Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,08	10,07	10,08	-0,69%	10,00	10,29	10,12	69.661.124	6.884.716
A1YEN	3,26	3,26	3,27	-1,51%	3,26	3,40	3,30	58.475.700	17.699.562
AAGYO	17,60	17,60	17,61	-0,23%	17,38	17,84	17,53	256.801.882	14.648.944
ACSEL	153,60	153,60	153,70	-3,70%	152,50	160,00	155,94	88.492.802	567.465
ADEL	32,84	32,84	32,88	-0,06%	32,82	33,56	33,10	83.566.056	2.524.349
ADESE	1,03	1,03	1,04	1,98%	1,00	1,07	1,03	410.406.728	396.848.939
ADGYO	55,10	55,05	55,10	0,18%	54,05	56,25	55,23	63.911.704	1.157.109
AEFES	21,26	21,24	21,26	-0,19%	21,10	21,60	21,35	825.938.656	38.686.146
AFYON	12,98	12,97	12,98	-0,61%	12,88	13,08	12,97	24.482.879	1.887.435
AGESA	258,00	258,00	258,50	-2,09%	256,50	263,25	258,77	53.631.891	207.254
AGHOL	34,16	34,10	34,16	-0,18%	33,74	34,50	34,06	121.169.775	3.557.607
AGROT	2,84	2,84	2,85	0,00%	2,83	2,87	2,85	79.271.875	27.801.831
AGYO	8,30	8,30	8,48	-3,82%	8,30	8,77	8,53	3.746.085	439.214
AHGAZ	33,16	33,14	33,16	0,79%	32,78	33,96	33,30	148.436.801	4.457.895
AHSGY	18,93	18,92	18,93	-1,56%	18,61	19,72	19,13	34.536.200	1.805.030
AKBNK	77,10	77,05	77,10	0,46%	76,05	77,65	76,92	8.979.027.231	116.731.723
AKCNS	225,80	225,50	225,80	1,26%	222,60	227,70	224,87	155.262.018	690.450
AKENR	13,02	13,01	13,02	-3,05%	12,98	13,48	13,17	126.263.637	9.589.197
AKFGY	2,82	2,82	2,83	-0,70%	2,81	2,85	2,83	46.039.473	16.264.352
AKFIS	66,40	66,30	66,40	3,43%	64,05	66,75	65,88	162.052.295	2.459.691
AKFYE	26,00	26,00	26,02	0,23%	25,20	27,60	26,25	448.694.723	17.093.179
AKGRT	7,39	7,39	7,40	2,07%	7,25	7,60	7,47	179.300.184	23.999.333
AKHAN	35,00	35,00	35,04	0,63%	34,40	35,28	34,71	227.039.335	6.541.159
AKMGY	263,50	263,50	264,00	-0,57%	258,25	266,50	262,00	10.500.884	40.080
AKSA	12,54	12,54	12,55	4,33%	12,01	12,60	12,36	771.589.368	62.417.863
AKSEN	81,75	81,75	81,80	-0,30%	81,00	83,05	82,19	257.544.091	3.133.385
AKSGY	9,36	9,34	9,36	-0,32%	9,28	9,54	9,40	61.533.490	6.547.934
AKSUE	37,80	37,70	37,80	2,11%	36,42	37,96	37,11	257.289.845	6.933.776
AKYHO	2,61	2,60	2,61	0,00%	2,58	2,62	2,60	3.349.499	1.286.541
ALARK	103,80	103,70	103,80	-5,12%	99,90	109,40	103,78	1.441.031.019	13.885.034
ALBRK	8,66	8,66	8,67	-1,93%	8,63	8,89	8,74	146.082.071	16.706.354
ALCAR	732,50	732,50	735,00	-0,68%	731,00	742,00	736,01	12.894.156	17.519
ALCTL	162,00	160,70	162,00	3,91%	154,40	165,80	160,02	144.393.137	902.358
ALFAS	58,45	58,45	58,50	-0,51%	57,75	60,80	59,09	510.331.675	8.636.106
ALGYO	5,26	-	5,26	-9,93%	5,26	5,42	5,27	681.917.365	129.490.528
ALKA	9,85	9,85	9,86	0,72%	9,67	9,94	9,81	36.467.869	3.718.140
ALKIM	19,02	19,02	19,10	4,16%	18,14	19,36	18,82	92.728.215	4.928.307
ALKLC	344,00	340,75	344,00	0,22%	338,50	352,25	343,02	490.456.350	1.429.837
ALTINS1	77,40	77,39	77,40	-0,04%	76,76	78,48	77,90	944.039.862	12.119.036
ALTNY	15,95	15,94	15,95	0,44%	15,79	16,11	15,93	231.559.310	14.538.298
ALVES	2,71	2,71	2,72	-1,09%	2,70	2,76	2,73	160.507.444	58.857.851
ANELE	113,00	112,90	113,00	0,00%	113,00	116,30	115,22	80.534.844	698.971
ANGEN	10,72	10,72	10,75	-1,74%	10,69	11,08	10,86	60.901.498	5.605.751
ANHYT	103,30	103,20	103,30	-0,48%	102,90	104,80	103,57	86.621.833	836.370
ANSGR	28,28	28,22	28,28	-0,49%	27,90	28,60	28,27	114.411.905	4.046.740
ARASE	115,30	115,30	115,70	-3,76%	114,60	120,40	116,60	44.210.430	379.167
ARCLK	105,50	105,50	105,60	-0,57%	104,70	107,40	106,02	183.278.082	1.728.712
ARDYZ	59,20	59,20	59,25	-4,59%	58,95	62,65	60,17	253.612.807	4.214.728
ARENA	27,30	27,30	27,32	-0,44%	27,04	27,70	27,28	27.914.861	1.023.154
ARFYE	29,14	29,12	29,14	-1,69%	27,74	29,96	28,59	258.511.736	9.042.237
ARMGD	163,70	163,60	163,70	1,74%	156,10	167,70	163,78	491.459.461	3.000.756
ARSAN	3,31	3,31	3,32	-1,19%	3,30	3,36	3,33	31.926.274	9.590.298
ARTMS	39,70	39,70	39,90	-1,15%	39,36	40,58	39,82	40.715.547	1.022.614
ARZUM	2,25	2,25	2,27	0,45%	2,23	2,42	2,31	74.125.986	32.055.045
ASELS	394,00	394,00	394,25	4,86%	378,50	397,00	388,13	11.795.466.103	30.390.789
ASGYO	11,97	11,96	11,97	1,18%	11,70	12,05	11,88	56.629.833	4.767.958
ASTOR	296,00	296,00	296,25	3,14%	287,00	306,50	299,59	13.593.345.278	45.373.176
ASUZU	61,40	61,40	61,45	-1,13%	61,30	62,20	61,54	32.723.939	531.770
ATAGY	12,23	12,19	12,23	-0,24%	12,17	12,38	12,28	1.715.091	139.683
ATAKP	55,25	55,25	55,75	-1,69%	54,70	56,60	55,36	30.879.895	557.815
ATATP	227,00	227,00	227,10	-3,85%	225,20	237,50	229,83	366.506.730	1.594.690
ATATR	17,37	17,37	17,39	-3,29%	17,30	18,14	17,68	636.188.858	35.979.467
ATEKS	118,50	118,50	-	9,93%	118,50	118,50	118,50	2.161.677	18.242
ATLAS	7,60	7,60	7,61	0,40%	7,57	7,68	7,62	6.316.055	829.205
ATSYH	95,00	95,00	95,05	4,74%	90,70	95,00	92,93	10.147.411	109.191
AVGYO	15,75	15,75	15,79	0,32%	15,51	16,32	15,81	30.597.528	1.935.190
AVHOL	43,50	43,50	43,70	-8,42%	43,14	47,40	44,81	196.809.982	4.391.982
AVOD	4,49	4,48	4,49	1,13%	4,40	4,69	4,54	66.796.644	14.724.322
AVPGY	56,80	56,80	56,85	-2,74%	56,00	58,90	57,27	55.334.829	966.206
AVTUR	17,15	17,15	17,31	-3,11%	17,00	17,55	17,28	6.809.350	394.095
AYCES	593,00	593,00	595,00	-2,79%	590,00	621,50	601,78	126.149.903	209.629
AYDEM	25,24	25,24	25,26	-0,55%	25,18	25,68	25,44	57.456.827	2.258.463
AYEN	41,14	41,14	41,16	7,87%	38,40	41,66	40,33	233.012.177	5.777.055
AYES	33,72	33,72	34,00	-3,10%	33,72	34,80	34,57	3.048.450	88.180
AYGAZ	220,90	220,80	220,90	-2,69%	219,10	228,80	223,04	107.808.330	483.359
AZTEK	5,33	5,32	5,33	-2,56%	5,24	5,50	5,33	73.366.980	13.767.707
BAGFS	26,88	26,88	26,90	-0,67%	26,72	27,12	26,91	18.323.519	680.999
BAHKM	129,50	128,60	129,50	3,19%	126,00	136,50	131,04	153.170.146	1.168.898
BAKAB	50,20	49,60	50,25	-3,00%	49,40	53,90	51,30	75.994.067	1.481.343
BALAT	68,00	68,00	68,25	-2,86%	65,65	70,00	68,32	1.972.788	28.874
BALSU	14,29	14,28	14,29	3,18%	13,86	14,48	14,24	240.022.501	16.850.691
BANVT	149,50	149,50	150,00	-1,52%	149,50	154,00	151,16	20.633.377	136.498
BARMA	76,00	75,20	76,00	1,33%	70,70	82,00	73,86	329.309.650	4.458.718
BASCM	15,48	15,45	15,48	-0,13%	15,48	15,50	15,48	1.017.898	65.740
BASGZ	51,50	51,50	51,55	-0,96%	51,00	52,70	51,59	24.238.958	469.846
BAYRK	5,13	5,13	5,14	-1,54%	5,11	5,25	5,18	39.086.115	7.553.167
BEGYO	4,18	4,18	4,19	0,72%	4,14	4,25	4,19	27.595.639	6.585.493
BERA	18,38	18,36	18,38	1,04%	17,99	18,43	18,23	259.549.624	14.239.621
BESLR	14,16	14,16	14,19	-1,32%	14,13	14,49	14,29	33.481.778	2.342.782
BESTE	40,28	40,28	40,30	-7,40%	39,52	45,70	42,01	1.453.737.441	34.605.954
BEYAZ	27,60	27,48	27,60	1,69%	27,20	28,80	27,85	63.368.718	2.275.280
BFREN	140,00	140,00	140,30	-0,07%	139,40	140,80	140,18	26.363.370	188.067
BIENY	23,64	23,64	23,72	0,00%	23,44	24,00	23,73	39.376.569	1.659.694
BIGCH	6,67	6,67	6,70	-1,62%	6,67	6,80	6,73	18.882.624	2.805.834
BIGEN	62,00	62,00	62,30	4,20%	59,50	62,00	60,45	60.138.309	994.844
BIGTK	213,30	213,30	213,70	-0,88%	205,90	216,00	213,63	48.577.616	227.391
BIMAS	386,00	386,00	386,25	-2,03%	385,25	397,75	391,74	4.208.361.255	10.742.628
BINBN	177,80	177,80	178,50	0,57%	176,60	181,30	178,78	47.464.790	265.498
BINHO	9,16	9,15	9,16	0,55%	9,06	9,22	9,13	153.188.943	16.777.136
BIOEN	18,12	18,12	18,15	3,42%	17,45	18,39	17,88	221.654.628	12.393.679
BIZIM	27,38	27,30	27,38	0,00%	26,92	27,64	27,20	8.491.766	312.163
BJKAS	1,64	1,64	1,65	-0,61%	1,60	1,72	1,65	255.418.283	154.750.354
BLCYT	24,54	24,52	24,54	-2,62%	24,50	25,36	24,74	63.800.915	2.579.025
BLUME	32,30	32,30	32,50	-3,47%	32,00	33,60	32,60	75.999.775	2.331.494
BMSCH	17,13	17,02	17,13	2,82%	16,30	17,13	16,62	31.893.155	1.918.833
BMSTL	84,05	83,95	84,05	0,60%	82,50	84,45	83,51	107.566.238	1.288.123
BNTAS	6,73	6,73	6,74	-0,15%	6,71	6,84	6,76	33.281.658	4.920.180
BOBET	18,75	18,74	18,75	-1,32%	18,68	19,06	18,80	59.228.956	3.149.748
BORLS	5,62	5,61	5,62	2,74%	5,39	5,96	5,71	288.389.824	50.485.204
BORSK	6,24	6,24	6,25	0,32%	6,18	6,30	6,25	54.609.853	8.734.255
BOSSA	6,49	6,49	6,50	-1,22%	6,43	6,56	6,49	9.394.775	1.448.665
BRISA	91,50	91,50	91,70	-0,54%	90,50	92,30	91,50	12.595.791	137.655
BRKO	16,62	16,62	16,63	9,92%	16,62	16,63	16,63	30.984.008	1.863.534
BRKSN	8,13	8,12	8,13	-0,61%	8,05	8,23	8,14	2.017.547	247.898
BRKVY	93,75	93,70	93,75	-0,05%	92,45	95,00	93,38	39.951.688	427.845
BRLSM	20,16	20,12	20,16	-2,98%	19,80	20,86	20,17	146.767.053	7.277.334
BRMEN	12,29	12,29	-	9,93%	11,18	12,29	11,93	3.840.337	322.018
BRSAN	618,50	618,00	618,50	-3,36%	616,00	638,50	626,44	1.276.184.689	2.037.207
BRYAT	1.985,00	1.984,00	1.985,00	-2,17%	1.982,00	2.033,00	1.999,42	116.952.014	58.493
BSOKE	34,58	34,58	34,70	-0,23%	34,16	35,22	34,79	103.806.436	2.984.252
BTCIM	5,94	5,92	5,94	0,34%	5,84	6,00	5,94	294.212.545	49.563.999
BUCIM	6,04	6,03	6,04	-0,82%	6,03	6,09	6,06	44.511.224	7.345.155
BULGS	42,90	42,90	42,94	3,13%	41,30	43,18	42,68	209.799.374	4.915.700
BURCE	45,00	45,00	45,02	-2,68%	45,00	48,30	47,00	322.616.897	6.864.287
BURVA	1.076,00	1.076,00	1.108,00	-1,82%	1.055,00	1.167,00	1.117,13	39.139.918	35.036
BVSAN	129,30	129,30	129,40	-2,05%	128,90	134,80	131,95	138.126.209	1.046.798
BYDNR	41,00	41,00	41,28	1,33%	40,44	42,72	41,77	48.427.924	1.159.314
CANTE	1,47	1,47	1,48	-0,68%	1,47	1,49	1,48	369.774.552	249.890.605
CASA	81,50	81,50	81,95	-1,75%	81,00	82,50	81,84	1.605.750	19.620
CATES	39,30	39,30	39,40	-0,61%	39,30	39,88	39,58	41.464.025	1.047.593
CCOLA	80,10	80,10	80,15	-2,91%	79,75	83,15	80,92	471.224.586	5.823.430
CELHA	13,81	13,81	13,82	-6,05%	13,73	15,07	14,35	134.163.192	9.351.330
CEMAS	4,99	4,99	5,00	1,01%	4,89	5,16	4,98	176.695.932	35.455.349
CEMTS	10,41	10,40	10,41	-0,67%	10,35	10,50	10,42	19.705.295	1.890.988
CEMZY	16,74	16,73	16,74	9,99%	14,81	16,74	16,20	1.127.679.964	69.614.363
CEOEM	26,06	26,06	26,10	1,09%	25,50	26,44	26,02	30.478.085	1.171.483
CGCAM	45,28	45,28	45,30	-1,31%	45,06	46,58	45,80	235.311.553	5.137.822
CIMSA	51,20	51,15	51,30	-0,39%	50,70	52,00	51,37	245.399.601	4.776.885
CLEBI	1.684,00	1.684,00	1.689,00	-1,58%	1.683,00	1.729,00	1.701,19	72.899.537	42.852
CMBTN	1.530,00	1.530,00	1.534,00	-1,03%	1.530,00	1.555,00	1.538,82	13.789.387	8.961
CMENT	289,00	287,75	289,00	2,57%	284,00	289,25	286,07	1.353.687	4.732
CONSE	2,82	2,82	2,83	-1,05%	2,82	2,87	2,84	11.750.117	4.133.546
COSMO	158,70	158,00	158,70	2,12%	153,00	158,80	156,95	6.819.143	43.449
CRDFA	41,20	41,00	41,20	0,49%	40,38	41,20	40,66	50.888.078	1.251.452
CRFSA	154,90	154,90	155,00	3,40%	148,40	155,00	152,09	92.251.033	606.539
CUSAN	24,02	24,02	24,06	-2,04%	23,80	24,76	24,17	26.076.938	1.078.832
CVKMD	46,32	46,32	46,34	7,37%	43,16	46,90	45,65	1.465.211.831	32.098.507
CWENE	39,92	39,92	39,96	1,22%	39,44	41,08	40,17	869.151.518	21.638.444
DAGI	7,95	7,95	7,96	-4,56%	7,94	8,75	8,43	176.478.380	20.924.800
DAPGM	10,70	10,65	10,70	-0,56%	10,29	11,75	10,92	3.276.854.596	299.972.538
DARDL	2,11	2,11	2,12	-3,21%	2,09	2,21	2,14	40.209.605	18.820.504
DCTTR	12,08	12,08	12,10	0,42%	11,97	12,24	12,13	63.735.437	5.252.963
DENGE	2,54	2,52	2,54	2,83%	2,47	2,71	2,64	517.786.615	196.525.653
DERHL	13,46	13,46	13,48	0,90%	13,13	13,76	13,48	137.206.295	10.180.867
DERIM	42,48	42,48	42,82	-1,71%	41,82	44,36	43,25	37.195.027	859.944
DESA	12,19	12,18	12,19	-2,17%	12,15	12,48	12,24	10.480.415	856.258
DESPC	43,00	43,00	43,20	-0,42%	42,84	43,72	43,23	14.002.083	323.919
DEVA	68,70	68,35	68,70	1,70%	67,30	69,35	68,48	60.985.435	890.566
DGATE	116,80	116,70	116,80	0,52%	114,20	117,90	116,09	28.770.160	247.823
DGGYO	37,22	37,20	37,22	7,76%	33,20	37,94	36,66	17.492.744	477.146
DGNMO	8,85	8,84	8,85	0,00%	8,75	9,06	8,85	36.748.992	4.152.401
DIRIT	24,72	24,72	24,76	-0,24%	24,68	24,88	24,81	1.474.774	59.444
DITAS	48,40	48,40	-	10,00%	43,10	48,40	45,86	392.156.926	8.550.982
DMLKTG	6,11	6,10	6,11	-0,16%	6,10	6,13	6,11	41.965.906	6.864.589
DMRGD	10,70	10,70	10,71	0,47%	10,06	10,94	10,60	658.889.100	62.157.511
DMSAS	8,63	8,62	8,63	0,23%	8,59	8,91	8,71	17.411.148	1.998.602
DNISI	22,98	22,98	23,00	-0,35%	22,74	23,76	23,17	136.090.241	5.874.248
DOAS	202,00	202,00	202,90	-0,98%	201,00	205,20	203,20	427.491.515	2.103.829
DOCO	11.600,00	11.570,00	11.600,00	-1,23%	11.307,50	11.982,50	11.630,85	131.254.123	11.285
DOFER	33,80	33,74	33,80	-1,29%	33,46	34,50	33,88	34.907.951	1.030.305
DOFRB	152,40	152,40	152,70	-1,04%	150,00	159,90	154,51	1.124.054.046	7.274.891
DOGUB	91,55	91,00	91,55	-5,28%	90,00	96,60	92,78	43.881.439	472.953
DOHOL	22,84	22,78	22,84	-1,55%	22,46	23,30	22,83	199.743.501	8.747.941
DOKTA	25,56	25,56	25,80	-1,69%	25,42	26,48	25,86	17.361.803	671.386
DSTKF	2.810,00	2.802,50	2.810,00	0,00%	2.757,50	2.847,50	2.795,24	1.399.363.470	500.623
DUNYH	112,20	112,20	112,30	-2,35%	112,20	117,50	115,53	92.628.039	801.800
DURDO	5,30	5,30	5,37	-0,38%	5,24	5,53	5,37	23.243.921	4.332.138
DURKN	19,69	19,69	19,77	0,51%	18,75	20,08	19,80	37.803.240	1.909.390
DYOBY	15,06	15,03	15,06	-0,46%	14,99	15,23	15,08	23.589.958	1.564.481
DZGYO	8,73	8,72	8,73	1,04%	8,64	9,18	8,88	56.545.436	6.371.535
EBEBK	86,25	85,65	86,25	0,52%	84,85	86,35	85,66	19.446.141	227.026
ECILC	84,90	84,90	84,95	1,07%	84,10	86,90	85,56	679.596.364	7.943.062
ECOGR	37,70	37,70	37,74	-1,52%	37,28	38,48	37,79	147.533.670	3.904.139
ECZYT	349,75	349,75	350,50	1,16%	334,00	353,00	343,72	184.324.455	536.265
EDATA	19,65	19,65	19,66	2,13%	18,88	19,80	19,41	198.730.884	10.236.832
EDIP	36,08	36,08	36,10	-0,88%	35,98	36,66	36,30	18.991.582	523.164
EFOR	13,11	13,11	13,12	-4,31%	13,11	14,20	13,79	1.171.599.635	84.946.226
EGEEN	5.660,00	5.660,00	5.680,00	-0,61%	5.660,00	5.750,00	5.694,53	59.627.465	10.471
EGEGY	26,62	26,62	26,70	-0,60%	26,54	27,26	26,85	53.281.667	1.984.392
EGEPO	18,88	18,87	18,88	0,96%	18,11	19,25	18,77	41.705.834	2.221.893
EGGUB	108,70	108,60	108,70	-2,25%	107,80	112,00	108,95	70.308.891	645.307
EGPRO	40,40	40,36	40,40	1,46%	39,22	40,72	40,09	61.415.921	1.531.957
EGSER	3,16	3,16	3,18	-1,56%	3,12	3,23	3,17	15.322.428	4.829.276
EKDMR	60,10	60,05	60,10	-3,38%	60,05	64,65	62,58	1.636.515.663	26.148.951
EKGYO	21,46	21,46	21,48	2,88%	21,00	21,58	21,39	2.616.378.951	122.316.768
EKIZ	82,60	82,35	82,60	0,49%	82,60	83,80	83,43	604.342	7.244
EKOS	7,38	7,38	7,39	-2,38%	7,27	7,85	7,60	283.575.532	37.319.367
EKSUN	7,40	7,37	7,40	-1,60%	7,12	7,66	7,40	109.330.260	14.767.718
ELITE	38,52	38,22	38,52	-0,21%	37,00	40,42	38,61	125.894.870	3.260.816
EMKEL	22,08	22,06	22,08	4,84%	20,94	22,72	22,03	479.070.651	21.749.559
EMNIS	159,20	159,00	159,20	-0,50%	159,20	159,80	159,65	656.785	4.114
EMPAE	125,10	-	125,10	-10,00%	125,10	130,50	126,64	175.629.014	1.386.826
ENDAE	18,26	18,25	18,26	-3,18%	18,20	19,15	18,64	239.172.672	12.832.388
ENERY	9,44	9,44	9,45	1,61%	9,31	9,67	9,47	819.361.781	86.481.813
ENJSA	108,60	108,50	108,60	0,09%	105,50	110,40	108,01	293.849.015	2.720.676
ENKAI	94,15	94,10	94,15	-2,03%	93,45	96,50	94,51	1.602.961.205	16.961.393
ENPRA	72,30	72,20	72,30	-0,34%	72,30	73,00	72,86	3.802.475	52.190
ENSRI	8,55	-	8,55	-10,00%	8,55	9,79	8,92	1.136.073.870	127.360.513
ENTRA	4,79	4,78	4,79	-3,04%	4,75	4,96	4,85	98.323.909	20.261.431
EPLAS	6,38	6,38	6,39	2,24%	6,21	6,40	6,34	44.503.480	7.023.199
ERBOS	188,20	188,20	188,60	-0,90%	188,00	192,80	188,97	5.571.319	29.483
ERCB	58,85	58,80	58,85	-0,51%	58,40	59,45	59,03	35.726.193	605.255
EREGL	40,30	40,28	40,30	0,25%	39,82	40,72	40,35	4.586.665.356	113.674.765
ERSU	26,40	26,40	26,68	-4,69%	26,26	27,64	26,75	15.422.687	576.533
ESCAR	46,54	46,54	46,80	-0,94%	46,26	47,96	47,13	72.377.996	1.535.830
ESCOM	6,16	6,16	-	10,00%	5,53	6,16	6,06	559.528.207	92.369.103
ESEN	3,81	3,81	3,82	-1,04%	3,80	3,87	3,83	122.479.581	32.009.513
ETILR	5,84	5,84	-	9,98%	5,28	5,84	5,63	56.085.086	9.969.088
ETYAT	12,29	12,28	12,29	0,08%	12,02	12,68	12,36	10.366.980	838.925
EUHOL	10,86	10,86	11,00	-3,21%	10,86	11,18	10,96	5.564.601	507.971
EUKYO	10,10	10,04	10,10	3,38%	9,80	10,61	10,05	20.406.717	2.031.474
EUPWR	97,15	97,10	97,15	-2,70%	97,15	107,10	101,96	4.650.004.258	45.608.526
EUREN	4,69	4,69	4,70	0,21%	4,64	4,74	4,68	164.134.970	35.085.246
EUYO	6,23	6,22	6,23	0,81%	6,15	6,29	6,22	1.831.310	294.621
EYGYO	2,46	2,46	2,47	0,00%	2,43	2,50	2,46	45.821.237	18.600.894
FADE	16,83	16,82	16,83	-4,38%	16,79	18,28	17,45	130.279.712	7.467.082
FENER	3,25	3,24	3,25	-1,81%	3,24	3,32	3,28	436.883.872	133.256.408
FLAP	13,55	13,18	13,55	1,35%	12,93	13,55	13,15	21.332.762	1.621.973
FMIZP	300,50	300,25	300,50	-0,58%	300,00	304,50	302,50	13.089.847	43.273
FONET	5,30	5,30	5,31	-1,49%	5,28	5,51	5,40	164.008.248	30.360.461
FORMT	2,24	2,24	2,25	-1,75%	2,23	2,29	2,26	66.616.197	29.472.292
FORTE	90,35	90,35	90,40	-0,88%	90,00	91,95	90,98	164.511.249	1.808.247
FRIGO	2,51	-	2,51	-9,71%	2,51	2,87	2,71	170.211.784	62.723.603
FRMPL	45,70	45,68	45,70	-3,34%	45,70	51,20	49,25	1.237.770.138	25.131.162
FROTO	91,30	91,25	91,30	1,33%	89,75	92,30	91,32	2.537.456.948	27.787.405
FZLGY	17,59	17,59	17,60	-2,06%	17,40	18,26	17,82	1.120.619.491	62.881.339
GARAN	140,20	140,20	140,30	-0,57%	139,40	141,80	140,76	4.345.423.633	30.872.322
GARFA	32,04	32,04	32,08	-1,84%	31,96	33,04	32,57	36.326.407	1.115.397
GATEG	294,75	292,50	294,75	1,20%	291,25	300,00	296,17	9.254.207	31.246
GEDIK	7,06	7,06	7,08	-0,98%	7,01	7,30	7,14	104.295.206	14.598.817
GEDZA	33,16	33,14	33,16	-2,24%	33,08	34,00	33,40	56.276.028	1.684.802
GENIL	9,46	9,46	-	10,00%	9,46	9,46	9,46	150.369.472	15.895.293
GENKM	20,02	-	20,02	-9,98%	20,02	22,48	20,72	496.848.355	23.977.939
GENTS	6,98	6,98	7,00	-2,10%	6,98	7,22	7,06	55.949.603	7.919.863
GEREL	39,20	39,20	39,22	1,14%	38,46	39,38	38,91	224.256.423	5.763.113
GESAN	83,00	82,95	83,00	-2,64%	83,00	89,45	86,69	2.288.915.451	26.402.323
GIPTA	70,15	70,10	70,15	0,00%	70,05	71,45	70,56	96.916.880	1.373.622
GLBMD	13,07	13,05	13,07	2,51%	12,55	13,19	12,88	5.252.741	407.787
GLCVY	58,35	58,30	58,35	-1,52%	58,00	59,25	58,44	30.081.793	514.724
GLRMK	178,50	178,40	178,50	2,18%	174,10	183,40	179,74	1.339.546.885	7.452.911
GLRYH	3,24	3,24	3,25	-1,52%	3,24	3,33	3,29	27.391.047	8.326.770
GLYHO	17,15	17,15	17,16	3,19%	16,48	17,24	16,98	183.854.797	10.829.216
GMTAS	44,18	44,18	44,22	0,73%	43,00	44,50	43,79	105.115.304	2.400.685
GOKNR	26,48	26,48	26,50	-0,45%	26,24	27,16	26,73	312.723.643	11.698.535
GOLTS	331,75	331,50	331,75	-0,82%	330,50	336,00	332,11	31.831.400	95.847
GOODY	16,33	16,33	16,34	0,80%	16,15	16,73	16,42	41.414.633	2.521.807
GOZDE	21,34	21,32	21,34	0,76%	20,88	21,64	21,26	42.806.726	2.013.918
GRNYO	18,67	18,64	18,67	-2,76%	18,54	19,63	18,91	3.900.657	206.280
GRSEL	318,75	318,50	318,75	-0,31%	315,75	324,00	319,72	167.802.735	524.841
GRTHO	229,70	229,70	230,00	-1,54%	228,20	244,70	236,28	677.031.840	2.865.389
GSDDE	13,21	13,21	13,25	-0,90%	13,15	13,82	13,48	165.250.523	12.256.944
GSDHO	6,10	6,09	6,10	-1,61%	6,05	6,42	6,21	193.322.475	31.138.427
GSRAY	1,07	1,06	1,07	0,00%	1,06	1,08	1,07	124.948.692	116.750.287
GUBRF	524,50	524,50	525,00	-0,38%	517,50	533,50	526,38	1.702.580.075	3.234.523
GUNDG	1.270,00	1.270,00	1.273,00	5,83%	1.181,00	1.295,00	1.247,79	474.151.787	379.993
GWIND	27,32	27,32	27,34	1,79%	26,70	27,54	27,16	219.765.350	8.092.398
GZNMI	69,60	69,60	69,65	-2,04%	68,35	73,45	70,77	207.107.527	2.926.303
HALKB	48,16	48,16	48,20	-1,19%	47,80	49,02	48,46	2.601.539.557	53.687.163
HATEK	15,83	15,83	15,84	-1,92%	15,70	16,39	16,02	17.980.571	1.122.155
HATSN	56,00	56,00	56,05	2,56%	53,70	57,45	55,60	284.940.580	5.125.042
HDFGS	2,70	2,69	2,70	3,85%	2,60	2,76	2,67	190.163.498	71.241.238
HEDEF	120,00	119,40	120,00	3,00%	115,10	121,10	118,00	157.359.010	1.333.575
HEKTS	3,98	3,98	3,99	0,00%	3,95	4,12	4,02	1.788.398.696	445.276.962
HKTM	13,74	13,73	13,74	-2,35%	13,36	14,41	13,78	113.383.161	8.227.794
HLGYO	6,37	6,37	6,38	-2,15%	6,37	6,54	6,44	161.110.715	25.028.792
HOROZ	61,05	61,05	61,10	-3,93%	61,05	63,95	62,24	87.058.985	1.398.786
HRKET	112,80	112,80	113,00	-2,00%	111,90	119,40	115,32	259.613.635	2.251.164
HTTBT	41,58	41,58	41,62	-0,43%	41,12	41,94	41,69	12.847.598	308.151
HUBVC	2,96	2,96	2,98	-3,58%	2,94	3,08	3,00	10.278.714	3.428.715
HUNER	3,63	3,63	3,64	-4,22%	3,62	3,80	3,69	136.896.902	37.143.754
HURGZ	7,10	7,09	7,10	1,43%	6,88	7,38	7,12	70.461.418	9.902.003
ICBCT	20,48	20,44	20,48	-3,31%	20,30	21,82	20,83	66.657.323	3.199.895
ICUGS	5,40	5,39	5,40	2,86%	5,10	5,69	5,43	165.431.014	30.483.193
IDGYO	4,80	4,79	4,80	-4,00%	4,70	5,09	4,84	6.735.468	1.390.363
IEYHO	127,00	126,90	127,00	0,55%	125,60	128,40	127,08	321.864.881	2.532.747
IHAAS	76,95	-	76,95	-10,00%	76,95	80,95	77,49	206.131.414	2.660.225
IHEVA	2,09	2,09	2,10	-0,48%	2,08	2,10	2,09	2.459.397	1.177.102
IHGZT	1,38	1,37	1,38	1,47%	1,34	1,42	1,38	59.056.302	42.786.238
IHLAS	1,24	1,23	1,24	-0,80%	1,23	1,30	1,26	201.454.178	160.175.285
IHLGM	1,88	1,87	1,88	-1,05%	1,86	1,93	1,89	35.946.961	19.055.884
IHYAY	1,67	1,67	1,68	0,60%	1,64	1,76	1,68	21.028.213	12.489.172
IMASM	3,11	3,10	3,11	0,00%	3,10	3,16	3,13	53.436.262	17.063.336
INDES	11,39	11,38	11,39	0,35%	11,25	11,53	11,38	63.067.817	5.540.094
INFO	4,04	4,04	4,05	1,51%	3,98	4,10	4,03	97.824.690	24.255.101
INGRM	416,00	415,75	419,50	-0,78%	414,50	425,50	419,10	16.041.943	38.277
INTEK	240,00	240,00	241,00	-2,60%	238,00	244,90	241,43	1.829.321	7.577
INTEM	263,50	263,50	264,50	-1,68%	263,50	269,75	266,85	14.622.629	54.797
INVEO	7,95	7,94	7,95	-1,36%	7,89	8,07	7,98	37.592.629	4.713.043
INVES	730,00	728,00	732,00	3,62%	704,00	732,50	722,24	127.265.177	176.208
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,00	75,00	75,10	-0,13%	75,00	75,20	75,09	1.671.691	22.262
ISBTR	440.000,00	429.900,00	449.000,00	0,23%	429.997,50	440.000,00	437.499,38	1.749.998	4
ISCTR	15,01	15,01	15,02	0,81%	14,78	15,06	14,94	6.529.300.658	437.086.042
ISDMR	59,50	59,45	59,50	-0,42%	59,30	60,55	59,92	104.765.855	1.748.415
ISFIN	20,16	20,14	20,16	0,00%	19,92	20,30	20,09	22.067.746	1.098.491
ISGSY	114,70	114,70	115,00	0,61%	112,00	120,00	116,13	432.061.471	3.720.508
ISGYO	20,56	20,54	20,56	-1,25%	20,46	20,98	20,68	46.744.714	2.260.819
ISKPL	8,78	8,78	8,80	0,57%	8,78	9,60	9,12	1.571.111.080	172.191.334
ISKUR	2.915.000,00	2.650.000,00	3.204.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,48	37,46	37,48	0,00%	37,18	37,66	37,42	217.053.851	5.800.515
ISSEN	7,80	7,80	7,81	1,04%	7,67	7,93	7,80	29.343.671	3.760.823
ISYAT	8,08	8,07	8,08	-0,37%	8,05	8,13	8,10	6.720.150	830.114
IZENR	10,22	10,22	10,23	3,97%	9,64	10,29	10,08	442.017.125	43.864.354
IZFAS	62,25	62,20	62,25	0,57%	61,10	62,70	62,15	356.013.897	5.728.128
IZINV	62,85	62,85	63,05	-0,40%	62,50	64,35	63,41	18.801.980	296.538
IZMDC	8,19	8,19	8,21	1,49%	8,02	8,23	8,16	41.494.981	5.084.241
JANTS	16,73	16,73	16,75	0,18%	16,62	16,84	16,72	34.259.174	2.049.221
KAPLM	643,00	640,00	643,00	7,62%	598,00	648,00	618,65	201.244.082	325.295
KAREL	11,18	11,16	11,18	-0,18%	11,06	11,54	11,25	278.330.640	24.738.485
KARSN	12,53	12,52	12,53	-0,32%	12,17	12,66	12,39	272.453.200	21.996.238
KARTN	129,70	129,70	129,80	2,85%	121,50	133,30	127,65	181.095.020	1.418.645
KATMR	2,74	2,73	2,74	-1,08%	2,74	2,80	2,77	194.189.882	70.093.917
KAYSE	4,53	4,53	4,54	-0,88%	4,52	4,62	4,56	46.320.212	10.152.345
KBORU	24,90	24,88	24,90	2,47%	24,16	25,24	24,82	146.505.633	5.903.303
KCAER	14,88	14,88	14,90	-2,87%	14,76	15,48	15,07	220.442.396	14.632.580
KCHOL	200,10	200,10	200,20	1,68%	198,80	202,30	200,51	4.336.622.541	21.627.688
KENT	394,00	392,00	394,00	3,68%	394,00	395,50	395,38	1.473.189	3.726
KERVN	6,94	6,87	6,94	1,76%	6,82	6,95	6,93	8.782.104	1.267.632
KFEIN	10,77	10,77	10,78	-3,41%	10,61	11,13	10,77	149.544.994	13.887.906
KGYO	12,16	12,08	12,16	0,25%	11,80	12,22	12,05	218.536.978	18.139.598
KIMMR	17,11	17,11	17,13	-1,72%	17,10	17,44	17,22	29.330.234	1.702.861
KLGYO	5,12	5,12	5,13	0,79%	5,07	5,16	5,12	46.703.378	9.130.871
KLKIM	31,48	31,48	31,50	-1,32%	31,40	32,54	31,72	86.225.165	2.718.308
KLMSN	32,48	32,48	32,50	-0,67%	32,18	32,90	32,57	20.651.931	634.111
KLNMA	9,37	9,36	9,37	-0,64%	9,37	9,43	9,39	2.294.798	244.412
KLRHO	92,65	92,65	92,70	-5,07%	92,45	101,00	95,54	545.627.253	5.710.867
KLSER	29,20	29,18	29,20	0,62%	28,54	29,40	28,99	44.161.941	1.523.527
KLSYN	15,34	15,34	15,35	2,61%	14,40	15,53	15,07	152.047.311	10.092.166
KLYPV	59,60	59,60	59,65	0,08%	59,05	60,60	59,86	155.078.877	2.590.842
KMPUR	21,00	21,00	21,04	-1,22%	20,86	21,42	21,15	32.531.571	1.538.273
KNFRT	15,65	15,64	15,65	2,35%	15,40	16,81	16,20	368.870.234	22.773.465
KOCMT	2,68	2,67	2,68	-3,25%	2,68	2,91	2,81	216.052.606	76.984.389
KONKA	15,77	15,72	15,77	8,98%	14,46	15,91	15,54	217.129.590	13.969.676
KONTR	6,83	6,83	-	9,98%	6,22	6,83	6,69	877.482.317	131.214.996
KONYA	3.750,00	3.750,00	3.770,00	-0,27%	3.742,50	3.825,00	3.767,02	23.928.098	6.352
KOPOL	6,60	6,60	6,61	2,33%	6,40	6,66	6,53	105.426.502	16.143.339
KORDS	76,20	76,15	76,20	-5,63%	76,00	81,60	78,45	153.934.878	1.962.291
KOTON	14,73	14,73	14,81	-1,34%	14,68	15,08	14,82	47.907.008	3.232.076
KRDMA	41,42	41,40	41,42	0,00%	41,38	41,52	41,43	322.900.899	7.794.704
KRDMB	111,50	111,50	111,90	1,55%	109,40	112,30	110,67	273.020.477	2.466.963
KRDMD	40,84	40,84	40,86	-0,49%	40,64	41,90	41,25	1.766.733.331	42.828.661
KRGYO	2,71	2,71	2,72	-2,87%	2,69	2,79	2,73	105.067.541	38.468.763
KRONT	21,58	21,42	21,58	3,45%	20,36	21,60	20,88	65.577.001	3.141.253
KRPLS	9,22	9,22	9,23	-1,71%	9,16	9,47	9,28	11.433.790	1.232.810
KRSTL	10,95	10,95	10,96	-3,86%	10,92	11,43	11,09	61.889.412	5.581.137
KRTEK	24,02	24,02	24,04	2,21%	23,66	24,12	23,89	2.003.724	83.881
KRVGD	3,02	3,01	3,02	-1,63%	2,97	3,07	3,01	23.720.796	7.893.406
KSTUR	2.812,50	2.812,50	2.842,50	-3,10%	2.812,50	2.902,50	2.866,54	1.645.393	574
KTLEV	168,00	168,00	168,10	-2,55%	166,00	175,80	170,31	4.155.278.438	24.399.080
KTSKR	98,50	98,50	98,90	0,51%	97,25	105,90	101,74	251.015.508	2.467.300
KUTPO	91,40	91,10	91,40	-0,65%	90,80	93,00	91,88	17.001.369	185.048
KUVVA	148,70	147,50	148,70	1,85%	146,00	152,00	149,36	11.218.833	75.111
KUYAS	68,90	68,80	68,90	0,29%	64,00	69,90	66,57	934.939.750	14.044.192
KZBGY	3,34	3,33	3,34	2,14%	3,23	3,41	3,32	394.786.476	118.964.589
KZGYO	23,20	23,20	23,38	-3,17%	23,00	24,20	23,63	37.932.651	1.604.996
LIDER	110,20	110,20	110,30	6,27%	103,40	110,40	107,35	141.008.038	1.313.561
LIDFA	3,05	3,04	3,05	3,74%	2,95	3,20	3,04	91.654.346	30.109.476
LILAK	36,12	36,12	36,14	-3,94%	35,80	37,70	36,77	228.049.771	6.202.549
LINK	7,22	7,21	7,22	-2,56%	7,13	7,44	7,26	262.992.939	36.219.940
LKMNH	15,36	15,36	15,40	-2,04%	15,36	15,81	15,62	18.737.965	1.199.414
LMKDC	28,90	28,82	28,90	-0,82%	28,70	29,32	28,94	226.912.107	7.840.822
LOGO	144,20	144,20	144,40	1,05%	142,80	146,80	144,66	126.263.594	872.822
LRSHO	3,62	3,61	3,62	3,43%	3,49	3,73	3,59	348.302.105	97.003.439
LUKSK	106,80	106,80	107,40	-0,65%	105,80	114,70	110,26	52.718.636	478.112
LXGYO	17,20	17,20	17,24	-5,08%	17,18	18,32	17,65	421.869.986	23.908.858
LYDHO	179,30	179,30	179,90	0,11%	177,40	182,20	180,46	27.278.144	151.161
LYDYE	14.007,50	13.920,00	14.007,50	0,50%	13.860,00	14.195,00	14.020,98	15.423.075	1.100
MAALT	1.157,00	1.157,00	1.162,00	-0,77%	1.149,00	1.198,00	1.166,56	66.988.743	57.424
MACKO	39,52	39,48	39,52	-0,90%	39,00	40,16	39,64	44.753.266	1.128.903
MAGEN	34,72	34,32	34,72	-0,06%	33,94	35,56	34,50	612.080.881	17.743.802
MAKIM	17,96	17,96	18,00	-1,86%	17,53	18,41	18,21	19.752.511	1.084.607
MAKTK	12,85	12,85	12,87	-1,00%	12,82	13,23	12,99	48.341.955	3.722.807
MANAS	29,70	29,68	29,70	3,77%	28,06	30,16	28,95	921.228.949	31.823.249
MARBL	13,65	13,65	13,67	6,64%	12,72	13,84	13,34	127.973.074	9.595.358
MARKA	73,05	73,00	73,10	2,74%	70,00	73,05	71,43	51.759.945	724.607
MARMR	2,43	2,42	2,43	-0,82%	2,39	2,47	2,42	312.879.378	129.106.132
MARTI	1,86	1,85	1,86	-1,06%	1,84	1,90	1,87	77.236.092	41.416.800
MAVI	41,96	41,96	41,98	-1,69%	41,96	43,14	42,46	264.259.331	6.224.517
MCARD	182,80	182,80	182,90	-3,02%	181,10	190,50	185,62	361.203.154	1.945.941
MEDTR	30,00	30,00	30,12	-0,20%	29,70	30,36	30,03	18.865.141	628.240
MEGAP	2,40	2,40	2,41	-0,83%	2,40	2,42	2,40	2.145.665	893.656
MEGMT	85,80	85,75	85,80	-1,32%	84,80	87,85	85,85	341.378.753	3.976.442
MEKAG	3,78	3,77	3,78	-1,56%	3,76	3,86	3,80	45.893.410	12.078.652
MEPET	27,42	27,04	27,42	-7,68%	26,86	29,00	27,82	35.130.264	1.262.839
MERCN	25,48	25,48	25,50	3,58%	23,96	25,70	24,81	190.922.509	7.696.114
MERIT	17,75	17,74	17,75	3,02%	17,00	17,75	17,43	101.057.360	5.797.910
MERKO	1,73	1,73	1,74	-2,26%	1,72	1,79	1,76	101.683.887	57.896.795
METRO	8,53	8,53	8,54	-4,91%	8,53	9,07	8,76	64.147.689	7.321.255
MEYSU	16,55	16,55	16,56	-2,65%	16,50	17,25	16,87	317.195.907	18.807.443
MGROS	698,50	698,00	698,50	-0,07%	689,50	704,00	697,05	1.348.204.031	1.934.155
MHRGY	4,05	4,05	4,08	-2,88%	4,02	4,17	4,08	19.559.445	4.793.502
MIATK	46,84	46,82	46,84	1,08%	46,28	48,04	47,15	1.710.791.762	36.286.215
MMCAS	58,00	57,90	58,00	-1,28%	55,90	58,00	57,32	699.225	12.198
MNDRS	11,41	11,41	11,43	-1,47%	11,37	11,63	11,48	30.962.893	2.697.892
MNDTR	5,97	5,96	5,97	0,67%	5,90	6,02	5,96	7.702.552	1.293.396
MOBTL	14,42	14,42	14,44	-2,70%	14,15	14,85	14,49	58.881.831	4.062.875
MOGAN	13,03	13,03	13,07	0,00%	12,99	13,58	13,23	285.816.192	21.605.173
MOPAS	35,22	35,22	35,24	-0,11%	34,82	35,90	35,32	230.568.535	6.528.497
MPARK	429,75	429,75	430,00	-5,03%	409,00	456,75	432,00	915.022.995	2.118.098
MRGYO	1,59	1,59	1,60	-1,85%	1,56	1,63	1,59	123.948.595	77.823.729
MRSHL	1.570,00	1.570,00	1.580,00	1,36%	1.534,00	1.600,00	1.564,18	27.765.818	17.751
MSGYO	6,70	6,70	6,71	0,00%	6,51	6,91	6,72	46.100.023	6.858.255
MTRKS	28,78	28,78	28,82	0,98%	27,54	28,90	28,13	66.792.831	2.374.208
MTRYO	10,30	10,29	10,30	-3,10%	10,24	10,73	10,39	3.515.778	338.276
MZHLD	6,04	6,00	6,04	0,83%	5,91	6,07	5,97	2.387.618	399.912
NATEN	6,83	6,82	6,83	-1,30%	6,81	6,98	6,86	58.061.497	8.458.874
NETAS	71,15	71,15	-	9,97%	64,70	71,15	70,13	345.722.951	4.929.656
NETCD	158,10	158,10	158,20	-2,23%	156,70	164,30	160,51	838.589.249	5.224.637
NIBAS	4,51	4,51	4,52	-1,31%	4,49	4,60	4,53	33.173.905	7.328.853
NTGAZ	12,38	12,38	12,39	-1,75%	12,27	12,69	12,46	32.255.453	2.589.561
NTHOL	42,80	42,80	42,84	3,63%	41,08	42,96	42,10	139.245.860	3.307.693
NUGYO	10,66	10,66	10,70	-0,65%	10,54	10,88	10,69	19.827.346	1.855.217
NUHCM	227,20	227,20	227,30	0,35%	225,10	229,80	227,11	13.423.019	59.103
OBAMS	7,32	7,32	7,33	4,27%	6,97	7,47	7,25	472.359.429	65.134.590
OBASE	42,10	42,04	42,10	1,20%	41,24	42,30	41,65	29.730.491	713.876
ODAS	7,85	7,85	7,86	1,29%	7,73	7,94	7,85	502.406.553	63.977.318
ODINE	1.670,00	1.656,00	1.670,00	2,45%	1.555,00	1.670,00	1.612,65	885.495.232	549.093
OFSYM	60,20	60,20	60,25	3,88%	56,95	62,65	60,25	195.803.392	3.249.866
ONCSM	261,00	260,75	261,00	-0,10%	259,25	264,50	261,64	55.228.889	211.086
ONRYT	65,85	65,65	65,85	3,38%	63,10	66,35	64,55	146.203.265	2.265.145
ORCAY	4,37	4,36	4,37	-3,32%	4,35	4,50	4,42	8.563.353	1.938.763
ORGE	127,40	127,40	-	9,92%	115,00	127,40	123,53	480.035.419	3.886.089
ORMA	214,60	212,10	214,60	-0,60%	214,60	215,90	215,56	1.076.272	4.993
OSMEN	7,40	7,40	7,41	-0,54%	7,39	7,53	7,47	6.881.198	921.631
OSTIM	2,73	2,73	2,74	-1,09%	2,72	2,77	2,74	45.677.980	16.671.867
OTKAR	358,00	357,75	358,00	0,49%	355,00	358,25	357,17	413.342.714	1.157.286
OTTO	206,20	206,20	206,30	-3,87%	205,70	215,20	209,50	88.606.794	422.947
OYAKC	21,98	21,96	21,98	-0,36%	21,84	22,22	22,02	459.655.181	20.875.423
OYAYO	51,45	51,45	-	9,94%	46,80	51,45	49,85	8.378.639	168.092
OYLUM	8,44	8,42	8,44	-0,71%	8,38	8,52	8,44	5.370.181	636.651
OYYAT	44,86	44,76	44,86	1,77%	43,40	45,64	44,66	18.435.185	412.815
OZATD	1.900,00	1.896,00	1.900,00	8,57%	1.755,00	1.900,00	1.844,72	255.511.582	138.510
OZGYO	2,13	2,13	2,14	-0,47%	2,12	2,18	2,15	21.955.882	10.218.112
OZKGY	15,20	15,20	15,21	3,97%	14,52	15,30	14,99	114.602.221	7.644.243
OZRDN	30,48	30,20	30,50	3,25%	28,00	31,20	29,13	19.638.993	674.132
OZSUB	29,52	29,52	29,58	-1,07%	29,24	30,64	29,94	68.765.125	2.296.628
OZYSR	11,88	11,88	11,90	-0,83%	11,76	12,20	11,96	18.520.166	1.549.150
PAGYO	142,00	140,70	142,00	2,38%	139,10	145,30	142,37	24.289.555	170.611
PAHOL	1,61	1,61	1,62	-3,59%	1,60	1,71	1,65	1.719.210.141	1.040.748.325
PAMEL	86,00	86,00	86,40	-4,39%	85,35	94,00	88,48	75.233.094	850.280
PAPIL	14,55	14,55	14,57	-0,89%	14,51	14,86	14,66	70.413.721	4.801.997
PARSN	92,60	92,60	92,70	-0,38%	91,15	95,85	93,41	178.565.662	1.911.743
PASEU	114,00	113,80	114,00	2,24%	106,70	114,00	109,55	2.044.947.183	18.667.479
PATEK	24,28	24,26	24,28	6,49%	22,46	25,00	23,94	921.451.164	38.491.553
PCILT	34,94	34,62	34,94	-0,85%	34,04	35,78	35,13	67.047.999	1.908.420
PEKGY	13,30	13,29	13,30	3,50%	12,35	13,36	12,74	2.713.385.273	212.946.648
PENGD	12,12	12,12	12,15	0,08%	12,08	12,51	12,26	89.164.564	7.272.567
PENTA	15,11	15,04	15,11	-0,53%	14,92	15,25	15,10	31.822.152	2.108.084
PETKM	19,75	19,73	19,75	2,07%	19,11	19,76	19,46	3.009.905.510	154.708.197
PETUN	12,42	12,41	12,42	-0,24%	12,33	12,60	12,44	15.638.956	1.256.936
PGSUS	184,00	184,00	184,10	1,55%	180,20	187,20	184,62	3.603.890.087	19.521.068
PINSU	11,33	11,32	11,33	-0,61%	11,04	11,50	11,34	24.250.673	2.137.886
PKART	139,00	139,00	139,50	-1,84%	136,10	153,60	147,02	306.744.334	2.086.388
PKENT	149,80	149,70	149,80	-0,99%	149,00	152,60	150,06	20.001.797	133.291
PLTUR	22,44	22,44	22,54	-1,32%	22,44	23,10	22,70	29.937.090	1.319.102
PNLSN	45,68	45,68	45,74	-2,48%	45,36	47,18	45,97	43.677.261	950.069
PNSUT	12,50	12,50	12,53	0,56%	12,44	12,74	12,61	38.544.267	3.056.793
POLHO	20,46	20,40	20,46	-0,10%	20,18	20,66	20,42	37.012.791	1.812.437
POLTK	5.000,00	5.000,00	5.002,50	-1,38%	4.985,00	5.117,50	5.012,06	21.892.695	4.368
PRDGS	7,69	7,69	7,70	0,65%	7,64	7,84	7,75	23.028.519	2.971.756
PRKAB	39,50	39,42	39,50	-1,55%	38,36	40,44	39,71	50.896.834	1.281.792
PRKME	17,74	17,74	17,75	0,17%	17,59	17,95	17,77	23.140.881	1.302.410
PRZMA	49,16	49,16	-	9,98%	44,00	49,16	47,79	398.143.829	8.331.779
PSDTC	120,40	120,40	121,10	-2,19%	120,10	123,30	121,65	2.853.920	23.460
PSGYO	3,64	3,64	-	9,97%	3,27	3,64	3,48	2.955.024.330	849.474.179
QNBFK	37,20	37,20	37,40	-1,69%	37,10	37,60	37,19	1.201.326	32.307
QNBTR	217,60	217,60	218,00	-1,27%	217,60	221,00	219,91	2.802.715	12.745
QUAGR	4,21	4,20	4,21	1,45%	4,04	4,23	4,12	348.850.611	84.582.461
RALYH	204,00	203,90	204,00	-6,42%	201,20	219,80	209,49	475.876.773	2.271.585
RAYSG	205,30	205,20	205,30	2,96%	199,60	212,50	208,23	146.787.587	704.915
REEDR	7,27	7,26	7,27	-1,36%	7,26	7,43	7,33	156.381.610	21.350.455
RGYAS	198,80	198,80	198,90	-2,26%	197,90	204,00	199,92	278.619.510	1.393.682
RNPOL	2,63	2,62	2,63	1,94%	2,53	2,75	2,59	10.037.345	3.883.423
RODRG	26,12	26,10	26,12	-2,76%	25,88	27,00	26,31	4.946.791	187.989
RTALB	3,48	3,48	3,49	-2,25%	3,47	3,65	3,57	145.656.111	40.784.782
RUBNS	23,98	23,98	24,02	-3,31%	23,70	25,12	24,34	259.145.434	10.645.660
RUZYE	10,82	10,82	10,84	3,64%	10,34	11,30	10,88	202.858.842	18.644.595
RYGYO	32,74	32,74	32,76	-2,56%	32,58	33,50	32,86	52.203.007	1.588.726
RYSAS	24,96	24,88	24,96	-3,63%	24,56	26,06	25,11	86.170.325	3.431.258
SAFKR	24,48	24,40	24,48	0,25%	24,18	25,04	24,60	94.093.598	3.824.587
SAHOL	100,80	100,80	100,90	-0,40%	100,10	101,90	101,03	2.255.756.683	22.328.408
SAMAT	6,55	6,55	6,57	-0,76%	6,45	6,66	6,57	7.762.418	1.181.175
SANEL	51,00	51,00	51,10	1,80%	49,00	51,70	50,18	19.017.820	379.016
SANFM	8,80	8,80	8,83	-8,43%	8,65	9,12	8,79	456.131.160	51.875.532
SANKO	22,14	22,14	22,24	-0,36%	21,70	23,90	22,26	7.226.933	324.720
SARKY	28,76	28,76	28,78	-0,42%	28,22	29,16	28,82	321.110.740	11.142.229
SASA	2,71	2,71	2,72	0,74%	2,67	2,74	2,71	8.804.648.849	3.246.578.069
SAYAS	53,30	53,30	53,35	0,28%	52,35	56,70	54,49	226.442.400	4.156.006
SDTTR	239,90	238,80	239,90	2,30%	233,00	242,00	237,29	213.152.432	898.298
SEGMN	54,50	54,50	55,00	0,00%	53,70	59,50	56,71	185.182.301	3.265.520
SEGYO	4,94	4,92	4,94	-0,20%	4,89	5,03	4,97	26.739.705	5.381.733
SEKFK	10,36	10,36	10,37	-0,77%	10,33	10,49	10,38	1.513.362	145.827
SEKUR	9,50	9,45	9,50	7,47%	8,71	9,72	9,46	58.299.296	6.161.470
SELEC	135,70	135,70	-	9,97%	135,70	135,70	135,70	2.525.929.978	18.614.075
SELVA	2,08	2,07	2,08	-2,35%	2,07	2,14	2,09	85.788.228	41.013.399
SERNT	9,37	9,37	9,40	0,32%	9,30	9,58	9,41	64.958.290	6.902.959
SEYKM	4,87	4,87	4,88	4,51%	4,62	4,89	4,82	10.063.842	2.089.764
SILVR	2,65	2,65	2,66	-0,38%	2,63	2,70	2,67	3.363.471	1.258.274
SISE	45,94	45,94	45,96	-0,99%	45,56	46,50	46,07	1.801.899.404	39.110.733
SKBNK	14,55	14,40	14,55	-0,95%	14,34	14,69	14,49	361.965.911	24.979.762
SKTAS	4,13	4,13	-	9,84%	3,81	4,13	3,99	356.505.689	89.307.610
SKYLP	297,00	297,00	298,50	-0,25%	293,00	304,00	299,17	15.653.840	52.325
SKYMD	13,16	13,15	13,16	-1,42%	13,06	13,44	13,24	34.448.601	2.602.299
SMART	33,82	33,80	33,82	-0,65%	33,26	34,54	33,72	69.702.672	2.067.219
SMRTG	12,84	12,84	12,85	2,56%	12,14	13,31	12,77	1.179.584.619	92.385.424
SMRVA	14,64	14,64	14,65	-0,75%	14,55	15,14	14,89	241.104.151	16.190.166
SNGYO	3,78	3,78	3,79	-1,56%	3,74	3,87	3,81	58.889.906	15.460.875
SNICA	4,04	4,04	4,05	1,00%	4,00	4,19	4,05	27.066.928	6.679.004
SNPAM	21,30	21,30	21,48	-2,20%	21,30	21,78	21,56	644.643	29.898
SODSN	8,89	8,83	8,89	-2,20%	8,73	9,06	8,96	1.000.093	111.663
SOKE	16,96	16,96	-	9,99%	15,36	16,96	16,37	92.238.777	5.633.554
SOKM	50,20	50,20	50,30	-1,47%	50,15	51,20	50,62	195.768.299	3.867.782
SONME	136,40	132,40	136,40	10,00%	123,00	136,40	129,58	5.309.497	40.976
SRVGY	3,03	3,03	3,04	-2,88%	2,97	3,13	3,03	376.782.239	124.423.945
SUMAS	390,00	390,00	397,00	-0,38%	390,00	400,00	396,03	937.002	2.366
SUNTK	30,02	30,02	30,24	-4,82%	30,02	31,90	30,76	43.512.737	1.414.710
SURGY	74,05	74,00	74,05	-1,73%	73,45	76,10	74,30	162.598.693	2.188.297
SUWEN	7,43	7,43	7,45	-1,07%	7,41	7,57	7,50	9.709.477	1.295.051
SVGYO	20,64	20,62	20,64	-1,43%	20,58	21,30	20,78	689.724.332	33.195.727
TABGD	259,25	259,00	259,25	-2,54%	258,50	269,50	261,28	99.973.424	382.626
TARKM	568,00	568,00	569,00	1,88%	543,00	583,00	564,05	196.121.222	347.705
TATEN	14,70	14,69	14,70	1,45%	14,24	15,20	14,70	504.305.040	34.298.235
TATGD	19,44	19,37	19,44	-1,62%	19,30	19,76	19,52	35.712.411	1.829.496
TAVHL	302,00	301,75	302,00	3,42%	290,00	310,25	299,27	2.242.787.359	7.494.257
TBORG	136,00	136,00	136,20	-1,31%	135,30	138,40	136,94	14.493.142	105.838
TCELL	115,20	115,20	115,30	0,26%	113,30	115,40	114,55	1.887.255.505	16.475.601
TCKRC	142,60	142,60	142,70	-0,70%	139,70	144,30	142,66	316.578.646	2.219.130
TDGYO	16,30	16,30	16,31	1,88%	15,53	17,06	16,29	27.310.556	1.676.826
TEHOL	33,04	33,02	33,04	0,12%	32,92	33,24	33,04	3.432.639.345	103.909.634
TEKTU	9,95	9,95	9,96	-1,58%	9,87	10,14	9,99	78.716.816	7.876.143
TERA	176,30	-	176,30	-9,96%	176,30	197,50	179,24	4.414.509.620	24.686.652
TEZOL	17,40	17,39	17,40	0,17%	17,25	17,58	17,41	50.784.123	2.916.823
TGSAS	177,50	177,50	177,70	-0,22%	176,00	185,90	181,20	60.344.477	333.032
THYAO	326,50	326,25	326,50	0,23%	322,75	329,00	326,15	17.824.782.992	54.652.603
TKFEN	135,80	135,70	135,80	0,37%	134,80	138,70	136,58	526.017.011	3.851.492
TKNSA	20,16	20,16	20,20	-0,69%	20,16	20,48	20,32	76.615.795	3.770.119
TLMAN	102,20	102,10	102,20	0,59%	100,00	105,80	103,20	44.048.556	426.818
TMPOL	446,00	445,00	446,00	-4,09%	446,00	484,75	469,36	406.548.458	866.177
TMSN	91,00	91,00	91,10	-1,46%	91,00	92,90	91,78	45.293.688	493.529
TNZTP	25,34	25,32	25,34	-1,02%	25,06	25,80	25,39	43.220.227	1.702.183
TOASO	324,00	324,00	324,25	2,78%	314,25	326,00	322,92	1.083.386.616	3.354.974
TRALT	48,10	48,10	48,12	3,40%	46,00	48,96	47,71	6.669.113.829	139.783.595
TRCAS	42,10	42,08	42,10	-0,99%	41,68	42,60	42,09	35.238.491	837.326
TRENJ	89,50	89,50	89,55	2,17%	86,35	90,00	88,91	171.940.331	1.933.903
TRGYO	98,30	98,30	98,75	-3,06%	98,30	101,80	99,22	152.831.121	1.540.373
TRHOL	1.703,00	1.702,00	1.703,00	-2,69%	1.663,00	1.710,00	1.687,76	232.353.327	137.670
TRILC	1,27	1,26	1,27	-4,51%	1,27	1,31	1,29	17.485.496	13.552.868
TRMET	114,30	114,30	114,40	2,24%	111,30	115,80	114,19	565.695.941	4.953.874
TSGYO	7,08	7,05	7,08	3,21%	6,83	7,18	7,00	35.385.275	5.053.393
TSKB	12,19	12,18	12,19	-0,81%	12,08	12,33	12,20	150.564.911	12.338.774
TSPOR	0,94	0,94	0,95	-1,05%	0,94	0,96	0,95	83.587.186	88.361.781
TTKOM	64,50	64,50	64,55	-0,85%	64,20	65,25	64,70	2.164.687.472	33.455.023
TTRAK	448,75	448,50	448,75	-1,05%	446,25	458,00	451,00	51.280.063	113.703
TUCLK	4,34	4,34	4,36	1,64%	4,25	4,41	4,34	46.013.434	10.599.618
TUKAS	2,40	2,39	2,40	-0,83%	2,38	2,43	2,40	173.831.464	72.325.628
TUPRS	225,40	225,30	225,40	-2,80%	225,20	233,10	227,66	6.619.651.071	29.076.894
TUREX	8,17	8,16	8,17	-1,21%	8,13	8,37	8,22	172.926.192	21.045.450
TURGG	28,82	28,82	28,84	1,91%	28,24	29,08	28,69	15.858.029	552.722
TURSG	6,54	6,54	6,55	-1,65%	6,49	6,77	6,62	566.177.508	85.524.313
UCAYM	36,62	36,60	36,62	-4,29%	36,02	38,58	36,99	558.760.429	15.103.975
UFUK	1.573,00	1.573,00	-	10,00%	1.435,00	1.573,00	1.539,81	57.611.844	37.415
ULAS	27,00	26,94	27,00	0,00%	26,80	27,38	27,06	7.709.007	284.937
ULKER	115,90	115,60	115,90	-0,69%	114,50	116,90	115,58	626.291.178	5.418.530
ULUFA	1,95	1,95	1,97	0,00%	1,93	1,98	1,95	43.458.952	22.250.776
ULUSE	349,25	345,50	349,25	2,12%	322,75	354,25	335,00	187.580.815	559.948
ULUUN	8,62	8,61	8,62	1,17%	8,40	8,82	8,66	115.039.696	13.281.469
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,85	12,82	12,85	-0,93%	12,75	13,00	12,85	12.090.083	940.969
USAK	1,51	1,51	1,52	-1,31%	1,50	1,54	1,52	137.861.130	90.494.139
VAKBN	34,24	34,22	34,26	0,77%	33,72	34,62	34,23	2.002.070.301	58.494.341
VAKFA	12,83	12,82	12,83	-1,38%	12,76	13,07	12,88	168.372.656	13.076.191
VAKFN	1,72	1,72	1,73	-0,58%	1,71	1,74	1,72	87.541.495	50.839.138
VAKKO	79,55	79,55	79,80	-3,58%	79,55	82,85	81,06	23.537.020	290.352
VANGD	99,90	99,90	-	9,96%	90,70	99,90	97,92	64.316.901	656.819
VBTYZ	31,18	31,16	31,18	-5,23%	30,82	33,16	31,70	170.864.697	5.389.412
VERTU	46,44	46,44	-	10,00%	42,00	46,44	45,42	90.011.798	1.981.742
VERUS	719,50	718,50	719,50	7,39%	664,50	729,50	696,36	255.952.822	367.560
VESBE	6,41	6,40	6,41	-0,31%	6,38	6,46	6,41	18.897.691	2.947.468
VESTL	24,98	24,98	25,00	-0,56%	24,90	25,24	25,05	79.337.034	3.166.646
VKFYO	28,44	28,40	28,44	0,35%	28,08	28,84	28,31	6.346.928	224.195
VKGYO	2,79	2,79	2,80	-1,06%	2,78	2,82	2,80	37.432.221	13.370.429
VKING	25,98	25,96	25,98	0,31%	25,68	26,30	25,95	8.189.757	315.551
VRGYO	2,13	2,13	2,14	-1,84%	2,13	2,21	2,17	43.469.848	20.049.654
VSNMD	84,15	84,15	84,20	-1,58%	84,05	85,50	84,79	80.619.497	950.784
YAPRK	12,91	12,90	12,91	-0,46%	12,87	13,04	12,94	23.189.217	1.791.632
YATAS	41,50	41,44	41,50	1,07%	40,62	41,94	41,30	33.172.870	803.205
YAYLA	22,60	22,60	22,72	-1,14%	22,58	23,12	22,77	18.457.555	810.577
YBTAS	16,18	16,17	16,18	1,13%	16,06	16,20	16,13	1.032.088	64.000
YEOTK	116,00	115,70	116,00	7,71%	107,70	116,00	112,68	1.504.344.804	13.351.197
YESIL	1,42	1,42	1,43	0,00%	1,41	1,44	1,42	17.378.565	12.219.481
YGGYO	230,00	230,00	231,10	-1,03%	225,00	233,20	228,95	45.669.423	199.475
YIGIT	24,06	24,06	24,08	0,25%	23,96	24,36	24,12	51.980.034	2.155.323
YKBNK	40,50	40,50	40,52	0,10%	39,92	40,74	40,36	4.627.757.252	114.675.627
YKSLN	3,35	3,32	3,35	1,82%	3,25	3,36	3,32	30.773.778	9.267.463
YONGA	55,00	54,75	55,00	-1,79%	54,05	56,00	55,21	1.094.461	19.822
YUNSA	10,53	10,45	10,53	-1,03%	10,29	10,67	10,50	52.745.497	5.025.776
YYAPI	0,96	0,96	0,97	-1,03%	0,96	0,97	0,97	7.154.286	7.390.262
YYLGD	11,43	11,43	11,44	-0,87%	11,37	11,58	11,48	69.717.353	6.072.497
ZEDUR	10,21	10,21	10,26	-0,10%	10,06	10,38	10,22	34.407.431	3.365.232
ZERGY	14,43	14,43	14,44	-5,99%	13,82	16,19	14,84	1.502.674.740	101.294.135
ZGYO	38,00	37,86	38,00	-1,14%	36,84	39,90	38,05	286.516.446	7.530.594
ZOREN	2,92	2,92	2,93	-1,02%	2,91	2,96	2,94	62.296.554	21.209.285
ZRGYO	17,58	17,55	17,58	0,74%	17,14	18,10	17,62	179.505.848	10.186.112

Midas’ın Kulakları

Tümünü Gör

Haz 16, 2026 • 25 dakika once

HPE, yapay zekâ fabrikaları ve veri merkezleri için kendi kendini yöneten ağ stratejisini genişletti

Haz 16, 2026 • 25 dakika once

Fed'in 17 Haziran kararında faiz değil nokta grafiği ve Warsh'ın tonu öne çıkıyor

Haz 16, 2026 • 26 dakika once

Rackspace Technology, AMD ile yapay zekâ altyapısı anlaşması sonrası yüzde 14,9 yükseldi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya