Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	2,97	2,97	2,98	-0,67%	2,87	2,99	2,92	18.624.165	6.375.691
A1YEN	1,46	1,46	1,47	0,69%	1,40	1,47	1,43	9.126.611	6.382.416
AAGYO	7,62	7,61	7,62	1,06%	7,40	7,64	7,52	21.690.260	2.886.157
ACSEL	91,40	91,30	91,45	-2,82%	88,15	95,05	91,17	40.621.286	445.539
ADEL	21,38	21,36	21,38	1,81%	20,48	21,70	21,08	22.264.767	1.056.181
ADESE	0,52	0,52	0,53	1,96%	0,50	0,53	0,51	51.605.230	100.634.949
ADGYO	46,20	46,10	46,22	2,26%	44,02	46,80	45,79	17.400.013	380.027
AEFES	16,67	16,67	16,68	-0,60%	16,05	16,72	16,38	523.000.393	31.938.285
AFYON	11,98	11,97	11,99	-2,28%	11,88	12,22	12,04	23.502.700	1.952.894
AGESA	211,50	211,40	211,60	-1,63%	208,00	214,70	210,49	63.834.117	303.270
AGHOL	28,26	28,24	28,26	-0,70%	27,14	28,46	27,77	75.294.718	2.711.830
AGROT	1,20	1,20	1,21	0,84%	1,16	1,21	1,18	12.517.933	10.599.869
AGYO	6,02	6,01	6,05	-1,31%	5,96	6,08	6,05	203.941	33.735
AHGAZ	46,68	46,68	46,72	1,48%	45,52	46,86	46,19	94.246.589	2.040.413
AHSGY	6,36	6,34	6,37	1,76%	6,07	6,60	6,29	18.770.183	2.983.424
AKBNK	68,25	68,20	68,30	1,56%	65,30	68,60	67,23	7.068.546.649	105.141.478
AKCNS	188,20	188,20	188,30	2,01%	179,30	188,40	184,94	54.395.297	294.130
AKENR	7,23	7,21	7,23	3,58%	6,75	7,28	6,97	23.973.802	3.440.485
AKFGY	2,39	2,38	2,39	-0,42%	2,35	2,40	2,37	19.883.792	8.378.850
AKFIS	13,88	13,87	13,89	-0,36%	13,40	14,15	13,67	101.408.298	7.416.901
AKFYE	2,99	2,99	3,00	0,34%	2,89	3,04	2,95	81.025.488	27.490.727
AKGRT	4,70	4,69	4,70	-1,67%	4,65	4,77	4,70	33.861.906	7.208.397
AKHAN	27,18	27,16	27,24	0,74%	25,50	28,20	26,68	59.062.887	2.213.653
AKMGY	194,90	193,80	194,90	0,72%	189,60	197,90	192,76	2.549.647	13.227
AKSA	9,96	9,96	9,97	0,40%	9,77	10,01	9,87	99.143.798	10.046.083
AKSEN	67,20	67,20	67,25	0,98%	65,00	67,70	66,35	180.250.642	2.716.539
AKSGY	8,92	8,91	8,92	-0,34%	8,81	8,95	8,87	10.073.507	1.135.831
AKSUE	13,76	13,72	13,76	-1,71%	13,24	14,46	13,79	30.540.021	2.214.906
AKYHO	1,44	1,43	1,44	-1,37%	1,39	1,48	1,42	913.300	643.349
ALARK	101,80	101,80	101,90	0,49%	98,55	102,30	100,41	217.264.289	2.163.772
ALBRK	8,43	8,43	8,44	1,69%	8,16	8,47	8,35	65.089.726	7.793.136
ALBTN	22,80	22,76	22,82	0,44%	21,72	22,80	22,12	68.703.224	3.105.664
ALCAR	569,00	568,00	569,50	1,61%	549,50	569,00	558,12	9.259.139	16.590
ALCTL	70,20	70,05	70,35	1,67%	66,20	70,80	69,16	12.884.879	186.294
ALFAS	24,70	24,70	24,74	2,49%	23,50	24,86	24,17	30.673.508	1.269.016
ALGYO	2,85	2,84	2,85	3,64%	2,69	2,85	2,78	27.082.517	9.752.736
ALKA	4,92	4,92	4,94	1,03%	4,76	4,94	4,85	2.708.638	558.967
ALKIM	10,17	10,16	10,17	0,79%	9,82	10,19	10,03	4.208.886	419.680
ALKLC	21,54	21,54	-	9,95%	19,04	21,54	20,52	360.067.792	17.544.499
ALTINS1	71,57	71,56	71,57	-0,87%	71,03	71,99	71,50	520.533.326	7.280.306
ALTNY	10,86	10,84	10,86	1,50%	10,42	10,90	10,75	69.648.357	6.478.974
ALVES	0,48	-	-	-2,04%	0,48	0,49	0,49	1.533.538	3.140.405
ANELE	6,79	6,78	6,79	8,64%	5,82	6,87	6,31	192.008.008	30.410.845
ANGEN	5,90	5,89	5,91	-0,34%	5,72	5,90	5,80	6.328.778	1.090.598
ANHYT	94,50	94,45	94,55	0,85%	92,00	94,80	93,62	35.446.210	378.622
ANSGR	22,78	22,76	22,78	-1,04%	22,42	23,10	22,81	48.046.729	2.106.575
ARASE	81,20	81,00	81,25	3,64%	76,45	82,35	79,89	31.144.698	389.834
ARCLK	70,10	70,10	70,15	-0,43%	68,80	70,30	69,58	62.773.098	902.115
ARDYZ	58,15	58,05	58,10	9,51%	51,40	58,40	55,48	389.901.660	7.028.173
ARENA	12,05	12,03	12,09	-1,15%	11,66	12,12	11,83	2.800.420	236.827
ARFYE	9,19	9,18	9,21	0,99%	8,84	9,24	9,04	8.723.074	964.954
ARMGD	121,80	121,70	121,90	1,58%	118,00	123,50	121,45	73.944.587	608.853
ARSAN	3,33	3,32	3,33	2,46%	3,17	3,40	3,29	25.667.556	7.805.908
ARTMS	27,36	27,20	27,36	2,47%	26,26	27,38	26,75	5.725.699	214.021
ARZUM	1,03	1,01	1,03	0,98%	0,99	1,03	1,01	3.177.758	3.156.646
ASELS	330,75	330,75	331,00	0,53%	325,25	335,75	330,74	10.926.856.296	33.037.175
ASGYO	9,34	9,33	9,35	0,21%	9,19	9,55	9,27	6.801.755	733.500
ASTOR	160,40	160,30	160,40	7,43%	145,60	160,80	154,53	6.064.993.590	39.248.924
ASUZU	39,62	39,56	39,78	2,86%	37,78	40,16	39,14	9.003.276	230.016
ATAGY	7,30	7,26	7,30	0,00%	7,08	7,30	7,25	456.417	62.965
ATAKP	39,96	39,94	39,96	0,81%	38,50	40,50	39,66	11.548.135	291.205
ATATP	222,60	222,40	222,60	8,01%	201,30	224,00	213,40	165.139.189	773.857
ATATR	4,47	4,46	4,47	2,52%	4,20	4,47	4,33	51.000.477	11.789.165
ATEKS	77,00	-	-	-1,35%	76,95	77,85	77,06	37.220	483
ATLAS	4,30	4,31	4,35	0,94%	4,12	4,43	4,26	994.453	233.469
ATSYH	76,00	-	-	-0,20%	76,00	76,15	76,11	970.002	12.745
AVGYO	14,03	13,94	14,04	-0,36%	13,50	14,37	13,74	4.036.479	293.738
AVHOL	28,24	28,26	28,30	-3,29%	28,08	29,56	28,78	40.971.364	1.423.811
AVOD	2,14	2,14	2,15	0,00%	2,05	2,17	2,11	10.207.366	4.829.846
AVPGY	49,48	49,50	49,66	-0,36%	49,08	50,10	49,58	15.695.415	316.601
AVTUR	8,00	7,90	7,97	0,13%	7,69	8,00	7,81	422.328	54.085
AYCES	330,00	329,00	330,00	-1,79%	318,00	337,50	323,16	11.113.864	34.391
AYDEM	22,88	22,82	22,90	0,79%	21,56	23,48	22,47	120.685.974	5.370.845
AYEN	24,64	24,58	24,64	0,98%	24,16	25,36	24,46	3.124.768	127.730
AYES	7,35	-	-	-2,26%	7,35	7,49	7,38	134.399	18.206
AYGAZ	259,75	259,50	259,75	0,87%	252,50	260,00	256,44	206.877.540	806.728
AZTEK	2,82	2,81	2,83	1,44%	2,73	2,82	2,77	3.976.398	1.437.386
BAGFS	17,92	17,92	17,95	0,56%	17,40	18,00	17,67	8.133.908	460.379
BAHKM	131,50	131,30	131,50	1,54%	129,10	133,00	131,20	51.621.076	393.451
BAKAB	24,24	24,24	24,30	-0,98%	23,30	24,48	24,12	3.676.346	152.436
BALAT	51,75	-	-	-7,59%	51,75	56,00	52,36	611.356	11.676
BALSU	7,70	7,69	7,70	-1,28%	7,52	7,91	7,69	113.437.096	14.748.335
BANVT	115,70	114,90	115,60	-0,17%	112,80	115,90	114,28	3.144.278	27.513
BARMA	4,46	-	-	5,44%	4,20	4,46	4,30	1.910.484	444.866
BASCM	9,15	-	-	0,00%	9,14	9,15	9,15	716.420	78.305
BASGZ	35,00	34,98	35,00	-4,06%	34,52	38,88	35,16	33.620.920	956.240
BAYRK	3,07	3,07	3,08	4,42%	2,89	3,10	3,01	17.611.230	5.844.496
BEGYO	3,02	3,00	3,02	0,00%	2,94	3,05	2,98	9.798.780	3.288.043
BERA	9,93	9,92	9,94	1,43%	9,58	9,95	9,76	56.857.600	5.824.162
BESLR	10,09	10,08	10,09	1,71%	9,71	10,09	9,93	9.813.412	988.166
BESTE	16,08	16,07	16,08	3,01%	15,13	16,19	15,69	92.567.079	5.898.311
BETAE	46,06	46,04	46,10	2,63%	43,22	46,22	45,08	181.397.658	4.024.241
BEYAZ	13,97	13,92	13,97	1,90%	13,30	14,10	13,73	1.866.304	135.973
BFREN	100,40	100,40	100,50	-0,79%	98,30	101,20	99,61	6.687.180	67.134
BIENY	13,10	13,06	13,10	1,00%	12,56	13,12	12,85	9.949.917	774.126
BIGCH	2,69	2,68	2,69	0,37%	2,60	2,81	2,69	7.014.625	2.603.812
BIGEN	6,19	6,19	-	9,95%	5,70	6,19	6,04	44.866.904	7.426.970
BIGTK	38,82	38,78	38,84	2,54%	36,04	40,34	37,98	69.198.236	1.821.853
BIMAS	369,50	369,50	369,75	0,07%	364,50	370,75	367,65	2.422.649.306	6.589.483
BINBN	28,86	28,80	28,86	6,42%	25,50	29,00	27,53	52.527.235	1.908.056
BINHO	3,93	3,92	3,93	1,29%	3,68	3,93	3,80	44.921.729	11.821.056
BIOEN	12,16	12,15	12,18	8,47%	11,06	12,20	11,79	77.283.110	6.554.454
BIZIM	15,76	15,70	15,75	-1,99%	15,43	16,45	15,63	2.777.534	177.727
BJKAS	1,22	1,22	1,23	-0,81%	1,18	1,23	1,21	37.394.632	31.013.980
BKRGY	4,33	4,33	4,34	5,35%	4,02	4,39	4,23	39.772.318	9.412.085
BLCYT	1,51	1,50	1,51	0,00%	1,45	1,51	1,49	10.119.827	6.796.347
BLUME	28,28	28,18	28,28	5,13%	26,40	28,60	27,77	97.178.798	3.499.788
BMSCH	9,19	9,18	9,19	1,88%	8,80	9,19	9,01	9.979.015	1.107.363
BMSTL	39,40	39,32	39,40	3,52%	36,72	40,10	38,40	113.103.869	2.945.144
BNTAS	5,14	5,13	5,14	0,00%	5,03	5,16	5,09	7.032.972	1.382.344
BOBET	14,67	14,66	14,67	0,34%	14,30	14,71	14,50	12.251.545	844.754
BORLS	1,83	1,83	1,84	-0,54%	1,74	1,86	1,80	30.380.945	16.922.420
BORSK	4,86	4,84	4,86	-0,21%	4,70	4,90	4,79	8.205.861	1.711.761
BOSSA	5,06	5,05	5,11	-3,44%	5,01	5,18	5,06	1.059.339	209.371
BRISA	70,60	70,35	70,60	0,43%	68,95	70,70	69,96	6.414.764	91.690
BRKO	5,84	-	-	-8,46%	5,84	6,18	5,92	1.706.621	288.356
BRKSN	5,24	5,20	5,24	-0,19%	5,00	5,25	5,07	1.337.721	263.825
BRKVY	34,22	34,22	-	9,96%	29,74	34,22	33,05	12.905.817	390.525
BRLSM	8,84	8,83	8,85	2,79%	8,14	8,85	8,63	15.057.016	1.744.099
BRMEN	6,00	-	-	9,89%	5,46	6,00	5,61	2.904.679	517.718
BRSAN	668,50	668,00	668,50	3,00%	636,00	669,50	652,05	1.052.239.599	1.613.750
BRYAT	1.324,00	1.323,00	1.324,00	3,36%	1.262,00	1.350,00	1.291,50	38.955.359	30.163
BSOKE	5,34	5,34	-	9,88%	4,99	5,34	5,22	133.305.725	25.520.734
BTCIM	1,91	1,90	1,91	1,06%	1,83	1,95	1,90	410.458.941	216.423.271
BUCIM	4,07	4,06	4,07	0,00%	3,95	4,07	4,01	8.974.581	2.236.851
BULGS	5,56	5,55	5,56	3,54%	4,92	5,90	5,43	67.084.426	12.362.273
BURCE	20,24	20,22	20,28	-3,44%	19,58	22,00	20,18	70.528.058	3.494.510
BURVA	249,30	245,20	249,30	-3,37%	232,20	253,50	239,49	18.004.225	75.178
BVSAN	58,25	58,10	58,25	2,19%	54,80	58,25	56,13	21.256.599	378.734
BYDNR	15,30	15,26	15,30	1,66%	14,72	15,34	15,09	2.170.568	143.882
CANTE	0,98	0,98	0,99	0,00%	0,96	0,99	0,98	135.251.320	138.250.319
CASA	43,04	-	-	5,91%	39,42	43,04	41,34	473.167	11.446
CATES	28,36	28,30	28,36	3,65%	28,06	29,80	28,66	56.967.591	1.987.477
CCOLA	72,25	72,25	72,30	2,85%	67,95	72,55	70,41	641.335.455	9.109.107
CELHA	29,32	29,24	29,32	6,54%	27,34	29,36	28,12	48.180.115	1.713.500
CEMAS	2,18	2,18	2,19	0,00%	2,10	2,19	2,14	9.492.753	4.435.926
CEMTS	6,66	6,65	6,66	1,37%	6,41	6,67	6,53	5.557.931	850.613
CEMZY	6,59	6,58	6,59	5,95%	6,19	6,69	6,49	97.625.300	15.053.434
CEOEM	17,04	17,03	17,07	0,71%	16,50	17,20	16,98	6.133.450	361.184
CGCAM	17,38	17,37	17,39	1,70%	16,71	17,52	17,24	32.241.946	1.870.251
CIMSA	42,40	42,40	42,42	-0,24%	41,38	42,50	41,98	127.172.259	3.029.547
CITAS	104,00	104,00	104,20	-4,50%	100,40	114,40	105,78	562.293.820	5.315.724
CLEBI	1.263,00	1.263,00	1.265,00	1,20%	1.223,00	1.268,00	1.245,19	22.870.364	18.367
CMBTN	1.061,00	1.059,00	1.062,00	0,09%	1.030,00	1.067,00	1.045,90	6.772.183	6.475
CMENT	220,50	-	-	-4,13%	220,40	220,50	220,49	249.149	1.130
CONSE	1,37	1,37	1,38	0,00%	1,33	1,37	1,35	3.495.192	2.590.790
COSMO	77,95	77,05	77,80	2,57%	73,00	79,90	76,23	1.033.156	13.554
CRDFA	7,49	7,49	7,53	-6,38%	7,20	7,70	7,40	17.272.150	2.333.677
CRFSA	146,70	146,40	146,70	0,07%	141,80	153,50	146,79	182.062.387	1.240.279
CUSAN	19,53	19,54	19,58	3,88%	18,06	19,57	18,92	20.230.435	1.069.503
CVKMD	14,46	14,47	14,48	7,03%	13,00	14,58	13,85	656.613.347	47.423.344
CWENE	18,03	18,01	18,03	4,22%	16,56	18,06	17,48	352.433.978	20.163.914
DAGI	6,65	6,64	6,66	2,15%	6,35	6,66	6,46	14.013.310	2.168.746
DAPGM	2,41	2,41	2,42	5,70%	2,20	2,42	2,32	67.012.218	28.877.586
DARDL	1,00	0,99	1,00	0,00%	0,96	1,00	0,98	8.302.146	8.439.375
DCTTR	3,87	3,86	3,87	-0,26%	3,76	3,90	3,82	23.725.165	6.212.973
DENGE	1,26	1,26	1,27	-1,56%	1,22	1,28	1,25	15.333.851	12.262.216
DERHL	1,30	1,29	1,30	-0,76%	1,26	1,31	1,28	5.186.050	4.046.239
DERIM	22,26	22,20	22,26	1,92%	21,30	22,26	21,72	2.226.727	102.503
DESA	8,14	8,13	8,15	-0,85%	8,01	8,29	8,09	2.527.661	312.608
DESPC	22,58	22,48	22,58	1,90%	21,42	22,58	22,06	2.957.787	134.073
DEVA	80,00	80,05	80,30	1,52%	76,90	81,15	78,75	21.166.321	268.785
DGATE	45,40	45,38	45,50	2,48%	42,88	45,56	44,00	8.335.640	189.465
DGGYO	23,84	23,84	23,86	1,02%	22,56	24,00	23,23	652.130	28.078
DGNMO	5,28	5,28	5,30	7,32%	4,76	5,35	5,15	43.188.235	8.383.544
DIRIT	16,50	-	-	0,00%	16,50	16,50	16,50	68.442	4.148
DITAS	6,72	6,70	6,73	1,51%	6,31	6,78	6,54	10.405.927	1.591.740
DMLKTG	7,00	6,99	7,00	0,14%	6,97	7,00	6,98	15.200.921	2.177.597
DMRGD	7,65	7,64	7,65	2,82%	7,29	7,76	7,57	81.448.502	10.759.575
DMSAS	6,09	6,08	6,10	-0,16%	5,93	6,19	6,11	6.025.469	986.643
DNISI	3,79	3,78	3,80	1,07%	3,61	3,80	3,68	5.668.256	1.540.134
DOAS	135,40	135,40	135,50	3,36%	130,50	136,50	133,80	405.653.023	3.031.762
DOCO	12.030,00	11.997,50	12.027,50	-0,82%	11.502,50	12.095,00	11.983,56	12.930.260	1.079
DOFER	18,28	18,27	18,38	-0,33%	17,61	18,69	18,10	3.906.414	215.828
DOFRB	59,55	59,50	59,55	0,34%	56,95	59,75	58,34	112.717.738	1.931.944
DOGUB	24,82	24,40	24,80	4,90%	21,78	25,88	23,39	18.806.832	803.967
DOHOL	17,81	17,80	17,81	1,42%	17,64	18,30	17,96	350.220.825	19.504.271
DOKTA	15,83	15,70	15,83	9,32%	14,17	15,85	14,99	2.030.060	135.402
DSTKF	69,35	69,35	69,50	1,99%	67,25	72,20	69,76	184.918.589	2.650.840
DUNYH	12,42	12,37	12,43	5,25%	11,02	12,98	11,87	64.461.286	5.430.296
DURDO	5,55	5,53	5,55	-2,29%	5,51	5,71	5,57	15.154.146	2.720.506
DURKN	8,37	8,33	8,36	2,83%	7,96	8,37	8,13	6.878.113	846.373
DYOBY	8,89	8,85	8,89	0,57%	8,52	8,92	8,77	8.569.834	976.911
DZGYO	7,04	7,04	7,05	-0,56%	6,81	7,16	7,01	24.256.210	3.461.155
EBEBK	77,50	77,50	77,60	-0,64%	76,20	77,95	76,98	15.171.508	197.092
ECILC	49,30	49,28	49,32	1,86%	47,08	49,58	48,60	151.756.591	3.122.805
ECOGR	18,25	18,24	18,26	-1,35%	17,94	18,47	18,23	19.427.202	1.065.893
ECZYT	157,30	157,20	157,50	1,48%	151,00	157,50	154,14	31.169.235	202.218
EDATA	3,24	3,24	-	9,83%	2,86	3,24	3,11	49.576.698	15.944.269
EDIP	24,04	23,98	24,06	0,42%	23,30	24,16	23,70	7.832.614	330.561
EFOR	12,06	12,06	12,07	0,08%	11,51	12,13	11,90	189.099.345	15.886.510
EGEEN	4.537,50	4.535,00	4.537,50	3,24%	4.275,00	4.580,00	4.444,14	78.696.770	17.708
EGEGY	15,92	15,90	15,92	-0,75%	15,68	16,17	15,86	21.526.089	1.357.705
EGEPO	4,31	4,29	4,32	-2,93%	4,21	4,45	4,32	7.146.202	1.655.995
EGGUB	81,35	81,40	81,50	-3,15%	78,25	83,15	80,85	39.153.792	484.278
EGPRO	28,70	28,66	28,70	0,14%	28,20	28,74	28,51	5.738.574	201.310
EGSER	2,03	2,03	2,04	-1,46%	2,00	2,04	2,02	1.313.127	649.585
EKDMR	23,38	23,36	23,38	0,78%	22,80	23,40	23,13	18.841.124	814.550
EKGYO	17,54	17,53	17,54	0,52%	16,98	17,67	17,37	976.685.411	56.230.540
EKIM	15,42	15,41	15,44	-0,58%	14,91	15,51	15,21	67.896.312	4.465.243
EKIZ	35,68	-	-	-2,62%	35,68	36,48	36,26	235.310	6.489
EKOS	2,69	2,69	2,70	1,13%	2,56	2,70	2,61	10.413.760	3.984.920
EKSUN	3,71	3,70	3,71	3,06%	3,50	3,71	3,61	8.044.340	2.228.610
ELITE	17,67	17,63	17,67	0,63%	17,09	17,67	17,41	7.212.633	414.389
EMKEL	5,12	5,10	5,11	2,20%	4,84	5,12	4,97	52.371.351	10.539.681
EMNIS	142,80	-	-	-0,56%	142,80	142,90	142,88	229.891	1.609
EMPAE	37,38	37,36	37,40	0,27%	35,56	37,92	36,79	108.306.217	2.944.159
ENDAE	10,66	10,66	10,67	-0,47%	10,19	10,66	10,43	7.857.371	753.207
ENERY	13,97	13,97	13,98	1,23%	13,54	14,04	13,85	384.212.261	27.743.942
ENJSA	120,60	120,50	120,60	1,09%	115,40	121,50	118,53	432.235.107	3.646.537
ENKAI	80,10	80,05	80,10	-1,23%	79,40	81,10	80,28	622.595.682	7.755.004
ENPRA	43,60	-	-	-7,98%	43,56	47,38	43,78	1.407.267	32.142
ENSRI	2,64	2,63	2,64	-1,12%	2,48	2,70	2,59	24.431.744	9.443.884
ENTRA	4,68	4,67	4,68	1,52%	4,48	4,78	4,62	45.150.128	9.774.619
EPLAS	4,81	4,82	4,83	0,84%	4,67	4,85	4,75	6.059.062	1.276.300
ERBOS	98,00	97,80	98,45	0,82%	95,55	99,00	97,28	2.356.976	24.229
ERCB	31,58	31,58	31,72	0,70%	30,68	31,76	31,06	6.573.237	211.631
EREGL	30,72	30,70	30,72	-0,26%	30,18	30,80	30,56	1.864.585.755	61.015.072
ERSU	14,60	14,61	14,65	-3,05%	14,60	15,00	14,81	3.302.796	223.079
ESCAR	9,27	9,26	9,28	2,09%	8,66	9,69	9,21	27.795.795	3.018.940
ESCOM	3,68	3,68	3,69	3,37%	3,50	3,70	3,61	47.519.693	13.169.964
ESEN	2,07	2,07	2,08	1,97%	1,98	2,08	2,03	23.393.619	11.549.572
ETILR	6,40	6,38	6,40	-1,99%	6,31	6,60	6,43	10.213.008	1.588.644
ETYAT	8,39	8,34	8,39	-2,89%	8,30	8,85	8,54	5.582.917	654.070
EUHOL	6,60	-	-	1,85%	6,46	6,60	6,52	753.668	115.624
EUKYO	7,00	6,98	7,00	-3,45%	6,84	7,20	6,98	1.779.558	254.848
EUPWR	42,12	42,08	42,12	3,18%	39,70	42,32	41,20	720.269.202	17.482.878
EUREN	2,41	2,40	2,41	0,84%	2,33	2,41	2,36	39.140.657	16.596.448
EUYO	2,97	2,97	3,01	-3,26%	2,91	3,10	2,97	962.008	324.266
EYGYO	1,79	1,79	1,80	1,70%	1,73	1,80	1,78	3.838.122	2.159.527
FADE	10,27	10,24	10,28	0,98%	10,00	10,27	10,11	4.086.876	404.212
FENER	2,13	2,13	2,14	2,40%	2,05	2,14	2,10	75.564.191	35.976.601
FLAP	10,06	10,04	10,06	-0,79%	9,77	10,13	9,94	12.837.501	1.290.951
FMIZP	216,90	216,30	216,90	1,31%	209,50	217,60	212,63	11.380.748	53.525
FONET	3,99	3,98	3,99	2,84%	3,85	4,07	3,96	98.313.781	24.812.934
FORMT	0,92	0,91	0,92	0,00%	0,88	0,92	0,90	8.071.447	8.973.373
FORTE	80,70	80,65	80,80	2,80%	75,00	81,35	79,28	47.345.818	597.173
FRIGO	2,22	2,21	2,22	4,23%	2,11	2,22	2,18	55.581.814	25.499.683
FRMPL	19,05	19,02	19,05	0,47%	18,14	19,10	18,63	19.420.401	1.042.544
FROTO	73,65	73,60	73,65	8,55%	67,85	73,80	71,64	2.282.650.963	31.862.967
FZLGY	5,85	5,83	5,85	7,54%	5,04	5,85	5,48	79.704.765	14.535.968
GARAN	143,40	143,30	143,40	0,99%	138,10	143,80	141,59	4.979.837.557	35.170.581
GARFA	23,04	23,02	23,06	1,50%	22,40	23,12	22,75	9.786.624	430.149
GATEG	80,10	-	-	-7,18%	78,00	85,00	79,37	2.169.466	27.335
GEDIK	5,10	5,10	5,11	0,79%	4,99	5,15	5,07	8.384.426	1.653.381
GEDZA	18,60	18,54	18,65	-0,43%	18,02	18,68	18,45	2.582.465	139.996
GENIL	4,33	4,32	4,33	1,17%	4,09	4,37	4,23	197.564.682	46.730.592
GENKM	6,63	6,61	6,63	0,00%	6,42	6,64	6,54	8.049.214	1.230.774
GENTS	3,45	3,44	3,45	0,88%	3,33	3,45	3,40	4.463.125	1.311.202
GEREL	22,56	22,54	22,56	2,45%	21,52	22,56	22,10	96.209.001	4.353.876
GESAN	36,28	36,26	36,30	3,36%	33,12	36,36	35,46	193.499.734	5.456.681
GIPTA	26,12	26,06	26,10	6,79%	23,42	26,38	25,33	89.257.535	3.523.346
GLBMD	7,43	7,05	7,43	5,69%	6,70	7,73	7,40	714.545	96.630
GLCVY	32,38	32,32	32,36	-0,06%	31,72	32,76	32,23	12.675.794	393.323
GLRMK	120,20	120,20	120,40	2,91%	113,30	120,50	117,73	213.693.848	1.815.179
GLRYH	1,45	1,44	1,45	0,69%	1,38	1,46	1,42	6.102.151	4.286.962
GLYHO	16,27	16,22	16,27	-0,49%	15,88	16,34	16,09	44.433.163	2.761.434
GMTAS	47,12	47,12	47,18	-0,76%	46,26	48,10	47,06	64.878.557	1.378.610
GOKNR	13,68	13,68	13,71	0,74%	13,01	13,77	13,56	23.230.539	1.713.271
GOLDA	6,18	6,17	6,18	0,49%	5,93	6,21	6,10	18.174.011	2.979.693
GOLTS	227,40	226,60	227,40	0,84%	221,20	227,40	224,06	13.509.742	60.296
GOODY	1,89	1,89	1,90	-1,56%	1,87	1,91	1,89	8.316.994	4.401.455
GOZDE	16,17	16,15	16,18	-0,49%	15,74	16,19	15,88	12.388.195	779.926
GRNYO	7,66	7,66	7,69	1,86%	7,02	7,90	7,49	2.308.641	308.095
GRSEL	282,00	281,50	282,00	1,08%	265,25	282,00	276,18	20.120.273	72.851
GRTHO	72,30	72,20	72,30	-2,23%	70,50	75,00	72,73	73.774.695	1.014.336
GSDDE	10,55	10,54	10,56	0,19%	10,34	10,58	10,47	14.357.274	1.371.092
GSDHO	4,06	4,05	4,06	0,25%	3,99	4,10	4,04	11.537.236	2.853.047
GSRAY	0,75	0,74	0,75	-1,32%	0,73	0,76	0,74	33.906.867	45.599.013
GUBRF	291,75	291,50	291,75	0,69%	279,25	293,25	288,22	569.899.831	1.977.295
GUNDG	68,75	68,60	68,75	4,80%	64,00	72,15	68,30	107.247.612	1.570.197
GWIND	17,94	17,92	17,95	0,11%	17,44	18,40	17,78	39.266.227	2.208.997
GZNMI	19,20	19,14	19,18	-1,59%	18,50	20,42	19,32	32.622.243	1.688.210
HALKB	40,90	40,90	40,92	2,00%	39,20	41,40	40,44	637.345.902	15.760.458
HATEK	6,80	6,74	6,79	0,29%	6,55	6,80	6,70	1.043.933	155.846
HATSN	25,86	25,86	25,88	8,75%	22,60	26,14	24,82	104.446.437	4.208.229
HDFGS	1,25	1,25	-	9,65%	1,12	1,25	1,18	121.764.932	102.983.340
HEDEF	7,54	7,52	7,54	9,43%	6,23	7,57	7,11	909.281.774	127.865.583
HEKTS	1,78	1,78	1,79	-2,20%	1,75	1,80	1,78	134.778.259	75.856.681
HKTM	12,46	12,42	12,45	1,55%	11,95	12,46	12,15	11.894.676	978.741
HLGYO	3,72	3,72	3,73	0,54%	3,63	3,74	3,68	49.282.789	13.380.991
HOROZ	37,30	37,26	37,36	0,32%	36,14	37,52	36,64	10.883.841	297.036
HRKET	7,28	7,27	7,28	4,15%	6,78	7,30	7,09	100.668.633	14.193.350
HTTBT	29,98	29,92	29,98	-0,07%	29,58	30,00	29,81	2.592.050	86.951
HUBVC	2,27	2,26	2,27	2,25%	2,19	2,30	2,24	2.194.884	981.068
HUNER	3,85	3,84	3,85	-0,52%	3,81	3,88	3,84	49.077.150	12.773.323
HURGZ	4,06	4,06	4,08	7,69%	3,62	4,10	3,92	9.199.850	2.345.112
ICBCT	13,45	13,45	13,46	-5,08%	13,15	14,03	13,39	28.302.612	2.114.344
ICUGS	1,19	1,18	1,19	-1,65%	1,12	1,26	1,17	57.874.083	49.395.282
IDGYO	1,68	1,67	1,68	0,00%	1,58	1,68	1,63	915.998	562.797
IEYHO	6,06	6,06	6,07	1,85%	5,85	6,14	6,03	87.454.585	14.514.668
IHAAS	13,70	13,70	-	9,95%	12,46	13,70	13,41	24.305.163	1.812.527
IHEVA	1,43	1,42	1,43	-2,05%	1,41	1,46	1,42	850.137	597.383
IHGZT	0,81	0,80	0,81	1,25%	0,78	0,81	0,80	6.577.537	8.270.751
IHLAS	0,76	0,75	0,76	2,70%	0,73	0,77	0,74	36.205.823	48.660.178
IHLGM	0,99	0,98	0,99	1,02%	0,95	0,99	0,97	10.078.306	10.408.951
IHYAY	0,78	0,77	0,78	-1,27%	0,75	0,79	0,76	1.902.794	2.501.635
IMASM	1,39	1,39	1,40	0,00%	1,33	1,39	1,36	14.241.872	10.459.961
INDES	11,36	11,34	11,36	3,27%	10,65	11,36	11,04	37.358.986	3.384.893
INFO	0,74	0,73	0,74	5,71%	0,66	0,75	0,71	290.322.801	410.073.119
INGRM	217,10	215,90	217,10	0,51%	210,70	218,40	214,05	1.803.829	8.427
INTEK	168,00	-	-	-6,93%	168,00	180,00	172,97	186.456	1.078
INTEM	165,50	165,00	165,80	-2,07%	162,20	167,00	164,45	7.787.230	47.354
INTET	44,60	44,60	44,62	0,90%	42,60	44,68	43,82	84.688.781	1.932.557
INVEO	4,23	4,23	4,24	2,67%	4,06	4,24	4,15	5.122.013	1.234.879
INVES	673,00	672,00	673,50	3,06%	642,50	680,00	656,66	24.543.141	37.376
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	62,00	-	-	0,00%	60,85	62,15	61,66	686.714	11.138
ISBTR	375.000,00	-	-	-5,54%	375.000,00	381.575,00	379.510,71	2.656.575	7
ISCTR	13,22	13,21	13,22	1,30%	12,71	13,29	13,04	5.084.623.887	389.872.961
ISDMR	51,50	51,40	51,50	0,78%	50,00	51,55	50,83	30.626.930	602.508
ISFIN	16,32	16,31	16,32	0,74%	15,94	16,37	16,13	11.018.627	683.342
ISGSY	11,43	11,44	11,45	1,69%	11,04	11,50	11,35	21.856.394	1.926.239
ISGYO	19,11	19,06	19,10	1,38%	18,20	19,19	18,80	17.587.102	935.599
ISKPL	2,44	2,44	2,45	5,63%	2,24	2,45	2,33	54.208.854	23.241.625
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	27,28	27,24	27,28	2,33%	26,20	27,36	26,77	97.347.098	3.636.605
ISSEN	4,89	4,88	4,89	0,41%	4,79	4,89	4,85	584.234	120.590
ISVEA	15,70	15,69	15,70	8,13%	14,52	15,72	15,09	203.580.714	13.489.808
ISYAT	5,84	5,83	5,84	3,00%	5,61	6,23	5,86	6.781.331	1.158.059
IZENR	4,07	4,06	4,07	7,11%	3,70	4,07	3,84	68.342.930	17.816.833
IZFAS	14,82	14,81	14,84	-0,87%	14,70	15,88	15,25	106.324.821	6.970.870
IZINV	24,26	24,10	24,26	3,76%	22,74	24,36	23,51	1.709.262	72.719
IZMDC	6,47	6,46	6,47	-1,52%	6,31	6,60	6,44	14.072.479	2.186.710
JANTS	11,50	11,49	11,51	2,68%	10,98	11,55	11,25	12.915.141	1.147.585
KAPLM	107,90	107,50	107,90	-4,60%	104,00	117,10	109,47	91.223.706	833.320
KARCL	34,04	34,02	34,06	8,20%	32,00	34,38	33,11	439.334.985	13.269.744
KAREL	4,49	4,48	4,49	1,58%	4,35	4,51	4,43	15.868.281	3.583.297
KARSN	7,97	7,96	7,97	4,05%	7,43	8,08	7,74	89.776.466	11.601.409
KARTN	119,00	119,00	119,10	-7,03%	115,20	130,80	121,13	477.287.610	3.940.417
KATMR	1,20	1,19	1,20	0,84%	1,15	1,20	1,18	48.556.887	41.335.928
KAYSE	2,39	2,38	2,39	0,00%	2,33	2,39	2,36	17.869.739	7.561.150
KBORU	10,48	10,47	10,48	2,44%	9,96	10,53	10,33	67.923.739	6.578.115
KCAER	10,18	10,18	10,19	3,67%	9,59	10,28	9,95	92.661.435	9.314.022
KCHOL	205,30	205,20	205,30	1,48%	198,20	206,20	202,58	4.758.171.483	23.487.713
KENT	267,00	-	-	-1,02%	267,00	269,50	269,01	144.998	539
KERVN	6,37	-	-	5,12%	6,37	6,66	6,47	1.160.499	179.303
KFEIN	5,25	5,25	5,26	3,14%	5,00	5,38	5,12	4.332.828	846.844
KGYO	8,05	8,04	8,05	-6,29%	7,95	8,73	8,16	104.172.595	12.760.846
KIMMR	10,66	10,63	10,65	0,00%	10,37	10,74	10,56	7.521.750	712.373
KLGYO	3,81	3,81	3,82	2,70%	3,63	3,83	3,73	16.390.669	4.389.397
KLKIM	19,72	19,70	19,74	-0,55%	19,09	19,83	19,44	21.861.691	1.124.679
KLMSN	17,42	17,38	17,42	1,81%	16,62	17,45	17,05	6.227.253	365.202
KLNMA	6,65	-	-	-0,75%	6,50	6,70	6,55	742.443	113.350
KLRHO	10,36	10,36	10,38	1,37%	9,83	10,43	10,12	119.004.296	11.759.270
KLSER	14,32	14,30	14,32	2,95%	13,69	14,53	14,14	6.884.004	486.778
KLSYN	14,55	14,52	14,59	3,63%	12,94	14,63	13,77	54.815.801	3.980.300
KLYPV	49,82	49,80	49,88	0,85%	48,70	49,92	49,26	29.292.233	594.703
KMPUR	12,45	12,45	12,46	0,48%	11,97	12,45	12,15	11.651.790	958.924
KNFRT	6,97	6,94	6,98	-0,85%	6,77	7,03	6,91	5.342.570	772.942
KOCMT	2,62	2,61	2,62	5,65%	2,41	2,68	2,54	92.683.312	36.427.767
KONKA	6,77	6,72	6,78	0,30%	6,56	6,80	6,68	4.854.227	726.291
KONTR	2,68	-	-	0,37%	2,68	2,69	2,69	24.173.361	8.990.000
KONYA	3.137,50	3.132,50	3.140,00	0,88%	3.050,00	3.185,00	3.090,75	13.583.858	4.395
KOPOL	2,92	2,91	2,92	0,69%	2,82	2,92	2,86	10.271.352	3.586.152
KORDS	2,59	2,59	2,60	2,37%	2,48	2,60	2,55	49.289.398	19.369.513
KOTON	8,34	8,32	8,34	-3,36%	8,19	8,48	8,28	20.031.477	2.418.995
KPEKS	47,30	47,20	47,22	2,07%	43,52	47,32	45,57	98.031.403	2.151.223
KRDMA	31,66	31,64	31,66	-1,55%	30,88	32,08	31,41	92.867.756	2.956.223
KRDMB	60,15	60,10	60,20	6,84%	55,25	61,30	59,05	213.326.475	3.612.546
KRDMD	36,08	36,06	36,08	-1,74%	35,42	36,42	35,97	1.869.069.780	51.964.927
KRGYO	3,59	3,59	3,60	1,70%	3,50	3,62	3,59	34.700.447	9.673.168
KRONT	17,09	17,06	17,10	3,58%	16,45	17,44	17,04	17.261.294	1.013.073
KRPLS	9,01	9,01	9,02	-6,92%	8,90	10,03	9,35	31.413.632	3.358.258
KRSTL	6,04	6,03	6,04	-4,88%	5,83	6,20	5,98	130.202.103	21.782.224
KRTEK	4,65	4,64	4,65	1,53%	4,54	4,69	4,61	1.174.740	254.808
KRVGD	2,15	2,14	2,15	-0,92%	2,10	2,15	2,13	3.223.037	1.515.863
KSTUR	1.400,00	-	-	-5,21%	1.400,00	1.477,00	1.412,01	598.693	424
KTLEV	4,67	4,66	4,67	5,66%	4,15	4,84	4,52	3.303.769.686	730.457.352
KTSKR	51,70	51,40	51,70	0,68%	49,54	51,80	50,47	6.118.307	121.238
KUTPO	61,35	61,25	61,45	-1,05%	59,75	61,45	60,69	7.597.564	125.178
KUVVA	74,10	74,10	74,50	0,41%	72,00	75,90	73,78	8.595.362	116.495
KUYAS	8,62	8,62	8,63	-2,93%	8,18	8,90	8,55	175.826.705	20.563.383
KZBGY	1,15	1,15	1,16	0,00%	1,11	1,16	1,14	12.628.503	11.108.685
KZGYO	16,15	16,10	16,14	-0,68%	15,70	16,24	15,91	5.934.100	372.978
LIDER	7,87	7,86	7,87	5,07%	7,35	7,97	7,67	98.094.249	12.795.353
LIDFA	1,77	1,76	1,77	-2,21%	1,75	1,80	1,77	14.643.144	8.262.849
LILAK	18,89	18,88	18,89	0,53%	18,30	18,92	18,59	26.356.753	1.418.125
LINK	2,85	2,84	2,85	1,79%	2,69	2,85	2,76	20.826.430	7.537.015
LKMNH	11,18	11,14	11,19	-0,89%	10,92	11,30	11,03	5.109.118	463.310
LMKDC	22,12	22,08	22,12	1,19%	21,46	22,12	21,84	27.121.824	1.241.969
LOGO	121,20	121,20	121,50	-0,66%	118,00	122,00	120,81	20.440.906	169.199
LRSHO	1,58	1,58	1,59	1,28%	1,52	1,59	1,55	7.805.562	5.022.535
LUKSK	49,30	49,20	49,32	0,00%	47,82	49,32	48,52	1.749.315	36.057
LXGYO	5,65	5,65	5,67	-0,18%	5,41	5,69	5,55	8.713.296	1.568.991
LYDHO	19,14	19,10	19,14	0,74%	17,10	19,87	18,36	68.798.815	3.747.474
LYDYE	1.798,00	1.784,00	1.798,00	-2,39%	1.690,00	1.915,00	1.770,82	115.494.470	65.221
MAALT	736,50	735,50	737,00	1,31%	703,50	738,00	715,13	12.512.625	17.497
MACKO	23,96	23,94	23,98	-2,36%	22,80	24,60	23,58	23.611.522	1.001.205
MAGEN	5,25	5,24	5,25	0,96%	4,96	5,35	5,14	101.912.328	19.812.838
MAKIM	12,21	12,19	12,22	0,49%	11,95	12,48	12,18	3.705.760	304.279
MAKTK	5,61	5,55	5,59	2,37%	5,32	5,62	5,44	6.777.543	1.245.234
MANAS	2,23	2,23	-	9,85%	2,12	2,23	2,20	13.454.541	6.105.682
MARBL	7,69	7,64	7,69	-1,41%	7,44	7,80	7,56	4.219.867	558.330
MARMR	1,15	1,14	1,15	0,00%	1,11	1,15	1,13	30.977.778	27.431.836
MARTI	1,28	1,27	1,28	-1,54%	1,23	1,29	1,26	94.268.924	74.635.321
MASFN	35,16	35,12	35,16	0,40%	34,50	35,44	35,01	39.643.954	1.132.318
MAVI	35,92	35,92	35,96	0,17%	34,98	36,08	35,32	176.824.962	5.006.401
MCARD	119,80	119,70	119,90	-0,17%	117,60	120,80	119,03	109.644.309	921.163
MEDTR	18,47	18,46	18,49	2,61%	17,99	18,50	18,21	10.361.446	568.979
MEGAP	0,95	-	-	-3,06%	0,90	0,98	0,92	467.072	506.743
MEGMT	3,64	3,63	3,64	9,64%	3,33	3,65	3,47	146.560.648	42.281.719
MEKAG	1,70	1,70	1,71	5,59%	1,57	1,71	1,65	14.604.558	8.878.561
MEPET	15,60	15,51	15,60	-0,95%	15,30	15,83	15,50	1.057.336	68.226
MERCN	3,18	3,18	3,19	0,32%	3,01	3,19	3,13	22.800.769	7.275.830
MERIT	12,92	12,91	12,93	1,89%	12,36	12,97	12,70	18.931.199	1.491.066
MERKO	0,91	0,91	0,92	-1,09%	0,89	0,92	0,91	13.785.390	15.237.277
METEN	20,78	20,78	20,80	2,26%	20,10	21,02	20,52	93.896.942	4.576.146
METRO	7,98	7,97	7,98	1,92%	7,69	8,35	7,86	35.034.412	4.456.220
MEYSU	7,76	7,76	7,77	0,52%	7,42	7,80	7,69	24.753.687	3.219.464
MGROS	468,50	468,25	468,50	3,54%	450,50	469,50	463,89	1.607.249.158	3.464.731
MHRGY	1,71	1,70	1,71	1,79%	1,62	1,71	1,66	4.994.637	3.014.062
MIATK	24,42	24,42	24,46	1,75%	23,42	24,52	23,97	267.534.976	11.163.461
MMCAS	11,34	-	-	8,52%	11,34	11,35	11,34	590.487	52.061
MNDRS	9,47	9,46	9,47	0,96%	9,20	9,48	9,32	8.532.162	915.693
MNDTR	3,61	3,60	3,62	0,00%	3,53	3,62	3,57	845.469	236.884
MOBTL	8,98	8,98	9,01	2,75%	8,40	9,28	8,99	21.860.363	2.432.678
MOGAN	8,64	8,64	8,65	0,70%	8,38	8,83	8,62	78.104.020	9.060.463
MOPAS	15,44	15,44	15,47	-0,39%	15,01	15,46	15,29	13.010.161	850.787
MPARK	425,50	425,50	425,75	-0,87%	417,50	429,75	422,72	171.682.101	406.135
MRGYO	1,14	1,14	1,15	0,00%	1,10	1,15	1,12	53.170.920	47.383.287
MRSHL	1.184,00	1.179,00	1.185,00	0,00%	1.151,00	1.185,00	1.168,27	12.192.044	10.436
MSGYO	4,48	4,47	4,48	1,82%	4,26	4,48	4,34	2.099.643	483.869
MTRKS	15,03	15,02	15,03	-1,12%	14,78	15,36	15,05	7.951.531	528.509
MTRYO	7,48	7,48	7,50	-1,58%	7,41	7,62	7,48	286.134	38.243
MZHLD	3,84	3,83	3,86	2,67%	3,58	3,87	3,75	649.629	173.069
NATEN	3,13	3,12	3,13	2,29%	2,98	3,16	3,08	19.729.831	6.410.187
NETAS	71,60	71,50	71,60	7,11%	64,85	73,00	69,09	52.825.658	764.621
NETCD	93,50	93,45	93,50	2,47%	88,60	93,70	90,74	233.478.105	2.572.930
NETGL	9,44	9,43	9,44	2,39%	8,90	9,49	9,23	48.196.266	5.219.367
NIBAS	2,48	2,47	2,48	0,40%	2,34	2,58	2,46	22.944.654	9.344.368
NTGAZ	8,44	8,43	8,44	-3,76%	8,42	8,76	8,54	78.846.162	9.236.553
NTHOL	36,60	36,54	36,60	-0,22%	35,76	36,60	36,19	28.440.694	785.857
NUGYO	5,96	5,96	5,99	0,17%	5,81	6,17	5,88	3.240.533	551.191
NUHCM	165,20	165,10	165,30	-2,02%	163,90	168,60	165,76	8.200.227	49.471
OBAMS	3,66	3,65	3,66	2,52%	3,38	3,66	3,51	72.488.851	20.642.458
OBASE	19,18	19,13	19,23	1,00%	17,82	19,24	18,75	3.240.714	172.876
ODAS	4,82	4,82	4,83	2,12%	4,60	4,84	4,73	120.084.032	25.394.325
ODINE	60,15	60,10	60,20	3,35%	54,70	61,00	57,55	584.319.351	10.153.600
OFSYM	42,28	42,42	42,58	-1,77%	41,10	43,74	42,07	16.830.946	400.069
ONCSM	91,30	91,20	91,40	1,11%	88,10	91,50	89,90	36.417.383	405.071
ONRYT	8,04	8,04	8,07	0,50%	7,62	8,04	7,85	6.606.712	842.190
ORCAY	1,72	1,72	1,73	1,18%	1,60	1,75	1,68	2.091.143	1.247.982
ORGE	19,26	19,24	19,26	7,18%	17,54	19,26	18,44	132.273.300	7.175.283
ORMA	129,90	-	-	-1,22%	129,90	130,00	129,94	71.334	549
ORZAX	64,00	64,00	64,10	4,92%	59,30	64,30	62,25	72.901.473	1.171.120
OSMEN	4,61	4,60	4,62	3,13%	4,26	4,62	4,53	4.010.691	884.936
OSTIM	1,03	1,03	1,04	0,00%	0,99	1,04	1,02	8.815.321	8.678.414
OTKAR	305,75	305,50	305,75	-0,41%	301,75	306,25	305,06	45.671.943	149.713
OTTO	98,00	98,00	98,40	-3,54%	95,80	110,00	99,81	39.037.394	391.133
OYAKC	19,28	19,28	19,29	-0,92%	18,96	19,35	19,18	153.286.085	7.990.552
OYAYO	29,22	29,22	29,30	5,18%	26,50	30,30	28,40	1.648.002	58.035
OYLUM	5,97	5,97	6,00	1,02%	5,80	6,05	5,92	374.267	63.215
OYYAT	23,10	23,06	23,12	1,94%	22,04	23,24	22,68	4.520.118	199.279
OZATD	102,10	-	102,10	-9,96%	102,10	102,10	102,10	54.989.937	538.589
OZGYO	1,48	1,47	1,48	1,37%	1,42	1,48	1,44	7.299.032	5.057.366
OZKGY	11,97	11,96	11,97	0,50%	11,66	12,10	11,85	35.299.491	2.978.009
OZRDN	8,69	8,69	8,70	4,70%	8,01	8,70	8,45	1.085.273	128.443
OZSUB	35,54	35,54	35,62	4,53%	32,38	36,58	33,99	26.329.930	774.732
OZYSR	12,64	12,64	12,65	5,33%	11,76	12,66	12,32	33.273.601	2.700.088
PAGYO	106,10	106,00	106,20	-3,55%	104,50	108,90	105,94	7.918.269	74.740
PAHOL	0,78	0,77	0,78	1,30%	0,73	0,78	0,76	106.938.269	141.139.830
PAMEL	39,86	39,68	39,86	-1,68%	38,90	41,06	39,33	3.047.033	77.470
PAPIL	5,99	5,97	5,99	1,70%	5,71	5,99	5,85	7.596.040	1.298.940
PARSN	51,20	51,10	51,20	1,39%	49,00	51,45	50,54	5.290.523	104.688
PASEU	28,20	28,14	28,20	1,22%	26,30	29,58	28,15	389.357.332	13.829.909
PATEK	9,05	9,04	9,06	5,36%	8,09	9,10	8,59	156.627.772	18.224.343
PCILT	30,84	30,82	30,88	-1,41%	30,10	31,22	30,57	15.099.722	493.956
PEKGY	0,96	0,96	-	9,09%	0,96	0,96	0,96	18.339.819	19.103.978
PENGD	6,79	6,77	6,79	1,04%	6,56	6,82	6,71	6.763.132	1.008.642
PENTA	8,95	8,93	8,95	-2,19%	8,71	9,23	8,92	12.664.407	1.419.462
PETKM	16,33	16,33	16,34	-3,26%	16,21	16,86	16,42	987.763.344	60.159.492
PETUN	9,39	9,39	9,42	0,64%	9,06	9,57	9,33	8.759.133	938.576
PGSUS	140,80	140,70	140,80	0,64%	136,00	141,70	139,43	931.303.710	6.679.312
PINSU	7,52	7,50	7,53	1,90%	7,22	7,52	7,39	5.479.237	741.026
PKART	73,45	73,35	73,55	0,82%	70,05	73,55	71,79	12.696.612	176.856
PKENT	104,30	104,10	104,30	0,00%	101,60	104,80	103,25	17.100.961	165.629
PLTUR	14,75	14,73	14,76	0,89%	14,30	14,75	14,56	5.654.935	388.360
PNLSN	28,00	27,90	28,08	1,82%	26,82	28,50	27,70	6.955.571	251.136
PNSUT	9,37	9,35	9,38	1,41%	9,06	9,38	9,20	7.571.681	822.931
POLHO	15,33	15,27	15,33	2,47%	14,50	15,99	15,07	18.917.025	1.255.560
POLTK	2.470,00	2.466,00	2.470,00	1,23%	2.340,00	2.486,00	2.385,45	17.399.467	7.294
PRDGS	3,41	3,41	3,42	-2,29%	3,29	3,49	3,37	14.472.895	4.297.458
PRKAB	18,74	18,66	18,73	0,70%	18,04	18,81	18,53	7.022.248	378.920
PRKME	11,68	11,67	11,68	2,46%	11,21	11,69	11,45	8.359.816	730.189
PRZMA	7,33	7,32	7,33	-4,06%	7,09	7,72	7,36	160.024.421	21.736.772
PSDTC	64,20	64,05	64,20	-3,68%	61,55	70,95	63,81	19.227.585	301.340
PSGYO	1,39	1,38	1,39	2,21%	1,29	1,44	1,35	120.709.425	89.619.418
QNBFK	36,00	-	-	-1,10%	36,00	36,40	36,19	158.752	4.387
QNBTR	153,30	-	-	-5,66%	151,00	153,30	152,70	715.265	4.684
QUAGR	1,49	1,48	1,49	1,36%	1,42	1,51	1,46	34.159.810	23.419.213
QUICK	43,68	43,60	43,70	3,90%	40,80	43,98	41,85	35.491.060	848.043
RALYH	6,18	-	-	-9,91%	6,18	6,18	6,18	1.161.197	187.896
RAYSG	105,90	105,90	106,40	-0,56%	102,00	106,50	104,44	4.910.887	47.022
REEDR	2,67	2,67	2,68	0,00%	2,58	2,70	2,64	29.490.525	11.172.930
RGYAS	170,30	170,20	170,30	-1,33%	168,80	171,80	170,00	141.032.643	829.597
RNPOL	1,86	1,85	1,86	4,49%	1,72	1,88	1,80	3.173.891	1.764.643
RODRG	12,38	12,28	12,38	-2,98%	12,20	12,76	12,39	849.681	68.556
RTALB	1,97	1,97	1,98	0,00%	1,92	1,98	1,95	19.012.580	9.747.376
RUBNS	13,04	13,03	13,07	0,77%	12,51	13,13	12,84	16.858.438	1.313.478
RUZYE	3,61	3,59	3,61	2,56%	3,39	3,61	3,50	14.487.582	4.142.499
RYGYO	48,78	48,78	48,82	0,04%	48,12	49,10	48,67	38.560.117	792.272
RYSAS	27,10	27,12	27,16	1,57%	26,48	27,46	27,01	63.698.277	2.358.423
SAFKR	14,33	14,29	14,34	-0,14%	14,10	14,43	14,24	12.108.602	850.301
SAHOL	87,00	87,00	87,05	2,23%	83,40	87,10	85,63	1.997.238.309	23.323.239
SAMAT	3,25	3,25	3,26	1,56%	3,10	3,30	3,17	974.562	307.051
SANEL	30,00	30,00	30,34	-3,23%	29,10	30,48	29,82	4.505.203	151.076
SANFM	4,24	4,22	4,24	8,72%	3,70	4,29	4,17	37.337.258	8.960.048
SANKO	20,98	20,90	20,98	0,10%	20,76	21,14	20,94	6.450.492	308.071
SARAE	31,52	31,50	31,52	1,61%	30,24	31,60	31,02	186.435.353	6.010.902
SARKY	16,44	16,40	16,43	0,80%	16,00	16,47	16,22	26.400.405	1.627.775
SASA	1,58	1,58	1,59	-3,07%	1,55	1,60	1,57	1.739.895.599	1.106.019.954
SAYAS	33,58	33,52	33,60	2,63%	31,74	33,64	32,77	12.251.282	373.859
SDTTR	12,80	12,78	12,80	3,31%	12,29	12,82	12,59	43.453.593	3.451.792
SEGMN	14,40	14,35	14,38	-0,41%	13,63	15,10	14,37	58.000.556	4.037.490
SEGYO	2,24	2,24	2,25	-3,03%	2,21	2,32	2,25	4.791.342	2.127.793
SEKFK	2,93	2,92	2,93	5,02%	2,73	2,94	2,85	8.276.115	2.909.030
SEKUR	2,97	2,96	2,97	-2,94%	2,90	3,02	2,95	3.050.683	1.033.076
SELEC	74,25	74,20	74,25	1,92%	70,45	76,20	73,48	201.113.317	2.737.109
SELVA	0,98	0,98	0,99	0,00%	0,94	0,99	0,96	7.251.380	7.537.713
SERNT	5,02	5,00	5,02	-1,38%	4,88	5,03	4,95	5.358.603	1.081.658
SEYKM	2,82	2,78	2,82	2,55%	2,61	2,84	2,72	1.172.633	431.506
SILVR	1,41	1,40	1,41	0,71%	1,33	1,41	1,36	726.574	533.204
SISE	34,04	34,02	34,04	-3,90%	33,08	34,22	33,71	1.532.024.523	45.448.336
SKBNK	3,63	3,63	3,64	-0,55%	3,52	3,69	3,62	280.245.939	77.483.871
SKTAS	1,28	1,27	1,28	3,23%	1,21	1,29	1,25	16.466.305	13.155.607
SKYLP	56,50	56,75	57,45	1,89%	53,90	58,70	55,49	9.468.888	170.630
SKYMD	11,02	10,98	11,02	-1,25%	10,79	11,24	10,97	18.507.990	1.687.183
SMART	11,58	11,54	11,58	0,70%	11,00	12,07	11,31	10.402.469	920.002
SMRTG	4,02	4,02	4,03	3,08%	3,80	4,03	3,92	43.031.821	10.968.681
SMRVA	4,62	4,61	4,62	3,36%	4,35	4,91	4,56	37.057.119	8.130.997
SNGYO	2,47	2,46	2,47	2,92%	2,32	2,48	2,39	32.815.458	13.715.941
SNICA	2,03	2,02	2,04	0,50%	1,98	2,05	2,01	8.164.764	4.053.771
SNPAM	15,50	-	-	-3,13%	15,50	15,50	15,50	618.435	39.899
SODSN	6,09	-	-	7,60%	5,90	6,09	5,90	218.665	37.049
SOHOE	7,56	7,56	7,58	-0,53%	7,35	7,60	7,50	10.305.353	1.373.394
SOKE	7,41	7,38	7,41	0,14%	7,11	7,42	7,27	11.319.808	1.556.146
SOKM	48,54	48,52	48,54	-9,69%	48,38	53,45	48,79	789.806.559	16.186.579
SONME	98,10	98,35	98,50	1,13%	94,00	100,00	95,32	942.500	9.888
SRVGY	1,81	1,81	1,82	0,00%	1,74	1,82	1,78	18.945.966	10.620.470
SSAAT	23,50	23,48	23,52	-0,93%	23,10	23,78	23,39	20.092.230	858.859
SUMAS	169,50	-	-	-1,80%	168,10	170,00	169,10	317.742	1.879
SUNTK	14,00	14,01	14,02	1,82%	13,31	14,07	13,70	12.679.546	925.366
SURGY	16,74	16,71	16,74	0,90%	16,03	17,20	16,53	30.173.065	1.825.111
SUWEN	4,66	4,66	4,67	3,10%	4,45	4,67	4,57	2.964.428	648.092
SVGYO	2,10	2,09	2,10	0,96%	2,00	2,13	2,07	21.862.953	10.577.827
TABGD	200,50	200,70	200,80	2,51%	192,80	201,00	196,82	60.150.110	305.605
TARKM	327,75	327,00	327,75	0,61%	315,00	328,25	322,00	11.000.394	34.163
TATEN	3,87	3,86	3,87	1,84%	3,58	3,88	3,76	34.061.292	9.068.875
TATGD	15,07	15,08	15,10	0,80%	14,62	15,13	14,92	19.518.806	1.308.292
TAVHL	289,50	289,25	289,50	-0,52%	284,25	292,25	288,47	659.873.754	2.287.499
TBORG	114,30	114,00	114,30	-1,04%	111,80	114,50	112,95	7.249.085	64.179
TCELL	90,10	90,05	90,10	-1,85%	89,65	91,10	90,20	1.758.217.615	19.493.576
TCKRC	123,90	123,80	123,90	5,27%	114,10	124,20	119,98	235.384.996	1.961.803
TDGYO	4,85	4,85	4,86	9,23%	4,00	4,88	4,50	7.001.408	1.554.920
TEHOL	1,19	1,18	1,19	-1,65%	1,14	1,26	1,20	316.877.105	264.352.684
TEKTU	3,62	3,62	3,64	0,84%	3,47	3,66	3,56	11.056.624	3.102.094
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	6,84	6,83	6,84	0,88%	6,66	6,85	6,74	4.635.068	687.448
TGSAS	112,70	112,50	112,70	2,92%	107,00	116,00	112,65	47.675.649	423.222
THYAO	298,50	298,50	298,75	0,51%	288,00	299,25	294,71	9.655.061.383	32.758.992
TKFEN	191,40	191,30	191,50	-2,84%	190,80	203,00	196,62	466.692.203	2.373.576
TKNKA	29,50	29,46	29,52	2,15%	27,40	30,60	29,07	136.618.778	4.699.914
TKNSA	11,50	11,46	11,50	0,09%	11,05	11,54	11,33	5.476.752	483.346
TLMAN	54,15	54,05	54,15	-3,48%	52,90	56,10	53,73	6.132.000	114.135
TMPOL	59,25	59,15	59,25	8,82%	50,80	59,45	55,85	238.885.783	4.277.298
TMSN	49,40	49,24	49,40	1,35%	47,76	49,44	48,70	11.929.323	244.935
TNZTP	22,70	22,68	22,74	-3,90%	21,26	22,92	21,93	92.560.286	4.221.057
TOASO	244,90	244,90	-	9,97%	228,50	244,90	239,62	2.053.547.163	8.569.992
TRALT	38,34	38,32	38,34	1,32%	36,32	38,58	37,76	2.418.447.271	64.045.968
TRCAS	38,32	38,26	38,32	-2,99%	37,34	39,80	38,14	42.514.475	1.114.786
TRENJ	75,35	75,30	75,40	1,55%	71,60	75,90	74,09	68.289.671	921.748
TRGYO	89,35	89,30	89,35	-0,33%	87,85	89,50	88,85	50.963.648	573.601
TRHOL	113,50	-	-	-9,99%	113,50	113,50	113,50	143.010	1.260
TRILC	0,76	-	-	-1,30%	0,76	0,77	0,77	530.288	690.420
TRMET	112,40	112,30	112,40	3,02%	105,20	112,80	109,41	414.889.324	3.792.227
TSGYO	4,09	4,08	4,10	0,00%	4,00	4,10	4,05	2.310.359	570.220
TSKB	10,29	10,29	10,30	0,49%	9,93	10,37	10,18	155.907.480	15.308.710
TSPOR	0,76	0,75	0,76	-1,30%	0,75	0,76	0,75	24.034.564	31.864.002
TTKOM	48,06	48,04	48,06	-2,48%	47,68	48,86	48,28	859.278.224	17.797.077
TTRAK	374,00	373,75	374,00	1,15%	367,00	374,25	369,68	15.334.126	41.479
TUCLK	2,19	2,19	2,20	0,00%	2,11	2,20	2,16	9.487.558	4.399.726
TUKAS	1,86	1,85	1,86	2,76%	1,77	1,86	1,82	86.630.031	47.663.659
TUPRS	335,25	335,00	335,25	1,06%	326,00	337,00	332,96	5.678.967.508	17.055.876
TUREX	5,33	5,32	5,33	0,19%	5,17	5,34	5,25	20.306.693	3.866.178
TURGG	26,60	26,50	26,60	0,91%	26,00	26,70	26,28	2.312.419	88.000
TURSG	3,36	3,36	3,37	-4,82%	3,22	3,50	3,37	407.174.184	120.743.638
UCAYM	11,67	11,66	11,68	1,92%	11,02	11,69	11,45	12.559.723	1.097.222
UFUK	99,95	99,95	-	9,96%	87,90	99,95	94,83	15.852.944	167.174
ULAS	11,91	11,71	11,91	1,62%	11,37	11,98	11,57	466.784	40.342
ULKER	81,70	81,70	81,75	2,77%	77,70	81,75	80,01	183.248.562	2.290.433
ULUFA	1,60	1,60	1,61	-0,62%	1,57	1,62	1,60	10.676.089	6.680.760
ULUSE	139,40	139,30	139,60	0,50%	135,70	139,50	137,32	10.351.199	75.381
ULUUN	6,23	6,22	6,23	-1,42%	6,07	6,24	6,17	32.107.926	5.201.478
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,66	9,67	9,69	2,88%	9,16	9,75	9,49	19.543.639	2.060.315
USAK	0,40	-	-	-2,44%	0,40	0,40	0,40	1.213.675	3.034.187
USHOL	66,20	66,15	66,20	-0,90%	64,70	66,50	65,36	53.667.819	821.176
VAKBN	32,88	32,86	32,88	3,40%	30,72	33,22	32,08	1.157.848.318	36.096.670
VAKFA	9,56	9,55	9,56	5,17%	8,99	9,73	9,39	41.822.856	4.454.941
VAKFN	0,84	0,84	0,85	0,00%	0,83	0,85	0,84	35.581.279	42.355.293
VAKKO	48,62	48,38	48,62	-0,16%	46,16	48,80	47,33	18.334.032	387.337
VANGD	59,30	59,25	59,35	5,89%	53,75	59,35	58,17	5.247.397	90.201
VBTYZ	21,20	21,16	21,24	1,83%	20,18	21,26	20,76	17.010.466	819.341
VERTU	24,56	24,46	24,56	-0,81%	24,04	24,66	24,33	1.743.944	71.672
VERUS	492,50	490,25	492,25	1,34%	473,00	496,00	482,08	22.783.510	47.261
VESBE	3,42	3,41	3,42	-2,01%	3,33	3,48	3,41	14.655.721	4.302.678
VESTL	12,91	12,90	12,91	-2,57%	12,53	13,24	12,88	69.151.886	5.368.381
VEYAS	55,50	55,25	55,60	0,00%	52,60	56,30	54,72	17.296.790	316.127
VKFYO	17,67	17,60	17,67	3,51%	16,51	18,00	17,33	2.877.215	166.028
VKGYO	1,51	1,51	1,52	0,67%	1,47	1,52	1,49	15.461.437	10.351.616
VKING	12,08	12,05	12,08	3,51%	11,01	12,17	11,84	2.959.188	249.941
VRGYO	0,99	0,98	1,00	0,00%	0,95	1,00	0,98	6.284.063	6.443.935
VSNMD	20,52	20,52	20,56	1,38%	19,33	21,24	20,07	31.998.948	1.594.197
YAPRK	7,18	7,17	7,18	-1,91%	6,82	7,54	7,09	20.013.287	2.823.735
YATAS	25,46	25,42	25,46	0,79%	24,50	25,46	24,92	6.242.607	250.479
YAYLA	12,61	12,61	-	9,94%	12,21	12,61	12,56	2.385.478	189.867
YBTAS	10,70	-	-	0,00%	9,95	10,70	10,27	181.461	17.667
YEOTK	25,64	25,64	-	9,95%	24,80	25,64	25,54	124.036.298	4.856.581
YESIL	0,79	0,78	0,79	1,28%	0,75	0,79	0,77	6.708.290	8.750.627
YGGYO	180,20	179,70	180,10	-2,44%	175,30	184,50	178,13	38.780.778	217.706
YIGIT	13,69	13,66	13,69	1,63%	13,16	13,77	13,41	12.932.165	964.263
YKBNK	37,12	37,10	37,12	1,64%	35,52	37,34	36,72	7.711.063.136	210.000.297
YKSLN	2,02	2,01	2,02	1,00%	1,94	2,04	1,99	24.348.244	12.232.156
YONGA	26,74	-	-	-0,89%	26,74	26,82	26,79	199.693	7.453
YUNSA	6,15	6,15	6,16	1,32%	5,91	6,19	6,06	18.303.494	3.020.116
YYAPI	0,53	-	-	-3,64%	0,53	0,54	0,54	315.112	585.704
YYLGD	6,58	6,57	6,58	0,46%	6,40	6,61	6,52	14.536.491	2.230.929
ZEDUR	4,48	4,47	4,49	2,28%	4,25	4,74	4,44	5.390.864	1.214.530
ZERGY	5,13	5,12	5,13	-2,84%	4,98	5,25	5,04	77.013.579	15.270.350
ZGYO	12,01	11,98	12,01	-3,22%	11,55	12,85	12,08	93.452.416	7.735.064
ZOREN	1,33	1,33	1,34	-6,34%	1,31	1,42	1,35	63.531.420	47.187.514
ZRGYO	16,21	16,18	16,20	0,19%	16,09	16,40	16,22	10.627.043	655.389

Midas’ın Kulakları

Tümünü Gör

Kas 6, 2026 • 4 dakika once

Tarım dışı istihdam verisi beklentilerin üzerinde açıklandı

Kas 6, 2026 • 34 dakika once

Akfen Yenilenebilir 3Ç26: Üretim Arttı, Düşük Fiyatlar Ciroyu Sınırladı

Kas 6, 2026 • 1 saat once

Doğan Holding 3Ç26: Kâr Beklentiyi Aştı, Madencilik ve Finans Öne Çıktı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya