.973.750	13.084.667
ODINE	374,75	-	374,75	-9,97%	374,75	374,75	374,75	270.944	723
OFSYM	58,40	58,30	58,45	-2,10%	58,35	60,35	59,14	8.004.936	135.359
ONCSM	93,70	-	93,70	-9,99%	93,70	101,00	96,58	82.262.151	851.736
ONRYT	11,27	11,26	11,28	-0,70%	11,20	11,49	11,36	9.663.147	850.433
ORCAY	2,55	2,54	2,55	-2,30%	2,53	2,61	2,56	2.055.406	803.313
ORGE	22,52	22,50	22,52	0,45%	22,02	22,96	22,58	30.542.022	1.352.606
ORMA	119,80	-	-	0,00%	119,80	119,80	119,80	86.496	722
ORZAX	75,15	75,10	75,20	-0,27%	74,50	78,00	76,14	94.673.992	1.243.397
OSMEN	5,43	5,42	5,44	-1,27%	5,41	5,59	5,50	5.767.865	1.048.276
OSTIM	1,40	1,40	1,41	0,72%	1,39	1,43	1,41	3.069.179	2.183.874
OTKAR	306,75	306,50	307,00	1,57%	300,25	311,50	306,91	48.536.232	158.147
OTTO	91,35	91,30	91,45	-3,28%	91,15	94,55	93,25	6.322.609	67.801
OYAKC	20,62	20,60	20,62	1,28%	20,26	20,84	20,63	124.879.135	6.054.860
OYAYO	36,32	36,32	36,42	-2,63%	35,50	37,26	36,52	736.203	20.160
OYLUM	6,22	6,18	6,22	-2,20%	6,01	6,30	6,16	618.572	100.352
OYYAT	29,96	29,90	29,98	6,62%	28,12	30,40	29,48	20.958.685	711.065
OZATD	2.945,00	-	2.945,00	-9,94%	2.945,00	2.945,00	2.945,00	88.350	30
OZGYO	1,72	1,72	1,73	-1,71%	1,71	1,78	1,74	6.708.463	3.851.547
OZKGY	12,31	12,30	12,31	2,07%	11,95	12,36	12,19	10.964.855	899.220
OZRDN	21,02	21,10	21,68	-9,86%	21,00	23,14	21,30	6.100.696	286.472
OZSUB	38,62	38,60	38,62	-1,83%	38,60	39,28	38,95	10.572.971	271.441
OZYSR	10,89	10,89	10,92	0,18%	10,85	11,03	10,94	5.695.102	520.464
PAGYO	124,70	124,40	124,70	0,32%	122,90	125,80	124,61	1.331.281	10.684
PAHOL	1,01	1,00	1,01	-0,98%	1,00	1,04	1,02	52.201.513	51.207.700
PAMEL	51,80	51,70	51,85	-2,08%	51,70	53,30	52,43	3.131.636	59.730
PAPIL	9,28	9,26	9,29	-3,03%	9,26	9,55	9,40	11.656.712	1.240.136
PARSN	62,90	62,95	63,05	0,16%	62,80	63,50	63,08	3.370.401	53.434
PASEU	44,94	-	44,94	-9,98%	44,94	44,94	44,94	4.686.748	104.289
PATEK	16,74	16,72	16,74	-0,36%	15,80	16,92	16,47	114.005.668	6.921.216
PCILT	30,86	30,80	30,86	4,12%	29,40	30,86	30,33	18.261.522	602.058
PEKGY	6,93	-	6,93	-9,88%	6,93	6,93	6,93	2.357.087	340.128
PENGD	7,93	7,91	7,93	-0,13%	7,89	8,02	7,96	3.509.223	440.981
PENTA	10,73	10,72	10,73	-0,19%	10,65	10,95	10,81	6.731.769	622.752
PETKM	21,42	21,40	21,42	0,56%	21,08	21,72	21,45	400.654.280	18.680.837
PETUN	10,44	10,44	10,45	1,26%	10,24	10,54	10,45	4.909.637	469.862
PGSUS	150,70	150,70	150,80	-0,33%	150,30	152,10	151,09	260.834.751	1.726.337
PINSU	8,95	8,93	8,96	-0,33%	8,80	9,05	8,99	3.590.753	399.264
PKART	92,35	92,15	92,35	2,73%	89,90	98,50	93,17	17.862.389	191.725
PKENT	102,30	102,20	102,30	0,20%	101,50	103,50	102,76	4.391.755	42.738
PLTUR	16,56	16,56	16,57	-0,90%	16,28	17,05	16,80	5.408.488	321.854
PNLSN	34,14	34,12	34,18	-1,16%	33,54	35,00	34,33	5.743.032	167.270
PNSUT	10,40	10,38	10,40	1,56%	10,20	10,54	10,41	14.304.132	1.373.629
POLHO	17,86	17,85	17,90	1,08%	17,50	18,02	17,88	7.293.701	407.891
POLTK	3.280,00	3.272,50	3.280,00	-1,06%	3.267,50	3.362,50	3.301,70	8.148.603	2.468
PRDGS	4,14	4,13	4,14	-5,26%	3,94	4,30	4,07	23.835.165	5.859.780
PRKAB	27,26	27,26	27,28	-0,58%	27,08	27,66	27,41	4.600.441	167.820
PRKME	16,03	16,02	16,04	0,31%	15,98	16,39	16,23	7.993.404	492.513
PRZMA	41,32	-	41,32	-9,98%	41,32	41,32	41,32	141.356	3.421
PSDTC	98,20	98,10	98,25	6,22%	83,25	99,00	91,71	48.049.643	523.946
PSGYO	2,10	2,09	2,10	3,45%	1,97	2,11	2,05	109.976.227	53.533.645
QNBFK	36,00	-	-	0,00%	36,00	36,00	36,00	197.316	5.481
QNBTR	164,40	-	-	0,00%	164,40	164,40	164,40	79.076	481
QUAGR	2,30	2,29	2,30	-3,36%	2,29	2,39	2,32	20.722.602	8.917.826
QUICK	49,58	49,54	49,58	-2,02%	49,56	50,80	50,19	33.569.305	668.893
RALYH	160,40	-	160,40	-9,99%	160,40	160,40	160,40	1.265.075	7.887
RAYSG	132,00	131,70	132,00	-0,38%	129,60	133,60	132,80	2.615.565	19.695
REEDR	4,13	4,13	4,14	-3,50%	4,13	4,38	4,21	38.159.344	9.072.565
RGYAS	195,40	195,40	195,60	2,63%	190,30	197,20	195,38	199.422.209	1.020.702
RNPOL	1,98	1,97	1,98	-7,04%	1,92	2,09	1,96	7.552.045	3.846.157
RODRG	19,00	19,00	19,06	-2,06%	18,65	19,06	18,85	479.199	25.416
RTALB	2,09	2,08	2,09	-3,24%	2,08	2,19	2,13	21.267.859	10.003.390
RUBNS	23,72	23,68	23,72	4,68%	22,00	24,14	23,56	19.186.842	814.427
RUZYE	5,01	-	5,01	-9,89%	5,01	5,01	5,01	3.109.266	620.612
RYGYO	47,54	47,52	47,56	-0,96%	46,62	50,10	48,92	70.075.495	1.432.563
RYSAS	25,44	25,44	25,46	6,00%	24,02	26,08	25,44	238.155.674	9.360.874
SAFKR	11,17	11,16	11,19	-0,09%	10,92	11,29	11,13	12.917.546	1.160.182
SAHOL	90,60	90,60	90,65	0,06%	90,30	91,55	90,91	612.493.014	6.737.133
SAMAT	4,12	4,10	4,12	-0,72%	4,01	4,17	4,08	641.036	157.020
SANEL	41,00	40,46	41,00	-0,05%	37,02	41,56	39,66	3.237.478	81.639
SANFM	5,40	-	5,40	-10,00%	5,40	5,40	5,40	2.480.917	459.429
SANKO	18,00	17,95	17,98	-0,28%	17,82	18,18	18,04	895.329	49.639
SARAE	49,80	49,80	49,82	-3,39%	46,40	51,85	49,25	1.073.551.141	21.797.733
SARKY	22,12	22,10	22,12	-0,27%	21,98	22,50	22,29	34.297.822	1.539.008
SASA	2,31	2,31	2,32	0,00%	2,31	2,36	2,34	1.418.929.061	607.340.977
SAYAS	46,70	46,66	46,70	1,43%	45,20	47,74	46,82	36.218.369	773.637
SDTTR	17,47	17,45	17,48	0,11%	17,20	17,62	17,45	29.209.215	1.673.799
SEGMN	30,40	30,36	30,40	-3,18%	28,50	31,40	30,47	14.227.425	466.924
SEGYO	2,67	2,66	2,67	-0,37%	2,65	2,72	2,69	5.426.622	2.018.747
SEKFK	3,97	3,94	3,99	2,32%	3,85	4,01	3,94	1.123.643	284.936
SEKUR	5,38	-	5,38	-9,88%	5,38	5,38	5,38	274.525	51.027
SELEC	172,60	-	172,60	-9,96%	172,60	172,60	172,60	271.672	1.574
SELVA	1,25	1,24	1,25	1,63%	1,22	1,27	1,25	9.460.837	7.572.845
SERNT	5,95	5,94	5,96	-0,83%	5,88	6,02	5,96	5.310.057	891.320
SEYKM	3,22	3,20	3,22	0,63%	3,05	3,28	3,20	891.909	278.778
SILVR	1,80	1,79	1,80	-2,70%	1,78	1,85	1,80	763.799	424.790
SISE	40,28	40,28	40,30	-0,20%	40,10	40,72	40,38	469.453.107	11.626.887
SKBNK	5,64	5,63	5,64	-4,57%	5,62	5,88	5,72	360.204.603	63.024.543
SKTAS	2,67	2,67	2,68	-1,11%	2,64	2,71	2,67	4.355.823	1.631.168
SKYLP	93,35	-	93,35	-9,98%	93,35	93,35	93,35	318.324	3.410
SKYMD	14,36	14,36	14,38	1,70%	13,50	14,41	14,15	4.589.003	324.266
SMART	17,91	17,90	17,92	-1,43%	17,55	18,20	18,01	4.176.273	231.874
SMRTG	5,12	5,11	5,12	-5,71%	4,89	5,20	4,98	420.479.042	84.480.405
SMRVA	7,63	7,63	7,64	-0,13%	7,46	7,78	7,63	22.240.200	2.913.429
SNGYO	2,79	2,79	2,80	3,72%	2,68	2,86	2,79	48.475.301	17.369.010
SNICA	2,55	2,55	2,56	-1,16%	2,55	2,62	2,59	6.536.146	2.527.442
SNPAM	18,38	-	-	0,22%	18,38	18,38	18,38	4.007	218
SODSN	6,09	-	-	-1,46%	6,09	6,09	6,09	139.565	22.917
SOHOE	8,48	8,47	8,49	-0,82%	8,45	8,66	8,56	21.252.873	2.483.345
SOKE	8,17	8,15	8,17	1,36%	8,01	8,22	8,12	5.458.638	671.941
SOKM	58,15	58,15	58,20	-0,77%	58,15	59,75	58,94	49.910.869	846.778
SONME	124,10	124,10	126,00	-1,97%	124,00	128,50	126,36	939.769	7.437
SRVGY	2,12	2,11	2,12	0,95%	2,08	2,13	2,12	6.283.701	2.967.657
SSAAT	28,20	28,20	28,24	1,15%	27,54	28,60	28,17	19.657.821	697.945
SUMAS	201,50	-	-	-4,32%	201,50	201,50	201,50	100.146	497
SUNTK	27,36	27,36	27,50	0,59%	27,24	28,26	27,59	4.881.736	176.941
SURGY	23,52	23,52	23,54	-1,42%	23,52	24,02	23,78	13.083.131	550.230
SUWEN	5,25	5,25	5,26	-2,23%	5,00	5,40	5,28	6.901.609	1.306.392
SVGYO	9,19	-	9,19	-9,99%	9,19	9,19	9,19	118.000	12.840
TABGD	228,60	228,50	228,60	0,97%	226,70	231,30	229,87	63.764.255	277.392
TARKM	408,25	408,00	408,50	-2,10%	407,75	448,00	415,26	28.264.823	68.066
TATEN	4,86	4,86	4,87	-1,02%	4,42	5,40	4,70	186.025.250	39.591.792
TATGD	16,55	16,54	16,57	0,91%	16,40	16,77	16,64	5.683.763	341.673
TAVHL	274,75	274,75	275,00	-0,99%	274,00	277,25	275,63	213.907.813	776.079
TBORG	132,10	131,70	132,30	1,23%	129,40	136,00	132,44	12.328.303	93.089
TCELL	101,00	100,90	101,00	1,10%	99,45	101,40	100,66	464.877.440	4.618.211
TCKRC	118,20	118,10	118,30	4,88%	112,80	121,20	118,50	182.787.220	1.542.564
TDGYO	12,11	-	12,11	-9,96%	12,11	12,11	12,11	1.260.845	104.116
TEHOL	28,26	-	28,26	-10,00%	28,26	28,26	28,26	3.287.740	116.339
TEKTU	5,26	5,26	5,27	-1,31%	5,25	5,38	5,31	6.872.838	1.294.536
TERA	132,40	-	132,40	-9,99%	132,40	132,40	132,40	501.266	3.786
TEZOL	7,89	7,88	7,90	0,90%	7,76	7,97	7,89	4.600.394	582.792
TGSAS	117,00	-	117,00	-10,00%	117,00	117,00	117,00	1.559.142	13.326
THYAO	292,50	292,50	292,75	-0,34%	291,25	294,75	293,19	2.444.514.171	8.337.566
TKFEN	242,50	242,50	242,70	1,34%	232,90	244,30	238,75	515.594.482	2.159.593
TKNKA	92,65	-	92,65	-9,96%	92,65	92,65	92,65	594.813	6.420
TKNSA	14,88	14,88	14,91	0,20%	14,74	15,08	14,96	9.263.217	619.306
TLMAN	67,00	66,95	67,20	0,00%	66,40	67,50	66,91	2.038.637	30.469
TMPOL	170,40	-	170,40	-9,98%	170,40	170,40	170,40	519.379	3.048
TMSN	63,90	63,80	63,90	-0,08%	63,50	64,95	64,18	12.838.683	200.043
TNZTP	29,10	29,10	29,16	0,97%	28,48	29,62	29,17	26.737.012	916.762
TOASO	286,50	286,50	286,75	-1,21%	285,25	289,00	287,16	180.660.448	629.120
TRALT	50,55	50,50	50,55	-1,17%	50,45	52,40	51,65	2.148.903.659	41.605.913
TRCAS	47,30	47,28	47,36	-1,25%	47,20	48,04	47,71	6.100.540	127.869
TRENJ	109,10	108,90	109,10	3,41%	108,00	115,50	110,59	198.277.666	1.792.915
TRGYO	93,40	93,40	93,45	0,54%	92,85	94,00	93,52	28.033.720	299.764
TRHOL	2.660,00	-	2.660,00	-9,98%	2.660,00	2.660,00	2.660,00	7.980	3
TRILC	0,96	-	-	0,00%	0,96	0,96	0,96	125.240	130.458
TRMET	139,80	139,60	139,80	7,79%	138,50	142,60	141,64	1.184.559.806	8.363.351
TSGYO	5,14	5,12	5,15	0,39%	5,14	5,21	5,17	741.145	143.305
TSKB	10,97	10,96	10,98	1,11%	10,89	11,04	10,99	78.030.820	7.101.939
TSPOR	0,89	0,88	0,89	1,14%	0,87	0,89	0,88	40.958.308	46.407.648
TTKOM	54,25	54,20	54,25	1,59%	53,25	54,55	54,02	461.716.975	8.547.375
TTRAK	409,50	409,25	409,50	0,86%	406,50	412,75	410,35	17.839.173	43.473
TUCLK	3,77	3,76	3,78	3,01%	3,56	3,95	3,79	26.386.355	6.957.396
TUKAS	2,11	2,10	2,11	4,46%	2,06	2,17	2,13	161.094.408	75.472.049
TUPRS	413,75	413,50	413,75	-0,24%	413,25	424,25	419,23	3.032.623.854	7.233.818
TUREX	5,01	5,01	5,02	1,21%	4,92	5,17	5,01	24.081.966	4.804.024
TURGG	24,70	24,62	24,70	-0,96%	24,62	25,34	24,98	2.963.006	118.610
TURSG	6,15	6,15	6,16	-0,49%	6,12	6,20	6,16	99.690.329	16.174.539
UCAYM	17,51	17,51	17,53	-0,51%	16,98	17,95	17,69	21.668.300	1.225.015
UFUK	824,00	-	824,00	-9,99%	824,00	824,00	824,00	69.216	84
ULAS	16,78	16,66	16,78	-3,06%	15,58	17,20	16,66	650.166	39.031
ULKER	87,20	87,10	87,15	0,00%	86,80	88,35	87,45	161.258.828	1.844.092
ULUFA	1,48	1,48	1,49	-1,33%	1,47	1,51	1,49	7.337.662	4.927.217
ULUSE	186,90	186,60	187,00	-0,32%	185,00	190,90	187,67	9.453.316	50.372
ULUUN	7,15	7,14	7,16	4,08%	6,85	7,25	7,09	15.773.076	2.224.939
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,01	14,01	-	9,97%	12,01	14,01	13,46	192.072.251	14.275.373
USAK	0,99	0,98	0,99	-1,00%	0,98	1,00	0,99	23.588.065	23.751.419
USHOL	62,55	62,30	62,45	-5,51%	61,45	66,10	62,62	11.625.948	185.653
VAKBN	34,30	34,28	34,30	-0,17%	34,24	34,70	34,43	375.417.116	10.904.312
VAKFA	10,01	10,01	10,02	-0,79%	9,88	10,15	10,02	21.762.027	2.172.458
VAKFN	1,03	1,02	1,03	0,00%	1,02	1,04	1,03	8.215.744	7.997.533
VAKKO	63,95	63,75	63,90	1,51%	61,95	64,65	63,82	2.631.881	41.240
VANGD	67,80	67,80	-	9,98%	55,50	67,80	58,44	36.348.823	622.041
VBTYZ	27,98	27,94	28,00	0,94%	27,48	28,58	28,12	12.170.414	432.865
VERTU	27,66	27,52	27,66	-0,93%	27,44	28,20	27,68	2.154.469	77.850
VERUS	459,75	457,50	459,75	-2,18%	454,00	475,00	461,82	8.961.103	19.404
VESBE	5,00	4,99	5,00	-0,20%	4,99	5,07	5,02	8.063.820	1.605.939
VESTL	22,02	22,02	22,04	-1,26%	22,02	22,44	22,19	43.418.682	1.956.536
VEYAS	84,65	84,60	84,65	-0,41%	83,70	92,95	86,76	103.320.693	1.190.842
VKFYO	18,29	18,26	18,31	-1,24%	17,80	18,39	18,12	982.772	54.243
VKGYO	1,77	1,76	1,77	0,57%	1,75	1,78	1,77	6.053.563	3.424.484
VKING	17,16	17,12	17,16	-1,55%	17,12	18,48	17,50	1.722.709	98.431
VRGYO	1,18	-	1,18	-9,92%	1,18	1,18	1,18	2.294.050	1.944.110
VSNMD	32,10	32,06	32,14	-0,86%	32,00	32,64	32,29	10.079.174	312.146
YAPRK	9,17	9,15	9,17	-1,40%	9,09	9,42	9,22	6.623.847	718.450
YATAS	26,68	26,62	26,70	0,60%	26,44	26,96	26,77	4.921.522	183.873
YAYLA	16,10	16,06	16,10	-4,34%	16,03	17,03	16,52	5.445.243	329.581
YBTAS	11,20	-	-	0,00%	11,20	11,20	11,20	43.859	3.916
YEOTK	31,06	31,02	31,06	5,22%	29,28	32,44	31,27	319.495.003	10.218.273
YESIL	0,95	0,95	0,96	-3,06%	0,95	0,98	0,97	3.766.149	3.902.512
YGGYO	216,10	216,10	216,20	0,42%	214,10	217,30	216,01	1.978.416	9.159
YIGIT	18,40	18,38	18,40	0,11%	18,29	18,59	18,43	18.001.568	976.755
YKBNK	36,44	36,44	36,46	-0,38%	36,34	36,68	36,47	1.810.484.150	49.638.987
YKSLN	3,02	-	3,02	-9,85%	3,02	3,30	3,05	65.416.769	21.431.895
YONGA	34,20	-	-	0,00%	34,20	34,20	34,20	127.805	3.737
YUNSA	6,56	6,55	6,56	1,08%	6,43	6,64	6,56	6.333.176	964.807
YYAPI	0,65	-	-	0,00%	0,65	0,65	0,65	277.163	426.404
YYLGD	8,61	8,60	8,61	1,29%	8,45	8,69	8,63	14.944.653	1.732.311
ZEDUR	6,14	6,13	6,16	-0,65%	5,91	6,29	6,18	2.049.383	331.900
ZERGY	7,99	7,97	7,99	-0,13%	7,92	8,04	7,99	15.950.816	1.997.202
ZGYO	13,40	-	13,40	-9,95%	13,40	13,40	13,40	1.333.916	99.546
ZOREN	2,21	2,21	2,22	-0,90%	2,20	2,26	2,23	34.155.035	15.342.845
ZRGYO	19,49	19,49	19,51	-0,05%	19,49	19,67	19,53	13.165.608	674.309

Midas’ın Kulakları

Tümünü Gör

Eyl 21, 2026 • 1 gün once

Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Eyl 21, 2026 • 1 gün once

Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Eyl 21, 2026 • 1 gün once

Hareket Proje Taşımacılığı ve Yük Mühendisliği A.Ş. (HRKET) %1300 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya