Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	17,94	17,94	17,95	3,40%	17,21	18,78	18,03	484.550.354	26.880.590
A1YEN	28,44	28,44	28,46	1,21%	27,70	29,20	28,55	49.822.394	1.745.154
ACSEL	98,80	98,80	98,85	-2,18%	98,55	102,10	100,14	17.354.119	173.302
ADEL	32,80	32,72	32,80	1,74%	29,58	33,92	32,30	126.350.417	3.911.908
ADESE	1,02	1,01	1,02	0,00%	1,01	1,05	1,03	326.698.799	317.500.888
ADGYO	51,15	51,15	51,45	-3,67%	51,15	53,10	51,94	45.603.191	878.036
AEFES	18,55	18,55	18,56	0,82%	18,34	19,12	18,75	1.009.102.340	53.827.738
AFYON	14,65	14,65	14,68	-2,33%	14,65	15,26	14,92	54.337.599	3.642.930
AGESA	217,10	216,70	217,10	-1,27%	215,90	226,70	220,68	113.022.153	512.151
AGHOL	31,32	31,32	31,50	-3,93%	31,32	33,04	32,10	136.170.420	4.242.302
AGROT	2,74	2,74	2,75	-1,08%	2,73	2,82	2,77	56.990.217	20.564.000
AGYO	7,06	7,06	7,07	0,57%	6,86	7,33	7,15	1.955.388	273.682
AHGAZ	23,68	23,68	23,80	-2,15%	23,68	24,80	24,25	153.763.664	6.341.706
AHSGY	22,32	22,32	-	9,95%	20,74	22,32	21,75	63.622.929	2.924.676
AKBNK	78,90	78,90	78,95	-4,65%	78,05	84,00	81,03	8.663.927.138	106.917.553
AKCNS	211,60	211,60	211,80	1,34%	205,20	214,20	210,59	191.402.937	908.878
AKENR	10,20	10,20	10,24	0,89%	10,06	10,64	10,34	75.984.972	7.347.962
AKFGY	2,78	2,78	2,80	-1,77%	2,78	2,89	2,82	78.570.008	27.836.637
AKFIS	26,40	26,38	26,40	0,00%	25,92	28,12	26,83	461.405.272	17.198.290
AKFYE	17,47	17,47	17,48	0,81%	17,28	17,90	17,61	121.960.973	6.924.891
AKGRT	7,34	7,34	7,36	-2,26%	7,30	7,69	7,49	167.723.420	22.406.807
AKHAN	23,80	23,80	23,82	3,66%	22,96	24,34	23,52	280.965.207	11.946.913
AKMGY	214,70	214,60	215,90	2,38%	209,70	220,00	216,92	5.924.703	27.313
AKSA	9,87	9,87	9,90	0,30%	9,79	10,09	9,92	202.582.266	20.427.201
AKSEN	65,70	65,70	65,80	-1,50%	65,50	68,75	66,93	703.521.479	10.510.787
AKSGY	7,83	7,80	7,83	-1,88%	7,77	8,08	7,92	22.144.461	2.796.671
AKSUE	26,54	26,46	26,54	0,38%	24,76	26,92	25,65	132.121.322	5.150.689
AKYHO	2,61	2,61	2,62	2,35%	2,47	2,69	2,56	5.611.149	2.193.496
ALARK	97,95	97,90	97,95	-2,73%	97,95	101,40	99,55	551.494.865	5.539.896
ALBRK	8,41	8,40	8,41	-1,41%	8,39	8,73	8,55	223.579.551	26.149.370
ALCAR	759,50	759,50	764,00	-2,06%	759,50	786,00	772,56	22.896.203	29.637
ALCTL	122,60	122,60	123,00	-3,24%	122,50	129,10	125,89	47.079.653	373.980
ALFAS	38,04	37,98	38,04	-0,63%	37,90	38,90	38,24	47.880.903	1.252.134
ALGYO	4,94	4,93	4,94	0,20%	4,79	5,10	4,93	127.649.295	25.885.741
ALKA	10,68	10,68	10,71	3,39%	10,11	10,95	10,65	86.394.150	8.115.361
ALKIM	16,72	16,72	16,81	-1,59%	16,70	17,22	16,95	18.913.161	1.115.605
ALKLC	262,50	262,25	263,00	1,94%	257,00	272,25	265,80	264.544.815	995.294
ALTINS1	89,20	89,19	89,20	-4,96%	89,17	92,50	90,55	5.367.600.478	59.278.394
ALTNY	16,80	16,80	16,81	-7,39%	16,63	18,77	17,47	2.037.968.154	116.642.307
ALVES	3,06	3,06	3,07	-5,56%	3,05	3,32	3,17	469.999.784	148.084.618
ANELE	14,05	14,05	14,12	-0,64%	14,03	14,56	14,24	12.839.924	901.770
ANGEN	10,05	10,05	10,06	-1,37%	9,94	10,37	10,19	24.282.955	2.383.299
ANHYT	109,80	109,80	110,60	-1,96%	109,80	113,80	111,72	105.571.595	944.988
ANSGR	25,46	25,46	25,48	0,87%	25,08	25,68	25,44	152.337.676	5.987.615
ARASE	82,80	82,75	82,80	-1,60%	81,50	85,80	83,89	30.772.665	366.802
ARCLK	109,10	109,10	109,20	-1,62%	108,70	113,60	110,92	263.968.893	2.379.720
ARDYZ	37,88	37,88	38,10	-2,87%	37,88	40,38	39,11	137.118.523	3.505.687
ARENA	24,48	24,42	24,48	0,16%	24,30	25,00	24,58	18.028.160	733.363
ARFYE	22,88	22,88	22,90	-3,46%	22,64	24,52	23,44	164.716.193	7.027.128
ARMGD	76,95	76,95	77,00	0,98%	76,10	78,60	77,49	37.843.980	488.353
ARSAN	3,70	3,69	3,70	-1,33%	3,60	4,00	3,80	101.350.923	26.680.766
ARTMS	37,32	37,30	37,32	-5,76%	37,30	39,98	38,39	60.380.658	1.572.871
ARZUM	2,42	2,42	2,43	-0,41%	2,41	2,61	2,48	64.028.874	25.807.824
ASELS	322,25	322,25	322,50	-5,22%	318,00	345,50	326,94	11.960.663.209	36.583.772
ASGYO	10,85	10,85	10,86	-2,52%	10,79	11,37	10,99	38.219.074	3.477.627
ASTOR	175,50	175,50	175,60	-2,88%	174,30	183,00	178,14	4.941.196.589	27.737.980
ASUZU	65,70	65,70	65,85	-1,94%	63,65	68,00	66,46	42.415.267	638.192
ATAGY	13,10	13,02	13,10	-1,36%	12,63	13,28	12,99	7.274.972	560.213
ATAKP	52,95	52,90	52,95	0,09%	51,90	54,50	53,26	53.319.142	1.001.081
ATATP	153,00	153,00	153,10	5,74%	144,90	156,00	151,41	255.923.433	1.690.318
ATATR	12,47	12,47	12,48	-5,10%	12,43	14,09	13,32	3.742.235.847	281.043.804
ATEKS	108,90	-	-	0,00%	0,00	0,00	0,00	0	0
ATLAS	7,74	7,74	7,75	-0,64%	7,74	7,88	7,82	6.552.827	838.539
ATSYH	53,95	53,90	53,95	0,47%	53,00	54,00	53,68	1.931.917	35.989
AVGYO	13,29	13,29	13,30	4,56%	12,69	13,57	13,20	46.694.089	3.537.617
AVHOL	34,74	34,74	34,96	-2,96%	34,74	36,04	35,47	28.150.953	793.576
AVOD	4,07	4,07	4,08	-0,49%	3,98	4,19	4,07	36.449.180	8.962.950
AVPGY	50,00	49,98	50,00	-0,60%	48,90	50,60	49,82	65.348.465	1.311.630
AVTUR	20,70	20,70	-	9,99%	19,20	20,70	20,38	45.182.374	2.217.421
AYCES	505,00	504,50	505,00	-0,59%	492,25	526,00	513,23	41.748.292	81.344
AYDEM	24,86	24,82	24,92	-0,16%	24,72	25,48	25,08	47.128.299	1.878.795
AYEN	26,76	26,70	26,76	-0,89%	26,50	27,42	26,93	20.202.483	750.313
AYES	25,68	25,68	25,74	2,97%	24,94	25,68	24,95	10.928.614	438.103
AYGAZ	256,75	256,75	257,50	2,70%	250,75	262,50	257,97	817.590.560	3.169.289
AZTEK	4,07	4,07	4,09	-0,25%	4,06	4,18	4,11	23.202.568	5.639.768
BAGFS	38,34	38,32	38,34	6,09%	35,96	39,04	37,68	298.627.041	7.924.789
BAHKM	114,00	114,00	114,10	0,88%	112,30	120,90	116,47	120.326.230	1.033.101
BAKAB	36,20	36,20	36,46	0,44%	35,90	37,22	36,61	11.033.897	301.411
BALAT	92,55	92,35	92,55	-2,73%	92,55	94,95	94,57	4.325.627	45.739
BALSU	14,07	14,07	14,09	-3,89%	14,07	14,87	14,40	99.876.942	6.934.970
BANVT	157,50	157,50	158,90	-2,96%	153,50	162,00	158,56	51.982.997	327.849
BARMA	41,92	41,90	41,92	0,48%	40,60	42,98	41,98	51.533.125	1.227.441
BASCM	14,52	14,52	14,57	7,40%	14,00	14,52	14,40	2.070.650	143.840
BASGZ	48,08	48,08	48,10	1,05%	47,50	50,25	48,84	87.495.805	1.791.616
BAYRK	4,40	4,40	4,42	4,51%	4,15	4,62	4,39	68.197.759	15.531.543
BEGYO	4,09	4,09	4,12	0,00%	4,07	4,19	4,13	39.270.235	9.512.308
BERA	16,70	16,69	16,70	0,24%	16,52	17,45	16,96	272.943.664	16.094.725
BESLR	13,63	13,62	13,63	-5,35%	13,63	14,83	14,08	81.981.784	5.821.202
BESTE	23,06	23,06	23,08	-7,76%	23,00	26,28	24,77	1.958.752.292	79.081.986
BEYAZ	27,32	27,32	27,60	-1,23%	27,32	29,60	28,46	41.748.163	1.467.061
BFREN	144,50	144,50	144,80	-0,07%	143,60	146,70	145,14	34.091.148	234.883
BIENY	21,56	21,56	21,60	-1,28%	21,56	22,38	21,90	46.638.491	2.129.995
BIGCH	7,59	7,58	7,59	-1,94%	7,59	7,92	7,76	14.059.788	1.811.834
BIGEN	8,63	8,62	8,63	-1,03%	8,59	8,81	8,71	66.093.780	7.589.881
BIGTK	255,75	255,75	258,00	-1,35%	255,50	279,50	265,61	32.219.277	121.302
BIMAS	653,00	653,00	653,50	-3,19%	652,50	688,00	669,81	3.847.632.040	5.744.370
BINBN	160,30	159,40	160,30	-1,17%	154,00	162,90	160,36	52.383.244	326.662
BINHO	8,44	8,44	8,45	-1,40%	8,38	8,88	8,57	324.748.850	37.917.294
BIOEN	15,81	15,56	15,81	2,53%	15,34	16,07	15,68	58.535.459	3.732.189
BIZIM	27,18	27,18	27,28	-1,52%	26,52	28,66	27,67	8.372.578	302.646
BJKAS	1,48	1,48	1,49	0,00%	1,47	1,54	1,50	56.222.224	37.449.211
BLCYT	34,32	34,32	34,42	-4,13%	34,30	36,24	34,94	28.273.065	809.181
BLUME	44,20	44,00	44,20	2,50%	42,38	45,00	43,79	129.125.539	2.948.912
BMSCH	17,32	17,31	17,32	1,70%	16,93	17,90	17,53	70.117.237	3.999.905
BMSTL	68,70	68,70	68,80	2,54%	66,30	73,70	70,32	624.520.320	8.880.803
BNTAS	6,35	6,35	6,37	1,28%	6,23	6,58	6,37	38.285.710	6.013.939
BOBET	19,82	19,82	19,94	-2,27%	19,77	20,32	19,97	78.039.385	3.907.318
BORLS	3,02	3,02	3,03	-0,33%	2,93	3,22	3,05	179.270.280	58.716.217
BORSK	5,77	5,77	5,78	-1,54%	5,76	5,97	5,85	46.816.737	8.006.476
BOSSA	6,22	6,21	6,22	-2,20%	6,21	6,50	6,34	9.487.679	1.497.192
BRISA	82,55	82,50	82,55	-4,73%	82,25	86,70	83,54	26.191.134	313.532
BRKO	15,30	15,25	15,30	-4,38%	15,30	16,00	15,53	4.980.882	320.817
BRKSN	8,82	8,82	8,83	2,56%	8,51	9,02	8,79	5.505.768	626.098
BRKVY	84,35	84,35	84,60	-3,10%	84,25	90,45	87,18	67.940.050	779.344
BRLSM	16,00	16,00	16,02	-2,79%	15,90	17,19	16,54	116.826.862	7.064.050
BRMEN	7,55	7,54	7,55	-2,96%	7,55	7,70	7,59	1.454.464	191.683
BRSAN	536,50	536,50	539,50	-8,05%	533,50	595,00	564,23	1.700.537.879	3.013.886
BRYAT	2.204,00	2.200,00	2.204,00	0,64%	2.169,00	2.272,00	2.222,72	237.063.974	106.655
BSOKE	28,96	28,96	29,00	0,49%	28,40	29,80	29,12	228.374.457	7.843.258
BTCIM	5,18	5,18	5,19	-3,36%	5,13	5,41	5,26	728.338.330	138.402.294
BUCIM	6,03	6,03	6,05	-0,66%	6,00	6,14	6,06	30.510.364	5.034.764
BULGS	43,40	43,40	43,42	-3,00%	42,76	45,60	44,29	542.909.410	12.259.337
BURCE	58,05	57,85	58,05	9,94%	52,80	58,05	56,56	73.134.286	1.293.126
BURVA	717,50	717,50	-	9,96%	622,50	717,50	698,68	30.788.927	44.067
BVSAN	105,50	105,40	105,50	1,34%	103,10	109,60	106,33	64.914.201	610.476
BYDNR	30,90	30,38	30,90	1,58%	28,90	31,58	30,74	5.627.359	183.091
CANTE	1,50	1,49	1,50	-0,66%	1,49	1,55	1,52	722.944.888	476.406.883
CASA	99,50	99,20	99,50	-2,45%	99,50	102,00	101,22	5.045.962	49.852
CATES	38,80	38,80	-	9,98%	37,76	38,80	38,72	47.544.706	1.227.866
CCOLA	65,80	65,80	65,85	-5,66%	65,80	70,65	68,13	406.364.276	5.964.697
CELHA	10,28	10,28	10,29	6,31%	9,48	10,28	9,85	67.423.995	6.847.549
CEMAS	4,61	4,61	4,65	-3,96%	4,61	4,94	4,74	85.842.655	18.130.454
CEMTS	10,31	10,31	10,34	-2,00%	10,31	10,78	10,53	31.138.615	2.956.707
CEMZY	50,50	50,50	50,55	6,05%	46,24	52,20	50,64	158.129.435	3.122.710
CEOEM	20,66	20,66	20,70	-0,67%	20,62	21,76	21,06	15.153.793	719.415
CGCAM	36,24	36,24	36,26	-3,62%	36,22	39,58	37,86	220.898.181	5.834.675
CIMSA	47,24	47,24	47,30	-3,59%	47,00	49,50	48,00	465.026.574	9.688.512
CLEBI	1.648,00	1.646,00	1.648,00	0,37%	1.626,00	1.690,00	1.655,08	93.623.055	56.567
CMBTN	1.675,00	1.675,00	1.680,00	-4,99%	1.669,00	1.749,00	1.705,04	54.165.774	31.768
CMENT	320,00	317,50	322,25	0,95%	315,50	320,00	316,74	1.262.512	3.986
CONSE	3,12	3,12	3,15	0,32%	3,08	3,27	3,17	43.814.299	13.807.673
COSMO	196,40	196,10	196,40	-2,39%	195,00	205,50	200,72	12.051.177	60.040
CRDFA	70,20	70,00	70,20	0,50%	67,00	72,00	70,06	45.282.724	646.345
CRFSA	122,70	122,60	122,70	-2,85%	122,10	128,40	125,59	45.155.799	359.560
CUSAN	21,86	21,86	22,02	-0,73%	21,78	22,76	22,33	16.839.749	754.119
CVKMD	30,00	30,00	30,02	-4,40%	29,92	32,30	31,08	937.814.420	30.177.625
CWENE	28,24	28,22	28,24	-2,62%	28,22	29,32	28,67	518.909.378	18.098.249
DAGI	5,68	5,68	5,72	1,07%	5,60	5,77	5,70	15.001.907	2.631.221
DAPGM	10,82	10,80	10,82	-1,01%	10,79	11,10	10,97	98.073.902	8.938.233
DARDL	2,01	2,01	2,02	-0,50%	2,00	2,09	2,04	39.435.989	19.369.459
DCTTR	7,86	7,86	7,90	2,08%	7,45	8,38	7,86	177.129.039	22.537.696
DENGE	2,46	2,45	2,46	0,00%	2,45	2,54	2,49	20.288.020	8.162.616
DERHL	14,32	14,32	14,34	2,80%	13,86	14,87	14,46	155.781.337	10.774.990
DERIM	37,06	37,06	37,14	7,05%	35,74	38,08	37,24	37.972.790	1.019.803
DESA	11,50	11,50	11,52	-1,88%	11,36	11,73	11,53	9.423.682	817.461
DESPC	41,28	-	41,28	-9,99%	41,28	43,72	42,08	138.004.123	3.279.913
DEVA	64,60	64,60	64,90	-2,27%	64,60	67,00	66,03	42.314.762	640.821
DGATE	63,15	63,15	64,15	-3,59%	63,00	66,45	64,81	12.976.697	200.239
DGGYO	28,54	28,54	28,90	-1,59%	28,02	29,50	28,77	2.998.307	104.208
DGNMO	4,32	4,32	4,34	-0,23%	4,31	4,45	4,36	7.540.112	1.728.075
DIRIT	27,40	27,28	27,40	3,40%	26,50	27,50	27,02	1.285.128	47.563
DITAS	43,72	43,70	43,72	1,11%	42,96	44,68	44,01	63.264.951	1.437.447
DMLKTG	5,74	5,73	5,74	0,00%	5,73	5,78	5,75	79.205.099	13.781.790
DMRGD	3,89	3,88	3,89	7,46%	3,59	3,98	3,89	140.647.949	36.187.181
DMSAS	8,42	8,42	8,55	-5,39%	8,32	8,83	8,54	44.273.207	5.185.208
DNISI	20,14	20,14	20,16	0,85%	19,94	20,64	20,32	22.442.507	1.104.566
DOAS	197,50	197,40	197,50	-2,47%	197,50	204,30	201,03	427.632.187	2.127.195
DOCO	9.325,00	9.325,00	9.352,50	-7,58%	9.282,50	9.987,50	9.504,17	141.155.965	14.852
DOFER	30,78	30,78	30,82	-0,39%	30,52	31,60	31,01	42.097.768	1.357.603
DOFRB	87,30	87,30	87,40	-1,36%	87,00	91,70	89,72	527.939.249	5.884.019
DOGUB	47,84	47,84	-	9,98%	42,24	47,84	46,85	30.386.099	648.575
DOHOL	19,42	19,42	19,45	-1,82%	19,36	20,08	19,70	156.631.349	7.950.355
DOKTA	21,74	21,74	21,84	-1,63%	21,74	22,48	22,17	8.193.890	369.683
DSTKF	1.510,00	1.503,00	1.510,00	0,67%	1.485,00	1.561,00	1.517,32	1.703.203.898	1.122.511
DUNYH	114,40	114,40	114,50	2,14%	113,70	121,00	117,38	122.977.513	1.047.701
DURDO	3,51	3,50	3,51	0,29%	3,49	3,62	3,56	24.703.932	6.948.707
DURKN	16,88	16,88	16,89	-2,48%	16,72	17,91	17,36	102.424.807	5.900.133
DYOBY	12,80	12,79	12,80	0,00%	12,72	13,05	12,91	10.429.838	808.188
DZGYO	7,77	7,76	7,77	-7,17%	7,55	8,08	7,84	109.027.991	13.906.700
EBEBK	63,00	63,00	63,20	-0,32%	62,85	66,40	64,41	75.731.827	1.175.828
ECILC	111,90	111,90	112,00	-0,27%	110,20	114,30	112,44	297.770.214	2.648.362
ECOGR	26,50	26,50	26,54	1,30%	25,80	26,96	26,66	210.480.519	7.896.209
ECZYT	283,00	283,00	283,50	0,00%	279,50	290,00	283,94	80.352.799	282.996
EDATA	13,66	13,66	-	9,98%	12,28	13,66	13,27	245.070.844	18.462.284
EDIP	34,04	34,04	34,08	-0,23%	33,90	35,22	34,46	51.626.551	1.498.130
EFOR	19,60	19,59	19,60	-2,39%	18,93	20,46	20,00	73.331.280	3.666.696
EGEEN	5.960,00	5.960,00	5.965,00	-4,49%	5.940,00	6.192,50	6.062,87	165.467.830	27.292
EGEGY	30,42	30,42	-	9,98%	28,54	30,42	29,75	48.476.750	1.629.646
EGEPO	12,01	12,01	12,08	0,84%	11,66	12,44	12,06	67.668.115	5.612.103
EGGUB	88,65	88,65	89,00	1,84%	86,80	91,90	89,68	78.955.340	880.387
EGPRO	25,70	25,70	25,86	-3,02%	25,70	26,58	26,14	21.564.678	825.019
EGSER	2,83	2,83	2,84	-2,75%	2,82	2,94	2,88	11.553.284	4.012.874
EKGYO	21,72	21,72	21,74	-3,64%	21,58	22,82	22,29	2.300.112.675	103.211.101
EKIZ	107,50	-	107,50	-9,97%	107,50	111,30	110,03	3.569.742	32.443
EKOS	5,70	5,69	5,70	1,24%	5,59	5,95	5,74	118.548.738	20.671.879
EKSUN	5,12	5,12	5,17	-0,39%	5,10	5,25	5,19	13.379.521	2.579.745
ELITE	28,80	28,76	28,80	-0,83%	28,52	29,50	28,98	32.005.628	1.104.252
EMKEL	18,60	18,60	18,64	0,32%	18,34	19,99	18,90	184.296.213	9.750.934
EMNIS	150,00	149,90	150,00	-1,64%	150,00	151,90	150,74	1.021.412	6.776
EMPAE	32,20	32,20	-	9,97%	32,20	32,20	32,20	59.770.864	1.856.238
ENDAE	13,12	13,12	13,19	0,85%	12,95	13,50	13,23	39.647.538	2.996.055
ENERY	9,45	9,45	9,47	-2,38%	9,40	9,78	9,58	159.269.544	16.633.484
ENJSA	103,90	103,90	104,00	-1,70%	103,00	108,40	106,62	351.052.033	3.292.532
ENKAI	93,10	93,05	93,10	-4,76%	93,00	98,90	95,14	895.862.454	9.416.086
ENSRI	28,06	28,06	28,18	2,11%	26,64	28,62	27,99	142.834.551	5.103.013
ENTRA	9,94	9,94	9,95	-0,20%	9,90	10,23	10,02	110.719.260	11.055.374
EPLAS	5,83	5,83	5,92	0,17%	5,79	6,11	5,98	12.861.464	2.151.814
ERBOS	168,00	168,00	169,20	-1,29%	163,90	175,70	171,47	14.209.016	82.864
ERCB	52,80	52,80	52,85	-1,31%	52,55	54,15	53,33	44.608.537	836.543
EREGL	29,14	29,14	29,20	-7,49%	29,14	31,58	30,03	5.619.974.075	187.133.383
ERSU	17,22	17,16	17,22	-1,32%	17,00	17,44	17,18	7.585.119	441.628
ESCAR	26,94	26,94	26,96	-1,39%	26,60	27,60	27,08	177.308.384	6.548.829
ESCOM	6,05	6,05	-	10,00%	5,60	6,05	5,91	1.046.216.455	176.955.418
ESEN	3,64	3,64	3,67	0,00%	3,60	3,73	3,66	181.567.108	49.658.217
ETILR	3,56	3,56	3,58	0,28%	3,53	3,65	3,61	13.231.504	3.666.640
ETYAT	21,80	21,70	21,80	-1,80%	21,02	22,68	21,97	3.171.166	144.368
EUHOL	14,25	14,25	14,26	-2,20%	14,03	14,30	14,21	11.432.478	804.774
EUKYO	17,48	17,36	17,48	-4,32%	17,32	18,27	17,77	4.626.566	260.425
EUPWR	32,62	32,62	32,64	-4,56%	32,44	34,52	33,36	318.967.866	9.560.659
EUREN	4,59	4,58	4,59	-3,97%	4,59	4,78	4,69	254.184.590	54.228.877
EUYO	18,92	17,36	18,92	5,29%	16,90	19,50	17,64	1.669.875	94.684
EYGYO	3,62	3,62	3,66	-5,24%	3,61	3,84	3,72	47.430.065	12.737.962
FADE	13,91	13,91	13,94	-0,14%	13,87	14,46	14,10	21.051.238	1.492.521
FENER	2,88	2,88	2,89	-0,69%	2,87	2,98	2,92	418.968.093	143.656.138
FLAP	10,11	10,11	10,20	-1,75%	10,00	10,64	10,32	7.424.971	719.296
FMIZP	282,25	282,25	283,25	-1,05%	282,00	289,75	285,42	16.305.083	57.126
FONET	3,85	3,85	3,86	4,62%	3,66	4,04	3,92	816.260.609	208.211.648
FORMT	2,80	2,80	2,82	-1,06%	2,79	2,93	2,85	100.879.362	35.424.547
FORTE	93,00	93,00	93,10	-4,81%	89,85	98,80	93,90	530.157.203	5.646.047
FRIGO	8,78	8,68	8,78	-1,24%	8,61	8,87	8,74	43.997.304	5.035.449
FRMPL	29,96	29,60	29,96	0,33%	29,36	30,86	30,19	185.656.607	6.150.411
FROTO	108,50	108,50	108,60	-2,86%	108,40	112,90	110,56	1.009.142.907	9.127.332
FZLGY	12,83	12,83	12,84	1,58%	12,52	12,98	12,80	68.064.090	5.315.821
GARAN	137,60	137,60	137,70	-5,95%	136,50	148,20	141,75	5.021.974.033	35.428.017
GARFA	26,02	26,02	26,08	-0,69%	25,86	26,58	26,19	24.542.749	937.210
GATEG	329,75	329,00	329,75	1,77%	329,75	330,00	329,96	6.283.366	19.043
GEDIK	5,43	5,43	5,44	-1,45%	5,43	5,60	5,50	22.029.520	4.006.271
GEDZA	27,12	27,12	27,30	-1,53%	27,06	28,24	27,59	24.929.624	903.522
GENIL	8,37	8,37	8,38	2,20%	8,12	8,87	8,54	700.795.654	82.035.192
GENTS	9,45	9,45	9,47	1,61%	9,19	9,88	9,52	109.405.564	11.494.057
GEREL	25,76	25,76	25,78	1,74%	25,16	26,88	26,08	283.827.967	10.882.957
GESAN	43,86	43,84	43,86	-1,17%	43,58	44,94	44,23	188.180.672	4.254.399
GIPTA	55,00	54,95	55,00	1,66%	53,55	57,10	55,46	179.215.708	3.231.624
GLBMD	11,59	11,59	11,60	-1,61%	11,38	11,93	11,60	3.129.024	269.776
GLCVY	67,00	67,00	67,35	-7,33%	67,00	72,95	69,41	110.081.548	1.586.010
GLRMK	160,50	160,50	160,60	-1,41%	160,00	165,80	162,82	206.986.583	1.271.281
GLRYH	4,28	4,28	4,29	0,47%	4,24	4,47	4,32	66.061.993	15.285.287
GLYHO	15,23	15,23	15,40	-3,18%	15,20	16,09	15,73	88.536.374	5.627.602
GMTAS	26,30	26,30	26,32	0,46%	25,88	26,74	26,22	40.647.778	1.550.553
GOKNR	21,12	21,10	21,14	1,44%	20,72	21,80	21,23	88.639.062	4.175.031
GOLTS	335,25	335,25	335,75	0,07%	326,00	337,00	333,41	64.185.167	192.511
GOODY	14,17	14,16	14,17	-1,87%	14,11	14,48	14,31	12.895.479	900.934
GOZDE	22,22	22,22	22,24	-5,69%	22,20	23,78	22,95	68.745.560	2.995.411
GRNYO	15,00	14,99	15,00	-2,53%	14,86	15,54	15,14	5.568.198	367.693
GRSEL	353,50	353,25	353,50	1,22%	343,00	384,00	360,08	222.066.976	616.709
GRTHO	229,00	229,00	229,40	1,69%	224,70	239,90	232,30	117.132.552	504.238
GSDDE	9,23	9,23	9,28	-1,07%	9,16	9,60	9,37	15.211.193	1.623.004
GSDHO	4,35	4,35	4,36	0,23%	4,29	4,48	4,39	28.432.813	6.484.543
GSRAY	1,14	1,14	1,15	-1,72%	1,13	1,17	1,15	375.131.396	326.105.423
GUBRF	517,50	517,00	517,50	-2,91%	515,50	541,00	526,75	1.115.359.333	2.117.428
GUNDG	585,00	585,00	-	9,96%	516,00	585,00	566,78	365.313.877	644.546
GWIND	24,38	24,38	24,40	-2,48%	24,30	25,48	24,79	103.563.231	4.176.900
GZNMI	50,85	50,55	50,85	-1,17%	49,88	56,25	51,40	196.575.451	3.824.832
HALKB	45,34	45,34	45,36	-8,59%	44,94	51,30	49,10	4.632.939.542	94.349.636
HATEK	14,36	14,36	14,37	-0,97%	14,34	14,74	14,54	20.048.611	1.378.836
HATSN	36,74	36,72	36,74	0,05%	36,04	37,42	36,77	50.171.979	1.364.453
HDFGS	3,22	3,22	3,23	-1,53%	3,19	3,40	3,29	507.571.428	154.476.264
HEDEF	108,50	107,60	108,50	5,34%	101,00	109,50	105,26	721.878.502	6.858.190
HEKTS	2,90	2,90	2,91	1,75%	2,86	3,01	2,93	435.519.379	148.640.930
HKTM	10,86	10,86	10,88	1,02%	10,76	11,09	10,94	25.339.046	2.317.071
HLGYO	4,71	4,70	4,71	0,43%	4,65	4,76	4,71	200.659.259	42.628.712
HOROZ	59,25	59,25	59,50	-1,82%	57,50	61,55	59,70	62.077.788	1.039.822
HRKET	69,75	69,75	69,80	1,09%	68,60	71,40	70,11	52.105.313	743.248
HTTBT	41,50	41,34	41,50	0,48%	40,56	42,32	41,56	61.956.708	1.490.838
HUBVC	4,57	4,56	4,57	3,16%	4,18	4,57	4,29	23.082.728	5.385.112
HUNER	3,08	3,08	3,10	0,65%	3,03	3,14	3,09	39.273.394	12.707.848
HURGZ	5,22	5,22	5,23	-0,57%	5,18	5,36	5,28	10.107.317	1.913.945
ICBCT	13,38	13,38	13,50	-1,11%	13,37	13,65	13,51	23.311.705	1.724.960
ICUGS	2,72	2,72	2,74	-4,23%	2,63	2,95	2,78	164.216.247	59.123.615
IDGYO	3,80	3,79	3,80	2,98%	3,71	3,89	3,78	7.160.965	1.896.541
IEYHO	83,95	83,90	83,95	0,54%	83,70	84,20	83,87	663.111.976	7.906.654
IHAAS	74,55	74,55	77,20	-9,75%	74,55	85,00	81,11	50.922.076	627.857
IHEVA	2,17	2,15	2,17	0,00%	2,12	2,22	2,18	3.901.165	1.791.475
IHGZT	1,42	1,42	1,43	-0,70%	1,42	1,48	1,45	21.226.407	14.669.632
IHLAS	1,97	1,97	1,98	-1,50%	1,96	2,08	2,02	393.042.639	195.050.470
IHLGM	1,87	1,87	1,88	-2,09%	1,87	1,95	1,90	42.115.598	22.123.865
IHYAY	1,68	1,68	1,69	-2,33%	1,67	1,75	1,71	16.293.636	9.539.336
IMASM	3,77	3,77	3,78	-2,33%	3,77	3,94	3,84	115.444.132	30.053.211
INDES	7,46	7,46	7,47	-1,06%	7,39	7,92	7,58	38.340.574	5.056.709
INFO	3,88	3,87	3,88	-1,02%	3,86	4,01	3,93	101.918.828	25.930.497
INGRM	410,75	410,75	-	9,97%	368,25	410,75	387,81	23.045.494	59.425
INTEK	284,50	284,50	285,00	-0,18%	284,50	285,50	285,17	1.784.863	6.259
INTEM	330,50	-	330,50	-9,95%	330,50	336,50	331,35	75.305.640	227.270
INVEO	7,11	7,11	7,13	-2,07%	7,11	7,41	7,22	75.142.411	10.412.110
INVES	279,75	279,75	-	9,92%	254,00	279,75	268,06	157.097.912	586.060
ISATR	4.950.000,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,95	73,65	74,95	7,38%	72,30	74,95	73,22	1.256.556	17.161
ISBTR	404.605,00	400.400,00	414.995,00	-3,43%	404.605,00	404.605,00	404.605,00	404.605	1
ISCTR	14,83	14,83	14,84	-5,96%	14,81	15,86	15,32	7.060.804.058	460.743.393
ISDMR	41,02	41,00	41,02	-5,05%	40,80	43,20	41,80	165.751.934	3.965.548
ISFIN	20,36	20,24	20,36	-2,68%	20,10	21,26	20,67	50.302.482	2.434.059
ISGSY	113,90	113,90	-	9,94%	106,80	113,90	111,97	349.358.867	3.120.239
ISGYO	21,42	21,40	21,42	-1,38%	21,00	22,22	21,72	38.914.480	1.791.387
ISKPL	10,40	10,39	10,40	-3,26%	10,35	10,81	10,51	159.450.418	15.170.479
ISKUR	3.000.000,00	-	2.998.995,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	45,38	45,38	45,42	-3,69%	45,32	47,54	46,44	345.175.816	7.433.281
ISSEN	6,98	6,97	6,98	-0,85%	6,91	7,29	7,01	4.761.654	679.704
ISYAT	8,02	8,02	8,03	-1,60%	8,00	8,33	8,16	14.709.429	1.802.341
IZENR	8,60	8,59	8,60	-4,87%	8,60	9,10	8,89	247.603.107	27.862.780
IZFAS	51,75	51,75	51,90	6,70%	47,88	52,00	50,03	121.460.425	2.427.937
IZINV	56,30	56,15	56,30	-1,23%	55,10	57,80	56,28	6.089.594	108.200
IZMDC	6,78	6,77	6,78	-3,69%	6,77	7,08	6,92	40.860.948	5.904.885
JANTS	16,70	16,69	16,70	-2,62%	16,70	17,36	17,04	40.246.419	2.361.671
KAPLM	349,50	349,00	349,50	2,79%	334,00	355,00	345,03	53.091.530	153.876
KAREL	9,25	9,16	9,25	-0,54%	9,07	9,50	9,30	43.951.023	4.724.431
KARSN	9,84	9,84	9,87	-2,48%	9,80	10,18	10,01	103.781.268	10.367.585
KARTN	72,05	72,05	72,20	-1,64%	71,90	73,80	72,71	18.103.737	249.002
KATMR	2,70	2,69	2,70	-4,59%	2,69	2,86	2,76	382.667.571	138.900.796
KAYSE	5,20	5,19	5,20	4,00%	4,96	5,48	5,25	346.421.338	65.942.536
KBORU	19,13	19,13	19,22	-0,36%	18,90	20,48	19,57	342.905.872	17.525.053
KCAER	10,32	10,32	10,34	-3,01%	10,30	10,79	10,54	107.616.933	10.206.587
KCHOL	189,10	189,10	189,20	-3,22%	188,60	197,40	192,65	4.706.697.408	24.431.420
KENT	459,75	458,50	459,75	-2,18%	458,25	459,75	458,32	3.288.905	7.176
KERVN	2,95	2,95	-	9,67%	2,87	2,95	2,94	6.166.155	2.097.181
KFEIN	8,54	8,54	8,59	-0,35%	8,53	8,82	8,64	33.789.591	3.910.061
KGYO	7,44	7,43	7,44	2,06%	7,23	7,98	7,38	76.513.013	10.368.527
KIMMR	16,41	16,41	-	9,99%	16,20	16,41	16,41	16.444.348	1.002.119
KLGYO	5,88	5,88	5,90	0,51%	5,78	6,11	5,94	115.379.003	19.432.446
KLKIM	37,60	37,60	37,64	-2,59%	37,40	38,58	37,88	90.021.511	2.376.693
KLMSN	28,66	28,66	28,78	-5,66%	28,66	31,52	29,90	81.002.889	2.709.500
KLNMA	11,50	11,20	11,50	9,52%	10,39	11,50	10,99	7.724.941	702.691
KLRHO	251,25	-	251,25	-9,95%	251,25	251,25	251,25	8.371.901	33.321
KLSER	26,10	26,10	26,14	0,38%	25,90	26,50	26,23	20.170.610	768.980
KLSYN	8,95	8,95	9,00	-4,79%	8,94	9,52	9,09	40.302.430	4.431.938
KLYPV	56,20	56,20	56,30	-1,32%	56,00	57,75	56,90	113.943.467	2.002.479
KMPUR	13,25	13,25	13,36	-3,14%	13,25	13,85	13,53	30.626.561	2.263.968
KNFRT	10,50	10,50	10,53	-0,19%	10,39	10,98	10,66	20.341.942	1.908.736
KOCMT	2,40	2,40	2,41	-2,83%	2,39	2,47	2,43	61.749.291	25.452.408
KONKA	14,14	14,10	14,14	2,84%	13,56	14,17	13,82	39.440.583	2.854.331
KONTR	8,57	8,57	8,60	-2,06%	8,57	8,89	8,71	377.746.545	43.362.020
KONYA	4.130,00	4.122,50	4.130,00	-0,06%	4.100,00	4.377,50	4.237,08	76.216.525	17.988
KOPOL	6,03	6,03	6,10	1,17%	5,90	6,31	6,12	67.243.482	10.989.763
KORDS	48,60	48,60	48,66	-4,33%	48,60	50,75	49,57	27.574.427	556.247
KOTON	14,87	14,86	14,87	-1,52%	14,81	15,49	15,12	32.781.063	2.168.754
KRDMA	27,22	27,22	27,38	-8,04%	27,22	29,90	28,41	120.338.223	4.236.441
KRDMB	34,52	34,50	34,52	-5,16%	34,08	37,40	35,52	117.928.397	3.320.383
KRDMD	29,54	29,54	29,56	-8,88%	29,50	32,32	30,65	1.239.702.207	40.445.958
KRGYO	2,74	2,73	2,74	0,00%	2,72	2,83	2,77	32.190.234	11.640.281
KRONT	14,91	14,91	14,92	2,12%	14,58	15,25	14,85	27.660.661	1.862.743
KRPLS	7,60	7,60	7,66	-0,39%	7,55	7,81	7,69	11.313.811	1.471.816
KRSTL	9,83	9,83	9,85	0,31%	9,76	10,09	9,96	44.810.444	4.497.405
KRTEK	26,40	26,40	26,48	1,85%	25,86	26,68	26,33	7.562.842	287.240
KRVGD	2,96	2,96	2,98	-2,31%	2,92	3,06	2,98	29.821.937	9.995.710
KSTUR	2.950,00	2.940,00	2.950,00	-1,99%	2.950,00	3.010,00	2.995,56	3.522.780	1.176
KTLEV	39,28	39,28	39,30	3,37%	37,54	40,20	39,08	2.709.795.222	69.345.293
KTSKR	64,55	64,55	64,70	-5,77%	64,55	66,80	65,88	51.260.146	778.076
KUTPO	99,55	99,35	99,55	-2,50%	99,00	102,70	100,82	32.300.980	320.397
KUVVA	100,00	99,45	100,00	3,09%	97,00	100,00	99,07	3.210.684	32.408
KUYAS	69,20	69,15	69,20	0,14%	67,70	70,50	69,15	737.611.096	10.667.537
KZBGY	3,63	3,63	3,64	0,00%	3,62	3,86	3,73	177.866.878	47.641.227
KZGYO	21,18	21,18	21,22	-1,67%	21,04	21,86	21,49	33.418.310	1.555.442
LIDER	82,45	82,10	82,45	1,66%	77,70	83,20	81,21	103.667.662	1.276.472
LIDFA	3,16	3,16	3,17	1,94%	3,09	3,25	3,17	59.435.045	18.752.569
LILAK	30,24	30,24	30,28	0,53%	29,76	30,70	30,32	135.281.768	4.461.870
LINK	212,70	211,40	212,70	0,09%	205,10	216,40	212,50	124.136.934	584.183
LKMNH	15,72	15,71	15,72	-0,88%	15,68	16,10	15,84	22.313.959	1.409.011
LMKDC	30,26	30,26	30,30	-3,01%	30,02	31,48	30,74	244.395.163	7.949.490
LOGO	137,30	137,20	137,30	-0,44%	136,40	141,00	138,37	204.599.968	1.478.656
LRSHO	3,33	3,33	3,34	-3,76%	3,32	3,52	3,40	99.753.197	29.346.534
LUKSK	94,75	94,75	94,95	0,37%	94,40	98,00	95,96	17.630.223	183.726
LYDHO	200,10	200,10	200,80	-3,33%	200,00	214,00	208,21	522.103.169	2.507.537
LYDYE	15.000,00	15.000,00	15.020,00	-2,60%	14.945,00	16.800,00	15.365,14	151.915.160	9.887
MAALT	886,00	886,00	887,50	-0,45%	884,00	910,00	894,21	33.853.819	37.859
MACKO	31,50	31,50	31,54	0,00%	31,08	32,16	31,63	46.133.068	1.458.572
MAGEN	44,90	44,66	44,90	-0,66%	44,22	46,54	45,24	241.908.289	5.347.729
MAKIM	15,24	15,20	15,24	1,87%	15,05	15,62	15,36	27.468.385	1.788.909
MAKTK	13,55	13,54	13,55	-0,66%	13,34	14,36	13,85	70.600.484	5.099.081
MANAS	21,74	21,74	-	9,96%	20,40	21,74	21,42	1.366.667.675	63.793.360
MARBL	11,46	11,46	11,48	-1,63%	11,46	11,86	11,65	19.974.939	1.714.310
MARKA	32,52	32,52	32,60	-1,45%	32,10	33,52	32,86	27.398.121	833.780
MARMR	2,29	2,29	2,30	-2,14%	2,28	2,39	2,33	260.071.639	111.422.920
MARTI	1,36	1,36	1,37	0,00%	1,34	1,39	1,36	72.964.270	53.490.397
MAVI	43,16	43,14	43,16	-1,24%	42,76	44,06	43,40	200.857.880	4.628.207
MEDTR	27,38	27,38	27,50	0,22%	27,00	28,00	27,47	14.325.500	521.534
MEGAP	2,76	2,76	2,77	-1,43%	2,75	2,76	2,75	2.302.967	837.326
MEGMT	66,75	66,70	66,75	-8,50%	65,70	75,00	71,29	839.318.754	11.773.506
MEKAG	6,77	6,77	-	9,90%	6,30	6,77	6,68	264.890.849	39.660.368
MEPET	31,40	31,40	-	9,94%	29,52	31,40	31,24	78.262.563	2.505.179
MERCN	16,36	16,34	16,36	2,19%	15,78	16,50	16,17	63.916.420	3.952.368
MERIT	16,28	16,27	16,28	4,83%	15,43	16,85	16,32	111.804.465	6.853.062
MERKO	16,33	16,32	16,33	0,68%	15,96	16,71	16,40	117.210.677	7.147.437
METRO	5,86	5,86	-	9,94%	5,27	5,86	5,76	91.179.189	15.834.324
MEYSU	11,89	11,88	11,89	-2,94%	11,85	12,84	12,27	259.297.283	21.133.581
MGROS	632,00	632,00	632,50	-3,14%	631,50	666,00	651,12	2.331.155.661	3.580.209
MHRGY	3,33	3,33	3,35	-1,19%	3,33	3,60	3,47	34.207.476	9.856.165
MIATK	37,08	37,08	37,10	-2,68%	37,04	38,78	38,09	476.324.992	12.506.060
MMCAS	95,00	93,35	95,00	1,71%	90,00	95,00	91,74	1.224.862	13.351
MNDRS	14,69	14,69	14,70	2,23%	14,24	14,91	14,55	68.401.230	4.700.875
MNDTR	5,78	5,78	5,80	0,87%	5,68	5,89	5,79	16.114.082	2.781.170
MOBTL	10,18	10,18	10,21	-5,39%	10,15	10,74	10,39	78.174.057	7.520.961
MOGAN	10,03	10,00	10,03	0,80%	9,84	10,27	10,02	95.323.604	9.515.811
MOPAS	57,05	56,95	57,05	8,46%	52,50	57,85	55,99	404.709.580	7.228.139
MPARK	430,00	429,50	430,00	-1,55%	424,00	448,50	436,73	264.585.398	605.839
MRGYO	1,36	1,35	1,36	0,00%	1,35	1,42	1,38	133.908.652	97.360.292
MRSHL	1.392,00	1.392,00	1.397,00	-2,93%	1.371,00	1.434,00	1.406,91	22.428.910	15.942
MSGYO	5,65	5,65	5,66	-1,05%	5,60	5,83	5,73	14.650.800	2.555.334
MTRKS	20,24	20,24	20,30	-0,78%	20,16	21,08	20,59	22.825.436	1.108.858
MTRYO	9,42	9,42	9,43	2,39%	9,05	10,12	9,67	6.246.858	645.899
MZHLD	6,02	5,99	6,02	-0,50%	5,93	6,14	6,05	1.274.252	210.629
NATEN	7,49	7,48	7,49	-1,06%	7,48	7,77	7,60	39.240.128	5.164.792
NETAS	55,65	55,55	55,65	1,55%	54,30	59,50	56,32	84.837.299	1.506.374
NETCD	94,00	93,95	94,00	-2,08%	92,70	97,15	94,85	693.406.570	7.310.966
NIBAS	7,58	7,57	7,58	3,69%	6,99	7,94	7,52	94.387.782	12.548.524
NTGAZ	13,00	13,00	13,01	4,25%	12,45	13,67	12,95	726.620.188	56.104.163
NTHOL	44,60	44,60	44,64	0,68%	43,92	45,26	44,64	33.968.471	760.954
NUGYO	8,85	8,85	8,89	-1,67%	8,75	9,15	8,98	23.724.992	2.643.159
NUHCM	260,00	260,00	260,75	-3,17%	260,00	272,00	266,39	84.087.834	315.660
OBAMS	7,79	7,78	7,79	-2,01%	7,71	8,21	7,99	464.820.361	58.164.273
OBASE	32,80	32,80	32,82	-0,61%	32,48	33,74	33,09	18.972.957	573.439
ODAS	5,86	5,85	5,86	2,45%	5,58	5,88	5,76	401.659.778	69.699.163
ODINE	634,00	630,00	634,00	9,97%	550,50	634,00	584,65	475.252.111	812.880
OFSYM	65,15	65,15	65,45	1,32%	63,95	67,95	66,02	72.439.622	1.097.302
ONCSM	241,10	241,00	241,10	-3,06%	227,70	256,25	240,96	513.040.683	2.129.146
ONRYT	62,80	62,80	62,95	-7,10%	62,75	68,45	64,90	190.038.910	2.927.982
ORCAY	3,23	3,22	3,23	-0,62%	3,16	3,30	3,23	6.348.088	1.964.911
ORGE	67,15	67,15	67,25	-0,89%	67,00	69,45	67,72	49.747.008	734.642
ORMA	159,00	158,60	159,00	1,92%	156,00	162,00	159,52	1.131.461	7.093
OSMEN	7,70	7,70	7,75	-0,13%	7,61	7,87	7,74	22.771.022	2.941.067
OSTIM	2,80	2,79	2,80	0,00%	2,77	2,84	2,81	27.988.954	9.979.948
OTKAR	362,25	362,00	362,25	-2,82%	361,75	379,00	370,86	295.415.992	796.576
OTTO	306,00	305,75	306,00	1,16%	294,50	306,50	300,60	49.985.327	166.287
OYAKC	23,02	23,02	23,10	-3,20%	22,96	23,88	23,35	291.738.864	12.493.457
OYAYO	57,80	57,80	57,85	1,94%	55,25	60,00	58,68	7.264.487	123.790
OYLUM	8,07	8,06	8,07	4,53%	7,76	8,19	7,99	8.168.649	1.022.932
OYYAT	61,70	61,65	61,70	0,65%	60,75	64,45	62,58	47.315.965	756.076
OZATD	201,50	201,40	201,50	0,30%	195,30	202,70	199,89	321.229.933	1.607.058
OZGYO	1,85	1,85	1,87	-3,14%	1,85	1,95	1,90	18.608.357	9.778.219
OZKGY	13,35	13,35	13,41	-2,70%	13,35	13,70	13,49	89.063.644	6.600.932
OZRDN	25,22	25,22	25,24	3,45%	23,28	25,72	24,56	16.563.262	674.480
OZSUB	18,05	17,90	18,05	-0,28%	17,67	18,20	17,94	26.023.856	1.450.366
OZYSR	46,64	46,64	46,72	-1,81%	45,98	49,98	47,48	54.754.590	1.153.150
PAGYO	87,15	87,15	87,50	-3,97%	86,60	92,30	88,97	15.376.768	172.839
PAHOL	1,52	1,52	1,53	2,01%	1,50	1,57	1,54	836.246.997	543.351.836
PAMEL	78,00	77,90	78,15	0,00%	77,50	81,00	78,50	11.792.502	150.229
PAPIL	18,65	18,65	18,75	-8,94%	18,55	21,48	19,77	801.417.964	40.529.009
PARSN	79,45	79,45	79,70	-3,76%	79,30	84,55	81,98	36.206.169	441.645
PASEU	128,70	125,00	128,70	3,96%	120,10	128,70	126,01	913.781.034	7.251.488
PATEK	18,25	18,25	18,26	-7,69%	18,24	19,94	18,97	492.951.526	25.990.433
PCILT	26,76	26,76	26,82	-2,69%	26,56	28,38	27,41	101.492.801	3.702.797
PEKGY	11,84	11,83	11,84	0,42%	11,71	12,17	11,90	2.448.554.928	205.740.383
PENGD	8,59	8,59	8,62	-1,04%	8,58	8,85	8,68	33.613.206	3.870.682
PENTA	13,04	13,04	13,05	-0,69%	12,99	13,55	13,19	46.444.480	3.522.021
PETKM	19,15	19,15	19,16	7,28%	18,10	19,56	19,02	3.265.840.034	171.690.204
PETUN	11,75	11,75	11,78	1,29%	11,56	12,30	11,95	57.738.207	4.832.679
PGSUS	181,40	181,30	181,40	-2,00%	181,30	188,90	184,47	4.085.639.467	22.148.228
PINSU	9,75	9,75	9,77	2,52%	9,51	10,23	9,89	41.896.950	4.234.480
PKART	79,85	79,85	79,90	-1,60%	79,50	84,10	81,88	77.273.393	943.790
PKENT	142,90	142,90	144,00	-2,59%	142,90	147,90	145,47	39.116.005	268.888
PLTUR	21,70	21,64	21,70	3,33%	20,92	22,02	21,54	50.037.317	2.322.564
PNLSN	50,35	50,35	50,40	2,76%	47,74	53,60	51,27	273.381.420	5.332.626
PNSUT	10,64	10,64	10,73	-0,37%	10,64	11,06	10,87	15.320.050	1.409.084
POLHO	16,75	16,74	16,75	7,51%	15,51	17,13	16,78	114.035.073	6.797.496
POLTK	5.492,50	5.490,00	5.495,00	-3,68%	5.490,00	5.825,00	5.631,95	91.665.628	16.276
PRDGS	6,48	6,48	6,49	-0,77%	6,45	6,88	6,65	48.998.873	7.364.624
PRKAB	40,90	40,84	40,90	1,64%	39,60	42,96	41,43	137.111.591	3.309.422
PRKME	20,32	20,30	20,32	7,17%	18,85	20,84	20,47	187.886.461	9.178.830
PRZMA	12,91	12,91	12,93	1,02%	12,42	13,50	13,09	12.282.859	938.677
PSDTC	113,00	112,20	113,00	3,76%	106,90	115,20	112,42	6.847.969	60.916
PSGYO	2,12	2,12	2,13	-0,47%	2,11	2,20	2,15	355.454.512	165.337.742
QNBFK	51,30	51,15	51,30	-3,75%	50,75	53,30	51,09	3.307.352	64.739
QNBTR	266,50	266,25	266,50	-1,30%	266,50	269,50	268,24	2.998.083	11.177
QUAGR	2,65	2,65	2,67	0,76%	2,61	2,73	2,67	199.758.621	74.735.930
RALYH	150,50	147,90	150,50	-0,13%	146,30	155,50	149,73	122.859.410	820.568
RAYSG	200,00	199,90	200,00	-3,29%	199,20	209,00	203,98	91.956.984	450.813
REEDR	5,86	5,86	5,87	-2,01%	5,86	6,06	5,95	103.564.409	17.408.664
RGYAS	158,10	158,10	158,30	-2,89%	158,10	163,90	160,84	209.019.476	1.299.534
RNPOL	1,98	1,97	1,98	-6,16%	1,95	2,10	2,00	14.369.699	7.171.794
RODRG	21,20	21,12	21,20	-3,20%	20,92	22,10	21,41	2.552.629	119.247
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,77	3,76	3,77	-0,79%	3,76	3,94	3,84	153.348.320	39.954.977
RUBNS	32,96	32,30	32,96	-1,79%	31,68	33,30	32,49	21.607.841	665.102
RUZYE	11,30	11,28	11,30	1,71%	10,82	11,88	11,39	109.621.272	9.621.984
RYGYO	29,56	29,56	29,62	-1,73%	29,54	30,74	30,07	91.917.331	3.057.181
RYSAS	18,26	18,26	18,40	-3,54%	18,26	19,57	18,97	64.970.658	3.425.679
SAFKR	24,18	24,16	24,18	0,00%	23,76	24,46	24,16	96.098.495	3.978.243
SAHOL	92,00	92,00	92,05	-4,22%	91,60	97,00	93,95	4.480.508.792	47.692.796
SAMAT	5,35	5,35	5,36	0,75%	5,20	5,50	5,35	3.060.570	572.314
SANEL	33,04	33,00	33,04	-4,78%	31,24	33,90	33,34	13.592.939	407.668
SANFM	7,18	7,18	7,20	-1,37%	7,14	7,45	7,29	76.283.900	10.466.224
SANKO	19,73	19,73	19,74	0,05%	19,50	20,08	19,84	10.904.660	549.541
SARKY	32,64	32,64	32,68	-7,33%	32,56	36,00	34,05	467.798.903	13.737.905
SASA	2,28	2,28	2,29	-2,98%	2,27	2,39	2,33	3.833.501.122	1.646.187.965
SAYAS	36,90	36,90	37,16	-3,50%	36,90	38,72	37,71	39.307.481	1.042.386
SDTTR	261,00	261,00	261,50	-1,60%	252,25	290,00	267,24	2.108.382.364	7.889.577
SEGMN	47,10	47,06	47,10	-0,17%	46,74	48,24	47,36	75.507.637	1.594.377
SEGYO	6,00	6,00	6,01	-6,25%	5,99	6,99	6,33	283.007.395	44.725.087
SEKFK	9,52	9,52	9,60	-0,83%	9,40	9,69	9,51	4.175.507	439.004
SEKUR	5,38	5,35	5,38	-2,36%	5,22	5,46	5,31	8.278.996	1.559.531
SELEC	82,75	82,40	82,75	1,53%	80,75	82,85	82,02	45.093.913	549.814
SELVA	2,26	-	2,26	-9,96%	2,26	2,53	2,36	478.108.538	202.961.310
SERNT	7,31	7,31	7,32	0,14%	7,27	7,47	7,35	38.397.211	5.222.705
SEYKM	4,76	4,70	4,76	5,08%	4,40	4,88	4,67	6.763.915	1.448.036
SILVR	2,50	2,50	2,51	0,81%	2,45	2,57	2,49	3.938.281	1.578.832
SISE	41,20	41,18	41,20	-2,92%	41,14	42,74	42,00	1.782.043.085	42.433.822
SKBNK	11,04	11,03	11,04	-1,43%	10,81	11,45	11,22	575.670.933	51.317.542
SKTAS	3,12	3,12	3,15	-1,58%	3,12	3,26	3,19	18.275.776	5.733.512
SKYLP	255,50	255,50	-	9,99%	225,00	255,50	251,19	38.925.761	154.968
SKYMD	11,56	11,56	11,65	-6,02%	11,53	12,05	11,83	91.422.269	7.731.199
SMART	31,98	31,98	32,00	-1,72%	30,78	33,50	32,01	366.763.636	11.457.909
SMRTG	6,82	6,81	6,82	-1,30%	6,77	7,05	6,88	62.663.020	9.103.238
SMRVA	53,70	53,65	53,70	-2,98%	53,60	57,25	55,17	179.162.403	3.247.708
SNGYO	4,22	4,22	4,23	-2,99%	4,20	4,42	4,33	142.255.257	32.865.606
SNICA	3,66	3,66	3,69	-2,40%	3,66	3,85	3,76	45.842.223	12.201.130
SNPAM	21,96	21,92	21,96	-5,51%	21,66	22,08	21,96	2.149.901	97.909
SODSN	9,75	9,74	9,75	-2,50%	9,75	10,00	9,90	1.478.595	149.367
SOKE	13,94	13,78	13,94	1,31%	13,54	14,33	13,96	102.712.137	7.358.923
SOKM	62,50	62,50	62,60	-2,11%	62,00	64,60	63,35	176.468.471	2.785.732
SONME	141,00	140,00	141,00	-1,26%	136,00	143,90	139,85	3.479.632	24.881
SRVGY	2,87	2,87	2,89	-4,97%	2,85	3,08	2,97	155.017.743	52.267.500
SUMAS	263,00	263,00	263,50	-2,23%	263,00	269,00	265,35	581.655	2.192
SUNTK	34,56	34,56	34,90	-1,48%	34,56	37,44	35,04	39.150.319	1.117.456
SURGY	67,60	67,55	67,60	-1,39%	65,50	72,10	69,93	302.490.348	4.325.875
SUWEN	9,20	9,20	9,23	-0,54%	9,15	9,43	9,27	56.732.405	6.118.660
TABGD	243,60	243,50	243,60	-2,56%	243,60	256,50	250,17	199.168.435	796.139
TARKM	393,50	393,50	394,25	-1,93%	390,00	414,00	402,50	102.115.729	253.703
TATEN	8,49	8,49	8,55	-3,19%	8,47	8,88	8,65	123.148.864	14.238.147
TATGD	16,58	16,55	16,58	-2,98%	16,36	17,87	17,21	84.179.175	4.891.830
TAVHL	293,75	293,50	293,75	-3,29%	292,25	312,25	299,51	873.053.937	2.914.908
TBORG	158,50	158,50	158,60	-0,25%	156,60	163,50	158,52	35.789.122	225.772
TCELL	113,30	113,00	113,30	-0,61%	111,40	115,70	113,48	2.601.218.478	22.921.483
TCKRC	83,60	83,60	83,90	-1,65%	83,60	87,30	85,61	113.986.399	1.331.484
TDGYO	18,02	18,02	18,26	2,39%	16,95	18,90	18,22	26.425.160	1.450.351
TEHOL	14,24	14,24	-	9,96%	13,12	14,24	13,92	1.568.150.028	112.677.661
TEKTU	8,50	8,35	8,50	1,19%	8,24	8,58	8,39	51.153.874	6.098.052
TERA	273,00	272,75	273,00	1,49%	263,50	279,75	273,99	1.732.561.563	6.323.574
TEZOL	15,22	15,12	15,22	1,53%	14,90	15,56	15,18	90.256.737	5.945.466
TGSAS	178,60	178,60	178,70	0,00%	175,90	183,90	179,36	30.807.471	171.763
THYAO	287,00	286,75	287,00	-0,69%	285,00	295,25	289,05	12.400.141.737	42.900.149
TKFEN	69,25	69,20	69,25	-1,84%	68,85	73,25	70,22	270.137.867	3.846.837
TKNSA	22,74	22,70	22,74	4,22%	21,14	23,80	22,39	198.377.310	8.860.946
TLMAN	87,30	87,30	87,80	-2,46%	86,55	90,90	89,35	15.374.956	172.078
TMPOL	470,00	466,00	470,00	8,11%	413,25	478,00	428,47	165.896.543	387.180
TMSN	99,55	99,55	99,60	-1,63%	99,10	103,00	101,00	82.068.109	812.535
TNZTP	23,06	23,04	23,06	-2,70%	22,96	24,00	23,50	81.030.958	3.448.911
TOASO	302,50	302,00	302,50	-3,59%	294,75	313,00	302,55	985.285.902	3.256.661
TRALT	52,80	-	52,80	-9,97%	52,80	58,60	55,21	6.720.934.144	121.731.314
TRCAS	48,66	48,64	48,66	5,83%	46,50	50,55	49,06	343.725.144	7.005.709
TRENJ	112,80	112,60	112,80	-3,51%	109,30	118,30	113,36	406.109.488	3.582.404
TRGYO	78,30	78,30	78,50	-2,73%	78,10	81,20	79,80	199.060.762	2.494.667
TRHOL	750,00	743,50	750,00	2,88%	710,00	766,50	747,42	84.592.153	113.179
TRILC	15,62	15,61	15,62	4,06%	15,06	16,07	15,71	103.854.101	6.609.216
TRMET	151,10	151,00	151,10	-6,61%	150,40	161,80	155,74	831.856.291	5.341.400
TSGYO	6,59	6,59	6,66	-0,15%	6,56	7,22	6,77	21.409.943	3.161.142
TSKB	11,92	11,91	11,92	-2,45%	11,87	12,37	12,09	357.488.842	29.563.360
TSPOR	0,96	0,96	0,97	0,00%	0,95	0,98	0,97	201.314.066	208.713.859
TTKOM	63,95	63,95	64,00	-2,81%	63,55	66,60	64,87	901.767.129	13.902.196
TTRAK	461,75	461,50	461,75	-2,79%	461,75	488,00	476,16	217.235.578	456.226
TUCLK	4,37	4,37	4,41	-0,68%	4,22	4,62	4,42	52.442.771	11.854.054
TUKAS	2,33	2,33	2,34	1,75%	2,31	2,43	2,36	491.953.136	208.569.911
TUPRS	235,00	234,90	235,00	4,54%	229,90	239,80	234,61	13.325.314.381	56.798.538
TUREX	6,80	6,80	6,81	0,44%	6,69	7,22	6,88	125.944.757	18.317.392
TURGG	27,80	27,80	27,82	2,66%	26,50	28,72	27,90	40.991.238	1.469.411
TURSG	12,25	12,20	12,25	1,41%	11,88	12,40	12,15	544.648.895	44.828.715
UCAYM	24,88	24,88	24,90	-2,51%	24,70	27,12	25,77	306.086.213	11.876.574
UFUK	1.476,00	1.475,00	1.476,00	-1,01%	1.476,00	1.550,00	1.516,51	18.557.539	12.237
ULAS	31,58	31,56	31,58	-1,56%	30,40	31,98	31,09	8.425.077	270.985
ULKER	117,10	117,10	117,60	-3,94%	117,10	122,50	119,32	570.653.612	4.782.439
ULUFA	3,86	3,86	3,88	-0,26%	3,80	3,92	3,87	32.521.857	8.405.474
ULUSE	181,00	181,00	181,90	0,28%	179,30	188,60	185,12	31.911.228	172.380
ULUUN	6,91	6,90	6,91	0,73%	6,81	7,18	7,01	28.447.001	4.056.497
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,28	14,28	14,41	-2,86%	14,28	15,08	14,64	33.091.925	2.260.194
USAK	1,56	1,55	1,56	-1,89%	1,55	1,61	1,58	72.057.308	45.646.124
VAKBN	36,22	36,22	36,24	-8,02%	36,18	39,60	37,81	1.364.153.424	36.077.358
VAKFA	11,92	11,92	11,93	-1,08%	11,88	12,29	12,06	209.756.699	17.390.831
VAKFN	1,86	1,86	1,87	-1,06%	1,85	1,91	1,88	78.160.816	41.524.688
VAKKO	74,30	74,25	74,30	1,09%	72,50	79,05	75,09	96.469.535	1.284.709
VANGD	61,95	61,60	61,95	-1,35%	61,45	65,20	63,20	29.354.772	464.485
VBTYZ	21,00	21,00	21,02	2,84%	20,10	21,44	20,76	65.566.451	3.158.934
VERTU	38,66	38,60	38,66	-0,41%	36,90	40,34	39,28	116.353.547	2.961.896
VERUS	291,00	291,00	-	9,92%	258,50	291,00	279,64	151.915.618	543.254
VESBE	7,33	7,33	7,35	-1,08%	7,31	7,52	7,40	61.886.854	8.364.189
VESTL	28,18	28,16	28,18	-0,35%	27,88	29,48	28,26	257.769.505	9.120.859
VKFYO	29,78	29,76	29,78	-0,87%	28,60	30,86	29,64	18.635.228	628.646
VKGYO	2,55	2,55	2,56	-1,54%	2,54	2,62	2,58	55.149.526	21.384.366
VKING	27,56	27,56	27,62	-1,57%	27,38	28,94	27,92	10.370.565	371.460
VRGYO	2,15	2,15	2,17	-1,38%	2,15	2,23	2,18	27.617.542	12.675.007
VSNMD	73,20	73,15	73,20	-1,21%	72,85	76,25	74,55	129.853.750	1.741.850
YAPRK	11,48	11,47	11,48	-4,57%	11,11	12,49	11,91	207.536.038	17.422.727
YATAS	42,58	42,28	42,58	-4,01%	42,02	44,14	43,01	28.849.425	670.776
YAYLA	23,90	23,76	23,90	1,27%	23,58	25,60	24,14	25.609.283	1.060.794
YBTAS	18,40	18,39	18,40	0,00%	18,40	18,70	18,45	1.043.553	56.573
YEOTK	38,78	38,78	38,88	-1,77%	38,66	40,50	39,67	259.796.651	6.548.381
YESIL	1,69	1,69	1,70	-2,87%	1,68	1,77	1,73	38.909.481	22.534.559
YGGYO	146,30	146,30	147,00	4,05%	140,60	149,90	146,48	25.364.151	173.159
YGYO	1,80	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	22,08	22,08	22,10	-2,13%	22,08	22,88	22,42	53.361.085	2.379.878
YKBNK	37,08	37,08	37,10	-6,17%	37,02	39,98	38,37	9.333.718.751	243.310.018
YKSLN	3,11	3,10	3,11	0,65%	3,06	3,18	3,11	35.224.579	11.315.028
YONGA	52,10	52,10	52,20	-1,61%	52,10	55,00	52,95	517.704	9.777
YUNSA	8,41	8,38	8,41	-2,21%	8,32	8,75	8,52	57.259.119	6.717.725
YYAPI	1,58	1,58	1,59	-3,07%	1,58	1,65	1,61	122.608.806	76.185.202
YYLGD	11,04	11,02	11,05	0,09%	10,96	11,41	11,17	83.152.876	7.443.373
ZEDUR	7,79	7,79	7,81	-1,27%	7,76	8,09	7,89	26.894.381	3.408.073
ZERGY	15,29	15,29	-	10,00%	13,84	15,29	14,73	226.344.193	15.365.614
ZGYO	21,40	21,20	21,40	-3,17%	21,10	22,90	21,86	135.025.252	6.175.878
ZOREN	2,98	2,98	2,99	-2,93%	2,98	3,12	3,06	207.618.297	67.918.480
ZRGYO	21,94	21,94	22,04	4,58%	21,02	22,52	22,05	49.344.396	2.238.156

Midas’ın Kulakları

Tümünü Gör

Mar 3, 2026 • 12 dakika once

Coca-Cola 4. çeyrekte 604,96 milyon TL zarar etti

Mar 3, 2026 • 46 dakika once

Pump.fun mobil uygulamasına rakip platform token’ları ve büyük varlık desteği ekledi

Mar 3, 2026 • 56 dakika once

Midas ile gün sonu: PINS, AAPL, INTC, EUPWR, KFEIN, NETAS

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya