Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,32	4,31	4,32	-2,48%	4,18	4,65	4,34	38.320.056	8.828.540
A1YEN	1,58	1,57	1,58	-1,25%	1,53	1,62	1,56	22.048.331	14.099.304
AAGYO	7,85	7,83	7,84	-5,88%	7,77	8,33	7,98	33.786.178	4.233.188
ACSEL	85,90	85,60	86,50	-5,71%	84,90	90,45	87,70	7.524.323	85.794
ADEL	24,64	24,62	24,64	-6,95%	24,60	26,20	25,07	34.195.223	1.364.076
ADESE	0,65	0,64	0,65	-7,14%	0,64	0,70	0,66	69.232.790	105.410.684
ADGYO	49,26	49,26	49,36	-8,78%	48,60	53,40	50,31	59.227.025	1.177.141
AEFES	18,08	18,07	18,08	-3,98%	18,06	18,79	18,42	381.274.975	20.704.624
AFYON	10,84	10,82	10,84	-2,78%	10,81	11,14	10,94	14.001.931	1.279.947
AGESA	229,40	229,10	229,40	-1,33%	228,40	232,50	230,22	29.939.711	130.051
AGHOL	33,16	33,14	33,16	-2,47%	32,80	34,00	33,25	60.623.638	1.823.053
AGROT	1,34	1,33	1,34	-7,59%	1,32	1,45	1,37	25.554.894	18.659.209
AGYO	6,60	6,60	6,61	-4,76%	6,50	6,93	6,65	1.444.326	217.158
AHGAZ	41,76	41,74	41,78	-5,65%	41,38	44,22	42,61	197.292.245	4.629.817
AHSGY	9,59	-	9,59	-9,95%	9,59	10,72	9,90	19.469.934	1.965.838
AKBNK	69,45	69,40	69,45	-2,05%	69,30	71,20	70,09	6.043.527.357	86.223.832
AKCNS	196,80	196,70	196,80	-7,26%	194,80	211,40	201,89	80.191.817	397.198
AKENR	8,26	8,25	8,27	-6,14%	8,20	8,78	8,37	28.675.979	3.426.183
AKFGY	2,38	2,37	2,38	-2,86%	2,37	2,43	2,40	29.301.784	12.221.594
AKFIS	15,64	15,62	15,64	-0,70%	15,18	15,84	15,49	125.270.168	8.087.689
AKFYE	3,27	3,26	3,28	-8,15%	3,26	3,60	3,42	130.376.512	38.165.932
AKGRT	5,13	5,12	5,13	-3,75%	5,12	5,30	5,18	32.616.509	6.298.105
AKHAN	27,28	27,24	27,32	-1,30%	26,14	29,48	28,04	134.128.768	4.784.196
AKMGY	217,00	217,00	217,60	-4,53%	216,00	227,80	222,22	10.718.731	48.235
AKSA	10,50	10,49	10,50	-2,87%	10,44	10,74	10,59	73.691.685	6.956.725
AKSEN	66,65	66,60	66,65	-7,43%	65,95	72,00	67,77	324.057.192	4.781.498
AKSGY	9,23	9,22	9,24	-1,91%	9,13	9,40	9,22	10.033.279	1.088.600
AKSUE	17,10	17,10	17,14	-5,00%	17,00	18,26	17,47	28.117.045	1.609.485
AKYHO	1,61	1,60	1,61	-4,17%	1,57	1,67	1,60	1.583.878	987.667
ALARK	102,60	102,50	102,60	-4,11%	102,00	106,20	104,04	258.059.061	2.480.421
ALBRK	8,22	8,21	8,23	-2,26%	8,17	8,40	8,24	58.020.761	7.045.832
ALBTN	21,46	21,48	21,52	-7,98%	21,24	23,02	21,79	59.409.388	2.726.585
ALCAR	613,00	612,00	614,50	-4,81%	612,00	644,00	622,60	9.364.580	15.041
ALCTL	88,50	88,15	88,50	-5,30%	87,65	93,00	89,33	19.040.527	213.141
ALFAS	29,66	-	29,66	-9,96%	29,66	30,64	29,77	74.111.598	2.489.174
ALGYO	3,02	3,02	3,03	-0,98%	2,92	3,03	2,97	57.779.672	19.454.413
ALKA	6,08	6,08	6,10	-6,17%	6,01	6,48	6,20	13.088.827	2.112.398
ALKIM	11,86	11,86	11,89	-5,87%	11,86	12,55	12,02	13.493.558	1.122.273
ALKLC	201,80	-	201,80	-9,99%	201,80	201,80	201,80	288.372	1.429
ALTINS1	71,58	71,57	71,58	-2,44%	71,17	71,73	71,49	721.225.188	10.088.134
ALTNY	12,33	12,31	12,33	-5,73%	12,20	13,06	12,69	546.258.642	43.035.056
ALVES	0,59	-	-	0,00%	0,59	0,60	0,60	4.193.063	7.015.514
ANELE	55,90	-	55,90	-9,98%	55,90	55,90	55,90	70.378	1.259
ANGEN	6,76	6,75	6,77	-4,65%	6,73	7,55	7,12	27.934.402	3.924.129
ANHYT	96,85	96,75	96,85	-2,91%	96,25	99,20	97,28	63.667.216	654.478
ANSGR	24,04	24,02	24,04	-3,22%	23,80	24,58	24,08	49.508.382	2.056.048
ARASE	95,10	95,10	95,35	-4,18%	94,85	99,25	96,24	16.144.763	167.762
ARCLK	84,25	84,25	84,30	-1,81%	83,80	85,75	84,77	108.094.326	1.275.133
ARDYZ	63,05	63,05	63,10	-5,90%	62,85	66,50	64,19	224.673.164	3.500.199
ARENA	14,65	14,59	14,64	-6,33%	14,45	15,63	14,92	4.442.031	297.657
ARFYE	13,05	13,04	13,05	-8,74%	13,03	14,05	13,43	34.241.241	2.548.827
ARMGD	143,60	143,30	143,60	-2,25%	142,80	155,00	148,87	253.720.295	1.704.300
ARSAN	3,43	3,43	3,44	-6,79%	3,41	3,62	3,51	33.548.282	9.569.404
ARTMS	34,46	34,38	34,46	-1,54%	33,86	35,58	34,80	12.325.136	354.142
ARZUM	1,16	1,15	1,16	-6,45%	1,14	1,23	1,18	11.406.600	9.685.251
ASELS	358,75	358,75	359,00	-3,63%	357,25	370,00	361,91	5.654.401.500	15.623.738
ASGYO	9,90	9,89	9,91	-4,16%	9,82	10,27	9,98	22.997.963	2.303.434
ASTOR	235,20	-	235,20	-9,97%	235,20	235,20	235,20	183.564.898	780.463
ASUZU	42,26	42,12	42,26	-4,30%	41,98	44,08	42,70	6.535.399	153.040
ATAGY	8,40	8,30	8,40	-4,55%	8,25	8,79	8,44	796.003	94.338
ATAKP	34,78	34,62	34,74	-4,71%	34,32	36,96	35,19	8.816.032	250.524
ATATP	228,10	228,10	228,20	-6,55%	225,30	241,60	230,36	77.690.716	337.257
ATATR	5,68	5,67	5,68	-7,04%	5,50	6,01	5,62	139.329.364	24.784.863
ATEKS	83,20	-	-	-9,07%	83,20	95,00	89,38	163.662	1.831
ATLAS	4,97	4,97	4,98	-4,97%	4,93	5,22	5,02	2.908.166	579.031
ATSYH	77,20	-	-	-8,85%	76,25	83,05	77,57	1.352.212	17.433
AVGYO	15,33	15,33	15,37	-4,19%	15,00	16,00	15,48	7.553.308	487.815
AVHOL	24,46	24,40	24,46	-6,28%	24,00	26,10	24,94	20.673.815	829.099
AVOD	3,02	3,01	3,02	-5,92%	2,98	3,19	3,04	12.011.730	3.955.873
AVPGY	51,15	51,10	51,15	-4,03%	51,00	53,05	51,81	14.445.695	278.842
AVTUR	9,63	9,50	9,63	-6,23%	9,46	10,24	9,72	1.587.503	163.248
AYCES	361,00	360,50	361,75	-9,35%	359,25	397,50	369,38	24.856.966	67.294
AYDEM	23,64	23,60	23,64	-3,04%	23,52	24,30	23,72	23.967.950	1.010.475
AYEN	26,08	26,04	26,08	-5,64%	25,92	27,10	26,37	6.369.187	241.533
AYES	24,00	-	-	-6,25%	24,00	24,00	24,00	669.096	27.879
AYGAZ	290,75	290,50	290,75	-2,84%	290,00	299,00	294,07	67.176.910	228.436
AZTEK	3,20	3,19	3,20	-7,25%	3,11	3,40	3,26	9.376.788	2.872.552
BAGFS	21,48	21,48	21,50	-7,65%	21,42	23,16	21,93	10.276.512	468.705
BAHKM	189,50	189,40	189,60	3,33%	178,80	192,60	187,57	153.677.713	819.319
BAKAB	31,98	31,88	31,98	-7,20%	31,52	34,46	32,17	6.382.930	198.434
BALAT	51,00	-	-	-0,29%	51,00	52,55	52,06	1.073.389	20.618
BALSU	7,00	7,00	7,01	-5,41%	6,66	7,38	6,81	432.659.111	63.520.067
BANVT	127,40	127,10	127,40	-4,14%	126,30	132,90	128,01	8.321.362	65.006
BARMA	6,80	-	-	-8,48%	6,80	6,90	6,86	2.322.903	338.459
BASCM	10,76	-	-	-2,27%	10,76	11,00	10,94	369.520	33.781
BASGZ	39,94	39,90	39,94	-2,39%	38,90	40,90	40,28	9.323.666	231.447
BAYRK	2,73	2,72	2,74	-8,39%	2,70	2,98	2,79	11.237.105	4.026.339
BEGYO	2,59	2,58	2,59	-7,17%	2,56	2,79	2,63	7.415.798	2.816.393
BERA	10,90	10,89	10,90	-4,72%	10,82	11,35	11,02	47.301.170	4.292.040
BESLR	11,00	10,99	11,02	-5,09%	10,96	11,57	11,15	19.544.535	1.753.242
BESTE	20,38	-	20,38	-9,98%	20,38	22,20	20,81	66.635.164	3.202.842
BETAE	58,65	58,65	58,75	-4,40%	55,25	60,05	56,66	540.282.663	9.535.698
BEYAZ	16,87	16,86	16,89	-7,81%	16,69	18,00	17,18	10.292.236	598.975
BFREN	106,40	106,30	106,50	-3,97%	106,00	110,00	107,48	10.322.251	96.038
BIENY	15,26	15,24	15,26	-5,74%	15,00	16,09	15,44	15.736.183	1.018.934
BIGCH	3,61	3,61	3,62	-7,20%	3,58	3,89	3,70	10.517.674	2.843.942
BIGEN	60,95	-	60,95	-9,97%	60,95	60,95	60,95	369.601	6.064
BIGTK	119,00	-	119,00	-9,98%	119,00	124,00	119,92	14.069.547	117.329
BIMAS	420,75	420,50	420,75	-0,94%	418,25	426,25	421,59	1.799.276.349	4.267.879
BINBN	72,30	-	72,30	-9,96%	72,30	88,00	79,37	171.262.883	2.157.771
BINHO	6,25	6,24	6,26	-8,63%	6,16	6,82	6,28	119.472.249	19.015.118
BIOEN	9,18	-	9,18	-10,00%	9,18	9,88	9,34	62.060.649	6.643.656
BIZIM	19,35	19,30	19,34	-5,33%	19,25	20,44	19,62	3.081.071	157.038
BJKAS	1,60	1,60	1,61	-6,43%	1,58	1,70	1,63	240.876.076	147.591.263
BKRGY	5,41	5,41	5,42	-7,52%	5,36	5,76	5,51	45.832.665	8.321.296
BLCYT	1,85	1,84	1,85	1,65%	1,75	1,91	1,85	60.919.738	33.004.554
BLUME	34,64	34,52	34,64	-6,38%	34,08	37,14	35,54	30.904.715	869.511
BMSCH	8,41	8,39	8,41	-5,72%	8,33	9,04	8,60	6.206.948	721.758
BMSTL	42,74	42,72	42,80	-1,66%	41,10	43,52	42,75	108.560.628	2.539.748
BNTAS	5,10	5,10	5,11	-4,85%	5,08	5,43	5,17	8.161.070	1.577.849
BOBET	15,83	15,82	15,83	-5,21%	15,76	16,68	16,10	19.966.507	1.239.820
BORLS	1,72	-	1,72	-9,95%	1,72	1,89	1,79	17.643.503	9.853.168
BORSK	5,55	5,54	5,55	-3,31%	5,45	5,70	5,54	18.536.265	3.343.403
BOSSA	6,09	6,09	6,10	-4,09%	6,08	6,35	6,20	8.681.182	1.400.439
BRISA	70,85	70,65	70,85	-2,14%	70,00	71,45	70,78	11.754.502	166.081
BRKO	6,86	-	-	-1,86%	6,86	6,99	6,93	3.728.224	538.269
BRKSN	5,82	5,82	5,99	-8,63%	5,76	6,33	6,12	1.071.432	175.052
BRKVY	51,85	51,55	51,90	-6,74%	51,05	55,50	52,49	11.511.918	219.299
BRLSM	11,87	11,84	11,87	-9,11%	11,80	13,05	12,19	36.584.381	3.000.845
BRMEN	6,81	-	-	-6,97%	6,77	7,08	6,89	835.900	121.260
BRSAN	638,00	637,50	638,00	-5,06%	636,50	670,00	647,17	665.287.371	1.027.999
BRYAT	1.450,00	1.450,00	1.451,00	-4,61%	1.445,00	1.502,00	1.471,93	62.514.518	42.471
BSOKE	8,09	-	8,09	-9,91%	8,09	8,98	8,29	27.451.393	3.311.589
BTCIM	2,07	-	2,07	-9,61%	2,07	2,25	2,15	380.345.433	176.556.423
BUCIM	4,86	4,85	4,86	-3,95%	4,85	5,06	4,94	13.810.953	2.795.246
BULGS	13,55	13,55	13,57	-1,02%	12,35	14,71	13,46	85.450.604	6.346.930
BURCE	25,28	25,28	25,36	-5,53%	25,10	26,38	25,54	13.044.547	510.830
BURVA	439,00	435,00	439,00	-8,45%	431,75	479,50	444,22	6.894.731	15.521
BVSAN	74,20	74,15	74,25	-6,73%	73,10	79,55	75,12	32.030.581	426.384
BYDNR	21,48	21,44	21,50	-0,37%	20,80	21,56	21,18	5.117.679	241.634
CANTE	1,05	1,04	1,05	-7,89%	1,03	1,13	1,06	244.941.220	230.398.588
CASA	46,50	-	-	-9,18%	46,50	51,00	47,92	536.897	11.205
CATES	32,68	32,72	32,82	-3,08%	31,70	33,76	32,53	48.369.180	1.487.012
CCOLA	76,75	76,70	76,75	-1,48%	75,95	77,45	76,71	161.320.234	2.103.129
CELHA	26,70	26,70	26,72	-3,12%	26,60	27,98	27,26	39.223.352	1.438.971
CEMAS	3,17	3,16	3,17	-5,09%	3,15	3,34	3,20	10.311.469	3.218.844
CEMTS	7,83	7,82	7,83	-2,13%	7,67	8,00	7,79	6.019.687	773.229
CEMZY	6,95	-	6,95	-9,97%	6,95	7,40	6,99	25.069.338	3.587.684
CEOEM	19,66	19,65	19,67	-2,87%	19,34	20,74	19,94	56.601.767	2.838.227
CGCAM	20,90	20,90	20,92	-9,52%	20,80	23,10	21,33	50.688.278	2.376.282
CIMSA	42,42	42,40	42,42	-0,89%	41,90	42,84	42,30	204.882.097	4.843.778
CITAS	112,50	112,50	-	9,97%	102,40	112,50	109,77	374.011.384	3.407.290
CLEBI	1.354,00	1.353,00	1.356,00	-3,29%	1.352,00	1.398,00	1.369,62	21.225.052	15.497
CMBTN	1.220,00	1.217,00	1.220,00	-6,37%	1.192,00	1.293,00	1.223,12	21.946.432	17.943
CMENT	215,00	-	-	-3,59%	209,00	223,00	213,99	275.620	1.288
CONSE	1,62	1,61	1,62	-6,36%	1,59	1,74	1,64	5.320.508	3.244.923
COSMO	80,20	80,20	81,15	-9,53%	80,00	89,95	83,67	1.671.104	19.973
CRDFA	8,98	-	8,98	-9,93%	8,98	8,98	8,98	6.911.224	769.624
CRFSA	210,80	-	210,80	-9,99%	210,80	228,70	215,62	185.067.942	858.291
CUSAN	18,71	18,65	18,73	-3,06%	17,50	19,35	18,36	7.826.258	426.393
CVKMD	13,01	13,01	13,02	-8,51%	12,84	13,79	13,21	291.207.342	22.053.630
CWENE	22,28	-	22,28	-9,94%	22,28	22,28	22,28	60.071.024	2.696.186
DAGI	5,03	-	5,03	-9,86%	5,03	6,00	5,38	28.874.793	5.363.289
DAPGM	3,61	-	3,61	-9,98%	3,61	3,88	3,66	57.465.248	15.693.942
DARDL	1,13	1,12	1,13	-5,83%	1,09	1,20	1,14	12.403.741	10.868.057
DCTTR	3,36	3,36	3,37	-7,95%	3,35	3,64	3,44	13.597.666	3.958.927
DENGE	1,71	1,71	1,72	-7,57%	1,69	1,82	1,74	19.204.534	11.032.366
DERHL	1,62	1,61	1,62	1,89%	1,59	1,74	1,64	52.746.310	32.132.733
DERIM	26,42	26,30	26,40	-5,58%	26,22	27,98	26,75	2.608.447	97.526
DESA	8,48	8,48	8,50	-3,20%	8,39	8,80	8,54	16.303.895	1.908.674
DESPC	29,66	29,58	29,70	-7,95%	29,12	32,00	30,04	9.196.098	306.166
DEVA	93,35	93,35	93,65	-4,50%	93,30	96,85	94,89	16.317.008	171.954
DGATE	62,05	61,85	62,25	-8,75%	61,20	66,75	63,30	20.855.725	329.498
DGGYO	31,38	30,44	31,38	8,81%	27,94	31,72	30,28	6.684.523	220.794
DGNMO	4,19	4,18	4,21	-8,11%	4,11	4,61	4,15	10.137.555	2.441.971
DIRIT	21,30	-	-	0,76%	21,30	21,30	21,30	1.354.211	63.578
DITAS	9,42	9,39	9,43	-9,42%	9,38	10,40	9,92	22.777.709	2.295.171
DMLKTG	6,78	6,77	6,78	-0,88%	6,75	6,84	6,78	23.079.873	3.402.061
DMRGD	9,26	-	9,26	-9,92%	9,26	9,86	9,52	218.268.229	22.930.266
DMSAS	5,59	5,59	5,60	-7,60%	5,58	6,15	5,90	20.336.298	3.448.416
DNISI	3,79	3,78	3,80	-7,56%	3,77	4,03	3,88	10.629.657	2.743.443
DOAS	150,60	150,60	150,70	-2,59%	149,60	154,40	151,41	71.492.813	472.168
DOCO	10.505,00	10.507,50	10.530,00	-1,27%	10.400,00	10.750,00	10.574,74	48.368.858	4.574
DOFER	21,10	21,10	21,18	-4,35%	20,92	22,06	21,39	7.045.659	329.426
DOFRB	80,25	80,20	80,30	-5,03%	76,05	83,50	79,11	177.389.280	2.242.419
DOGUB	23,18	-	23,18	-9,95%	23,18	23,18	23,18	3.477.000	150.000
DOHOL	19,63	19,62	19,63	-2,53%	19,53	20,06	19,78	93.217.664	4.712.085
DOKTA	16,25	16,24	16,29	-5,47%	16,22	17,19	16,56	5.988.578	361.674
DSTKF	1.057,00	-	1.057,00	-9,97%	1.057,00	1.057,00	1.057,00	762.097	721
DUNYH	40,12	-	40,12	-9,96%	40,12	40,12	40,12	4.810.187	119.895
DURDO	4,57	4,56	4,57	-2,77%	4,56	4,72	4,61	7.003.113	1.518.996
DURKN	10,66	10,66	10,69	-8,26%	10,66	11,60	11,02	15.291.459	1.387.850
DYOBY	10,29	10,29	10,32	-5,60%	10,23	11,10	10,46	10.790.418	1.031.469
DZGYO	6,61	6,60	6,62	-2,65%	6,56	6,78	6,64	4.848.259	729.940
EBEBK	79,50	79,50	79,65	-1,43%	78,70	80,30	79,42	17.802.620	224.163
ECILC	63,80	63,75	63,80	-6,86%	62,35	68,30	64,52	434.945.160	6.741.606
ECOGR	30,16	30,16	30,20	-3,08%	28,84	30,92	29,80	72.782.055	2.442.441
ECZYT	224,00	223,90	224,10	-7,05%	222,30	239,50	227,52	86.072.218	378.305
EDATA	6,65	-	6,65	-9,89%	6,65	6,65	6,65	1.069.712	160.859
EDIP	29,88	29,88	29,90	-6,04%	29,66	31,94	30,37	12.924.737	425.649
EFOR	14,66	14,65	14,66	5,32%	13,52	14,91	14,52	538.631.990	37.105.605
EGEEN	5.217,50	5.207,50	5.217,50	-7,78%	5.160,00	5.600,00	5.345,26	135.021.318	25.260
EGEGY	15,40	15,39	15,43	-3,63%	15,13	15,84	15,41	48.492.259	3.145.892
EGEPO	6,89	6,88	6,91	-7,89%	6,74	7,34	6,85	19.112.439	2.791.156
EGGUB	96,75	96,65	96,85	-5,15%	96,40	102,00	98,23	29.106.144	296.322
EGPRO	32,44	32,46	32,52	-4,02%	32,24	33,80	32,79	20.106.421	613.256
EGSER	2,48	2,47	2,48	-4,98%	2,44	2,58	2,51	4.373.210	1.744.432
EKDMR	30,66	30,66	30,70	-7,65%	29,98	32,96	30,59	117.032.347	3.826.370
EKGYO	18,77	18,76	18,77	-2,49%	18,72	19,27	18,97	1.345.413.683	70.926.978
EKIM	11,99	11,98	11,99	-7,77%	11,90	12,97	12,22	56.355.428	4.610.569
EKIZ	43,30	-	-	-8,61%	43,30	47,38	44,72	134.425	3.006
EKOS	3,43	3,43	3,44	-8,53%	3,38	3,72	3,49	23.834.302	6.821.658
EKSUN	4,30	4,29	4,30	-7,13%	4,22	4,64	4,35	8.774.087	2.018.489
ELITE	19,64	19,62	19,64	-6,30%	19,44	21,00	19,83	18.276.433	921.799
EMKEL	7,81	7,80	7,81	-6,58%	7,70	8,26	7,91	13.622.112	1.721.954
EMNIS	131,50	-	-	-6,07%	131,50	140,40	135,38	293.777	2.170
EMPAE	45,40	45,38	45,40	-9,16%	45,30	49,56	46,96	121.663.614	2.590.898
ENDAE	13,72	13,70	13,72	-7,48%	13,67	14,85	14,01	25.189.337	1.798.539
ENERY	12,53	12,52	12,53	-7,25%	12,33	13,64	12,84	939.743.514	73.176.795
ENJSA	105,70	105,60	105,70	-1,49%	105,10	107,20	106,12	156.516.571	1.474.965
ENKAI	85,60	85,60	85,65	-0,98%	85,10	86,90	85,98	474.166.692	5.515.177
ENPRA	41,86	-	-	-0,33%	41,86	41,88	41,88	1.654.250	39.503
ENSRI	3,06	3,05	3,06	-6,13%	3,03	3,34	3,16	18.472.741	5.853.083
ENTRA	4,09	4,08	4,09	-2,15%	4,03	4,18	4,09	77.308.145	18.909.118
EPLAS	5,24	5,23	5,25	-7,75%	5,20	5,60	5,33	18.147.228	3.405.392
ERBOS	113,30	113,00	113,70	-3,90%	113,00	118,90	115,83	8.505.898	73.434
ERCB	36,30	36,30	36,34	-4,57%	36,00	38,20	36,86	11.212.279	304.185
EREGL	36,92	36,90	36,92	-2,17%	36,62	37,76	37,06	1.944.753.319	52.477.093
ERSU	13,01	12,66	13,01	-6,40%	12,66	13,73	13,12	3.745.773	285.420
ESCAR	17,90	-	17,90	-9,96%	17,90	19,22	18,11	73.837.317	4.076.994
ESCOM	4,28	4,27	4,28	-5,31%	4,20	4,45	4,30	41.030.917	9.551.600
ESEN	2,52	2,52	2,53	-6,67%	2,51	2,68	2,57	32.410.855	12.628.294
ETILR	7,19	7,17	7,19	6,84%	6,86	7,37	7,23	126.683.788	17.513.820
ETYAT	11,06	11,06	-	9,94%	10,11	11,06	10,81	11.713.514	1.083.214
EUHOL	7,75	-	-	-5,49%	7,40	8,08	7,61	872.745	114.749
EUKYO	9,35	9,34	9,35	-3,41%	9,15	9,65	9,35	4.016.138	429.355
EUPWR	56,10	56,10	56,15	-8,78%	55,35	59,80	56,54	949.742.860	16.798.807
EUREN	2,85	2,85	2,86	-7,77%	2,85	3,06	2,93	48.385.514	16.543.119
EUYO	3,49	3,48	3,49	-4,90%	3,42	3,69	3,54	915.102	258.711
EYGYO	2,00	2,00	2,01	-2,44%	1,97	2,06	2,00	7.676.137	3.836.914
FADE	11,09	11,04	11,08	-6,26%	10,83	11,79	11,24	10.137.211	901.947
FENER	2,30	2,29	2,30	-6,12%	2,28	2,51	2,37	163.601.524	69.140.220
FLAP	12,50	12,50	12,51	2,46%	11,81	12,87	12,16	11.887.974	977.882
FMIZP	269,00	268,50	269,25	-2,89%	266,25	276,75	271,74	16.195.473	59.600
FONET	4,20	4,19	4,20	-3,89%	4,12	4,32	4,21	53.800.802	12.773.223
FORMT	0,97	0,96	0,97	-5,83%	0,95	1,02	0,98	17.187.380	17.545.122
FORTE	90,40	90,40	90,45	-5,64%	89,50	94,95	91,47	85.616.559	936.048
FRIGO	1,48	1,47	1,48	-6,33%	1,45	1,61	1,50	19.809.165	13.176.336
FRMPL	22,86	22,86	22,88	-4,91%	22,78	24,00	23,18	20.704.086	893.397
FROTO	74,40	74,40	74,45	-3,13%	74,25	77,10	75,49	977.702.990	12.950.845
FZLGY	5,49	5,48	5,49	-5,34%	5,30	5,87	5,53	55.235.277	9.981.875
GARAN	128,00	127,90	128,00	-1,39%	127,20	130,20	128,65	2.219.316.656	17.250.953
GARFA	22,40	22,38	22,42	-5,80%	22,38	23,60	22,83	9.527.898	417.315
GATEG	199,00	-	-	3,27%	199,00	200,00	199,96	3.201.191	16.009
GEDIK	4,95	4,95	4,96	-3,70%	4,92	5,17	5,03	19.962.461	3.972.356
GEDZA	21,86	21,76	21,86	-6,10%	21,52	23,08	22,10	6.607.315	298.964
GENIL	6,75	6,74	6,76	-8,16%	6,64	7,18	6,84	201.052.762	29.390.029
GENKM	7,52	7,52	7,53	-7,73%	7,51	8,15	7,69	31.319.389	4.074.453
GENTS	4,11	4,10	4,11	-5,73%	4,07	4,32	4,16	8.425.084	2.024.444
GEREL	26,42	26,42	26,44	-9,71%	26,40	30,00	28,05	125.695.866	4.481.707
GESAN	42,52	42,50	42,54	-8,60%	41,88	45,32	42,92	583.854.947	13.603.915
GIPTA	30,02	30,02	30,04	-4,70%	29,78	33,08	31,33	161.676.166	5.160.084
GLBMD	10,15	9,80	10,15	-3,88%	9,60	10,36	10,12	232.710	22.999
GLCVY	41,52	41,50	41,52	-4,24%	41,30	42,90	41,77	14.880.636	356.265
GLRMK	140,00	139,90	140,00	-4,63%	139,00	145,60	141,46	368.263.829	2.603.239
GLRYH	1,75	1,74	1,75	-3,85%	1,73	1,88	1,79	9.427.625	5.273.194
GLYHO	15,34	15,32	15,34	-1,79%	14,80	15,56	15,19	36.509.159	2.403.771
GMTAS	47,12	47,02	47,12	-5,00%	46,20	49,72	48,04	93.342.259	1.943.002
GOKNR	14,98	14,97	14,99	-5,49%	14,95	15,75	15,23	38.015.093	2.495.971
GOLDA	7,79	-	7,79	-9,94%	7,79	8,59	7,96	87.630.974	11.003.627
GOLTS	264,00	263,75	264,00	2,13%	252,00	267,75	262,89	73.269.655	278.708
GOODY	2,12	2,11	2,12	-4,07%	2,10	2,21	2,14	12.156.030	5.694.620
GOZDE	19,05	19,03	19,08	-3,79%	18,99	19,79	19,26	5.892.979	305.914
GRNYO	7,27	7,27	7,32	-9,58%	7,24	8,01	7,44	3.427.537	460.998
GRSEL	260,25	259,50	260,25	-4,06%	257,00	266,75	262,02	46.676.559	178.144
GRTHO	119,30	119,10	119,30	2,76%	105,80	124,00	115,72	239.439.748	2.069.140
GSDDE	11,54	11,54	11,56	-7,53%	11,49	12,40	11,89	18.743.009	1.576.538
GSDHO	4,03	4,02	4,03	-3,82%	4,00	4,22	4,10	32.946.415	8.029.046
GSRAY	0,83	0,82	0,83	-5,68%	0,80	0,88	0,84	130.678.277	155.640.718
GUBRF	435,25	435,00	435,25	-4,97%	433,00	454,50	440,48	879.398.466	1.996.474
GUNDG	285,25	-	285,25	-9,94%	285,25	285,25	285,25	49.634	174
GWIND	20,26	20,24	20,26	-3,62%	20,18	21,06	20,39	55.940.363	2.743.758
GZNMI	29,88	29,84	29,90	-7,15%	29,60	31,52	30,50	18.944.951	621.203
HALKB	43,54	43,54	43,56	-3,03%	43,26	44,70	43,81	451.611.776	10.307.862
HATEK	8,03	8,00	8,03	-8,02%	7,86	8,75	8,20	10.189.201	1.242.006
HATSN	33,30	33,28	33,34	-8,01%	32,58	35,34	33,33	126.003.026	3.780.180
HDFGS	0,93	0,92	0,93	-6,06%	0,91	1,04	0,96	44.132.050	45.809.421
HEDEF	10,30	-	10,30	-9,97%	10,30	10,30	10,30	3.380.285	328.183
HEKTS	2,05	2,04	2,05	-5,96%	2,02	2,16	2,09	335.200.228	160.456.074
HKTM	9,51	9,50	9,52	-5,93%	9,45	10,13	9,65	12.413.169	1.286.545
HLGYO	3,92	3,92	3,93	-4,16%	3,85	4,04	3,92	71.889.950	18.357.045
HOROZ	44,06	44,06	44,16	-7,63%	43,72	47,70	45,16	25.180.980	557.635
HRKET	7,78	7,77	7,78	-5,47%	7,65	8,34	7,98	211.754.986	26.537.689
HTTBT	30,56	30,48	30,56	-1,80%	29,92	33,50	30,83	6.624.053	214.832
HUBVC	1,43	-	1,43	-9,49%	1,43	1,58	1,48	1.920.792	1.299.674
HUNER	4,39	4,38	4,39	0,69%	4,24	4,44	4,36	291.604.279	66.819.259
HURGZ	5,40	5,40	5,41	-10,00%	5,40	6,04	5,63	33.725.753	5.991.400
ICBCT	15,65	15,65	15,70	-4,81%	15,54	16,44	15,80	9.877.422	625.184
ICUGS	1,63	-	1,63	-9,94%	1,63	1,78	1,67	14.800.185	8.880.201
IDGYO	2,22	2,27	2,28	-7,50%	2,22	2,36	2,29	1.921.894	840.537
IEYHO	89,30	-	89,30	-9,98%	89,30	89,30	89,30	43.723.780	489.628
IHAAS	23,16	-	23,16	-9,95%	23,16	23,16	23,16	1.495.186	64.559
IHEVA	1,62	1,61	1,62	-4,14%	1,60	1,69	1,65	1.174.098	713.886
IHGZT	0,98	0,97	0,98	-3,92%	0,97	1,02	0,99	5.188.425	5.240.055
IHLAS	0,89	0,88	0,89	-4,30%	0,87	0,93	0,90	65.182.133	72.655.041
IHLGM	1,19	1,19	1,20	-6,30%	1,16	1,26	1,20	17.332.539	14.447.827
IHYAY	1,04	1,03	1,04	-0,95%	1,03	1,06	1,04	1.546.981	1.483.693
IMASM	1,50	1,49	1,50	-7,41%	1,48	1,61	1,54	15.755.911	10.219.337
INDES	10,21	10,21	10,22	-3,77%	10,18	10,48	10,33	25.092.693	2.429.240
INFO	0,97	-	0,97	-9,35%	0,97	0,97	0,97	2.619.851	2.700.877
INGRM	300,75	300,75	301,75	-4,60%	299,75	315,25	305,10	4.686.995	15.362
INTEK	177,30	-	-	-10,00%	177,30	183,20	180,55	585.526	3.243
INTEM	197,00	196,90	197,40	-7,34%	195,50	214,00	200,86	8.690.006	43.265
INTET	49,96	49,94	49,96	-2,14%	49,12	52,40	50,65	283.711.698	5.601.588
INVEO	5,83	5,82	5,84	-4,58%	5,82	6,07	5,93	20.129.567	3.396.428
INVES	660,00	660,00	664,00	-6,52%	658,50	706,00	680,63	34.881.578	51.249
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	59,00	-	-	-2,07%	59,00	60,00	59,51	599.344	10.072
ISBTR	408.000,00	-	-	-7,27%	408.000,00	430.000,00	422.666,67	1.268.000	3
ISCTR	12,78	12,78	12,79	-2,22%	12,75	13,10	12,92	4.049.367.648	313.375.645
ISDMR	61,50	61,50	61,55	-3,07%	60,85	63,50	62,12	56.095.303	903.079
ISFIN	17,45	17,44	17,45	-3,06%	17,10	17,85	17,38	20.523.679	1.180.742
ISGSY	12,81	12,81	12,82	-3,90%	12,53	13,20	12,89	42.639.213	3.306.789
ISGYO	23,08	23,06	23,14	-2,86%	22,94	24,12	23,35	14.233.095	609.497
ISKPL	3,34	3,34	3,35	-2,91%	3,10	3,67	3,33	245.843.819	73.840.805
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	30,84	30,82	30,84	-2,77%	30,72	31,48	31,03	115.298.986	3.716.149
ISSEN	5,25	5,24	5,27	-3,31%	5,17	5,48	5,33	2.268.906	425.808
ISVEA	37,76	-	37,76	-9,97%	37,76	37,76	37,76	175.660	4.652
ISYAT	6,83	6,82	6,83	-3,12%	6,75	7,02	6,88	2.347.507	341.461
IZENR	3,79	-	3,79	-9,98%	3,79	4,20	3,87	52.939.782	13.689.465
IZFAS	19,80	-	19,80	-10,00%	19,80	19,80	19,80	224.908	11.359
IZINV	31,02	31,00	31,14	-8,12%	30,90	33,72	31,53	8.134.670	257.981
IZMDC	6,74	6,73	6,75	-3,30%	6,66	7,11	6,88	37.419.545	5.436.899
JANTS	13,56	13,53	13,56	-6,16%	13,47	14,40	13,85	18.767.175	1.355.135
KAPLM	158,80	-	158,80	-9,98%	158,80	158,80	158,80	7.760.080	48.867
KARCL	90,45	-	90,45	-10,00%	90,45	90,45	90,45	2.232.306	24.680
KAREL	5,76	5,75	5,76	-6,80%	5,74	6,20	5,91	32.722.172	5.538.093
KARSN	8,84	8,82	8,84	-5,66%	8,80	9,20	8,97	85.605.434	9.543.559
KARTN	91,75	-	91,75	-9,96%	91,75	101,90	94,73	9.190.539	97.023
KATMR	1,48	1,47	1,48	-5,73%	1,46	1,56	1,49	62.361.361	41.729.583
KAYSE	3,13	3,12	3,13	-6,57%	3,11	3,35	3,19	21.321.127	6.682.049
KBORU	12,11	12,09	12,12	-8,74%	11,95	13,90	12,27	134.306.044	10.947.473
KCAER	10,79	10,78	10,79	-3,66%	10,68	11,03	10,82	55.466.312	5.127.167
KCHOL	211,60	211,60	211,70	-2,26%	211,00	216,80	213,42	3.243.470.497	15.197.458
KENT	281,00	-	-	-3,10%	281,00	292,50	286,49	667.509	2.330
KERVN	7,09	-	-	-9,91%	7,09	7,90	7,15	3.392.201	474.344
KFEIN	5,85	5,83	5,85	-6,70%	5,80	6,17	5,93	15.939.447	2.688.121
KGYO	8,99	8,97	8,99	5,52%	8,78	9,37	9,07	192.841.781	21.268.574
KIMMR	10,90	10,87	10,90	-3,80%	10,83	11,33	11,01	6.152.089	558.911
KLGYO	3,49	3,48	3,49	-7,43%	3,46	3,73	3,55	35.230.164	9.923.729
KLKIM	22,24	22,20	22,24	-3,05%	22,10	22,82	22,45	17.814.859	793.632
KLMSN	21,50	21,44	21,52	-5,62%	21,30	22,56	21,88	7.564.191	345.688
KLNMA	8,10	-	-	-2,41%	8,10	8,30	8,15	732.088	89.834
KLRHO	22,54	-	22,54	-9,98%	22,54	22,54	22,54	7.122.122	315.977
KLSER	18,84	18,82	18,86	-5,14%	18,70	19,86	19,09	15.266.686	799.673
KLSYN	14,15	14,15	14,20	-3,74%	14,15	14,85	14,27	16.376.109	1.147.669
KLYPV	49,20	49,22	49,26	-7,43%	49,10	52,35	50,60	62.098.164	1.227.221
KMPUR	14,01	13,96	14,01	-7,77%	13,84	15,12	14,21	18.383.896	1.294.056
KNFRT	10,34	10,34	10,36	-3,09%	10,12	10,61	10,37	13.907.865	1.341.338
KOCMT	2,60	-	2,60	-9,72%	2,60	2,89	2,67	152.347.519	56.998.087
KONKA	6,97	6,95	6,99	-4,91%	6,88	7,38	7,02	9.030.827	1.286.686
KONTR	2,20	-	-	-3,51%	2,20	2,28	2,26	2.724.940	1.206.785
KONYA	3.545,00	3.545,00	3.552,50	-6,28%	3.500,00	3.765,00	3.618,74	30.781.040	8.506
KOPOL	3,17	3,16	3,17	-7,31%	3,09	3,37	3,19	30.678.519	9.605.855
KORDS	2,86	2,86	2,87	-6,84%	2,86	3,07	2,91	53.425.256	18.339.710
KOTON	10,21	10,20	10,23	-5,55%	10,17	10,79	10,42	15.404.548	1.478.550
KPEKS	52,55	52,50	52,60	-7,64%	51,60	56,10	52,86	137.179.558	2.595.121
KRDMA	42,66	42,64	42,68	-3,00%	41,72	44,88	43,58	389.601.092	8.939.991
KRDMB	79,90	79,80	79,90	1,33%	75,30	86,50	82,31	679.919.072	8.260.478
KRDMD	46,84	46,82	46,86	-0,26%	46,12	47,80	47,01	1.878.717.178	39.966.974
KRGYO	3,19	3,19	3,20	2,57%	2,99	3,31	3,14	60.147.417	19.159.533
KRONT	18,00	18,02	18,07	-7,79%	17,73	19,52	18,52	12.866.558	694.612
KRPLS	11,13	11,11	11,13	-5,68%	11,08	12,00	11,58	37.197.199	3.211.573
KRSTL	7,30	7,30	7,32	-7,12%	7,30	7,81	7,52	20.123.722	2.677.670
KRTEK	5,86	5,85	5,86	-7,28%	5,71	6,22	5,85	2.434.418	415.855
KRVGD	2,04	2,03	2,04	-4,23%	2,02	2,14	2,07	10.162.377	4.911.278
KSTUR	1.950,00	-	-	-2,50%	1.918,00	1.950,00	1.930,35	355.184	184
KTLEV	11,85	-	11,85	-9,95%	11,85	11,85	11,85	18.628.793	1.572.050
KTSKR	58,75	58,65	58,80	-4,86%	57,95	62,75	59,74	12.178.789	203.850
KUTPO	65,05	65,05	65,20	-5,11%	64,25	67,80	65,75	7.884.281	119.918
KUVVA	100,80	-	100,80	-9,92%	100,80	108,80	101,29	14.537.963	143.529
KUYAS	33,10	-	33,10	-9,96%	33,10	38,48	34,76	1.007.668.552	28.991.061
KZBGY	1,36	1,35	1,36	-4,23%	1,35	1,42	1,38	20.622.051	14.971.506
KZGYO	14,37	14,37	14,39	-4,20%	13,90	14,91	14,51	18.905.528	1.303.291
LIDER	8,41	-	8,41	-9,96%	8,41	8,41	8,41	12.928.449	1.537.271
LIDFA	1,52	1,52	1,53	-3,80%	1,51	1,57	1,54	10.369.310	6.751.766
LILAK	24,06	24,06	24,08	-4,52%	23,94	25,16	24,47	41.642.089	1.701.793
LINK	3,59	3,59	3,60	-9,80%	3,59	3,94	3,72	43.470.179	11.689.597
LKMNH	11,46	11,42	11,45	-4,90%	11,31	12,17	11,67	13.233.737	1.133.950
LMKDC	22,74	22,72	22,74	-4,85%	22,62	23,58	23,06	63.766.023	2.765.655
LOGO	137,20	137,10	137,30	-2,00%	135,80	139,60	137,57	37.859.931	275.196
LRSHO	1,84	1,83	1,84	-7,54%	1,82	1,99	1,88	26.584.079	14.129.919
LUKSK	62,90	62,85	63,10	-8,38%	62,45	68,95	64,20	5.039.553	78.500
LXGYO	6,68	6,67	6,68	-4,57%	6,56	7,02	6,75	23.133.515	3.427.835
LYDHO	50,05	-	50,05	-9,98%	50,05	53,30	50,71	55.635.556	1.097.077
LYDYE	4.967,50	-	4.967,50	-9,97%	4.967,50	4.967,50	4.967,50	397.400	80
MAALT	842,00	842,00	844,50	-6,44%	838,00	890,50	856,95	20.061.251	23.410
MACKO	25,08	25,02	25,08	-6,77%	25,04	27,02	25,94	11.639.211	448.769
MAGEN	14,50	-	14,50	-9,99%	14,50	14,50	14,50	1.077.089	74.282
MAKIM	13,06	13,06	13,08	-6,45%	12,80	14,14	13,42	8.647.379	644.608
MAKTK	6,59	6,57	6,59	-6,39%	6,49	7,01	6,68	10.439.803	1.562.783
MANAS	12,98	-	12,98	-9,99%	12,98	12,98	12,98	245.815	18.938
MARBL	8,98	8,98	9,00	-5,67%	8,63	9,51	9,07	8.554.855	942.807
MARMR	1,44	1,43	1,44	-7,10%	1,41	1,53	1,46	55.102.633	37.718.194
MARTI	1,20	-	1,20	-9,77%	1,20	1,20	1,20	3.555.899	2.963.249
MASFN	36,86	36,84	36,88	-3,36%	36,50	38,00	36,93	93.069.355	2.520.020
MAVI	37,50	37,50	37,52	-1,42%	37,04	37,96	37,46	146.878.290	3.920.896
MCARD	86,15	86,05	86,15	-6,05%	85,10	90,95	86,68	69.381.937	800.456
MEDTR	18,22	18,16	18,22	-6,08%	18,10	19,38	18,57	3.271.948	176.189
MEGAP	1,22	-	-	-8,27%	1,22	1,33	1,26	334.851	264.926
MEGMT	3,31	3,29	3,30	-9,07%	3,28	3,63	3,37	116.034.165	34.438.680
MEKAG	2,04	2,03	2,04	-8,11%	2,02	2,20	2,09	8.600.593	4.118.187
MEPET	21,20	20,80	21,16	-5,61%	20,26	22,80	21,02	6.477.347	308.180
MERCN	12,97	-	12,97	-9,99%	12,97	14,40	13,44	51.787.175	3.852.857
MERIT	13,81	13,79	13,84	-1,57%	13,44	13,89	13,63	13.762.176	1.009.779
MERKO	0,96	0,95	0,96	-4,95%	0,94	1,02	0,98	12.664.571	12.934.657
METEN	17,80	17,78	17,81	-2,94%	16,51	18,34	17,50	200.248.285	11.440.193
METRO	6,51	6,50	6,52	-4,69%	6,49	6,83	6,63	21.495.448	3.241.480
MEYSU	8,16	8,15	8,16	-4,34%	8,00	8,52	8,23	41.387.655	5.027.890
MGROS	527,50	527,00	527,50	0,76%	519,00	530,50	525,83	1.152.826.043	2.192.395
MHRGY	1,77	1,77	1,78	-3,80%	1,74	1,84	1,78	3.460.180	1.942.998
MIATK	27,70	27,70	27,72	1,54%	25,12	28,98	27,72	1.402.029.961	50.587.883
MMCAS	15,10	-	-	-9,96%	15,10	15,53	15,29	4.137.076	270.536
MNDRS	9,22	9,22	9,23	-4,55%	9,22	9,65	9,37	18.161.654	1.938.872
MNDTR	4,08	4,07	4,08	-2,63%	4,01	4,19	4,06	2.200.825	542.153
MOBTL	10,06	10,06	10,09	-5,54%	9,97	10,66	10,26	34.554.582	3.366.511
MOGAN	8,78	8,78	8,80	-4,36%	8,58	10,09	9,04	84.733.750	9.375.229
MOPAS	18,40	18,39	18,40	-7,30%	18,24	19,82	18,77	23.763.870	1.266.069
MPARK	415,00	414,75	415,25	-2,81%	413,50	427,50	418,37	66.129.402	158.063
MRGYO	1,02	1,01	1,02	-4,67%	0,99	1,11	1,04	114.124.412	110.153.362
MRSHL	1.397,00	1.395,00	1.397,00	-6,30%	1.387,00	1.485,00	1.417,63	23.687.229	16.709
MSGYO	4,61	4,59	4,61	-5,92%	4,59	4,98	4,70	4.503.146	957.741
MTRKS	20,56	20,48	20,56	-7,05%	20,46	22,08	21,21	15.016.658	707.946
MTRYO	8,06	8,03	8,05	-3,70%	8,01	8,34	8,13	933.370	114.817
MZHLD	4,30	4,26	4,30	-8,51%	4,25	4,70	4,34	1.592.968	367.074
NATEN	3,90	3,89	3,90	-7,14%	3,88	4,17	3,97	18.960.464	4.775.896
NETAS	74,70	74,65	74,80	-5,44%	73,55	78,85	76,05	37.453.464	492.481
NETCD	84,30	84,25	84,35	-8,07%	83,80	90,00	86,24	188.294.886	2.183.506
NETGL	20,10	-	20,10	-9,95%	20,10	20,10	20,10	8.208.137	408.365
NIBAS	2,99	2,98	2,99	-7,14%	2,93	3,17	3,01	16.897.040	5.614.466
NTGAZ	10,04	10,03	10,05	-3,46%	10,04	10,35	10,18	19.787.173	1.944.649
NTHOL	38,68	38,62	38,70	2,93%	36,52	41,32	37,69	98.627.059	2.616.584
NUGYO	7,28	7,26	7,28	-5,21%	7,23	7,68	7,37	6.395.855	867.440
NUHCM	205,60	205,50	205,80	-0,63%	204,20	210,00	206,76	13.652.233	66.030
OBAMS	4,32	4,31	4,32	-3,14%	4,19	4,41	4,27	55.085.369	12.907.000
OBASE	24,82	24,74	24,82	-9,35%	24,68	27,62	25,61	7.697.703	300.538
ODAS	6,64	6,63	6,64	-5,82%	6,55	7,03	6,82	315.822.851	46.296.462
ODINE	246,20	-	246,20	-9,98%	246,20	246,20	246,20	627.810	2.550
OFSYM	56,20	56,20	56,50	-6,64%	56,20	60,20	57,82	19.858.906	343.485
ONCSM	82,35	82,30	82,40	-7,58%	81,75	90,95	85,53	111.176.414	1.299.847
ONRYT	9,64	9,61	9,64	-8,54%	9,51	10,50	9,88	27.397.214	2.774.165
ORCAY	2,33	2,30	2,33	-5,67%	2,23	2,44	2,32	4.803.337	2.069.741
ORGE	21,78	21,72	21,78	-4,64%	21,62	22,70	22,02	44.310.532	2.012.347
ORMA	137,80	-	-	-6,89%	137,70	148,00	139,13	345.315	2.482
ORZAX	76,40	76,35	76,45	-1,48%	75,35	77,40	76,29	93.899.990	1.230.769
OSMEN	5,14	5,11	5,14	-4,28%	5,04	5,37	5,13	12.768.894	2.490.083
OSTIM	1,26	1,25	1,26	-3,82%	1,23	1,31	1,26	5.068.014	4.007.943
OTKAR	292,25	292,25	292,75	-3,63%	291,50	304,75	296,14	46.561.516	157.230
OTTO	86,80	86,75	86,90	-8,44%	85,95	93,50	89,18	12.089.569	135.562
OYAKC	20,42	20,40	20,42	-3,22%	20,34	21,04	20,68	171.959.000	8.314.150
OYAYO	34,14	34,12	34,14	-6,21%	33,80	36,40	34,94	2.408.001	68.910
OYLUM	6,03	6,03	6,04	-2,43%	6,01	6,18	6,07	1.849.815	304.913
OYYAT	27,58	27,54	27,58	-3,90%	26,72	27,96	27,28	20.042.437	734.761
OZATD	1.935,00	-	1.935,00	-10,00%	1.935,00	1.935,00	1.935,00	377.325	195
OZGYO	1,59	1,58	1,59	-4,79%	1,57	1,65	1,61	6.038.719	3.763.591
OZKGY	12,03	12,02	12,04	-1,15%	11,86	12,12	11,99	37.770.423	3.149.462
OZRDN	18,72	-	18,72	-10,00%	18,72	19,98	18,82	5.479.940	291.116
OZSUB	35,60	35,62	35,72	-9,28%	35,60	39,08	36,98	32.885.534	889.342
OZYSR	10,69	10,68	10,69	-3,52%	10,62	11,05	10,72	6.355.726	593.187
PAGYO	116,30	116,20	116,70	-5,06%	115,30	125,50	118,71	4.975.052	41.908
PAHOL	0,87	-	0,87	-9,38%	0,87	0,94	0,89	192.776.599	217.894.072
PAMEL	46,60	46,46	46,66	-6,80%	46,10	49,88	47,64	6.350.887	133.314
PAPIL	7,56	7,55	7,56	-8,47%	7,51	8,26	7,71	26.936.117	3.495.662
PARSN	58,75	58,75	58,85	-4,24%	58,55	61,35	59,24	11.023.956	186.076
PASEU	29,52	-	29,52	-9,95%	29,52	29,52	29,52	2.135.477	72.340
PATEK	14,36	-	14,36	-9,97%	14,36	15,50	14,50	159.000.969	10.964.074
PCILT	30,32	30,26	30,32	-1,24%	29,80	30,54	30,08	31.704.130	1.054.019
PEKGY	4,56	-	4,56	-9,88%	4,56	4,56	4,56	1.062.767	233.063
PENGD	7,01	7,00	7,01	-7,76%	6,98	7,48	7,09	32.103.905	4.530.725
PENTA	9,61	9,59	9,61	-6,24%	9,58	10,25	9,81	13.236.125	1.348.718
PETKM	20,10	20,08	20,10	-4,56%	20,06	21,24	20,72	1.022.637.687	49.356.794
PETUN	10,00	9,98	10,00	-4,76%	9,96	10,45	10,09	13.504.694	1.339.150
PGSUS	142,50	142,40	142,50	-2,86%	141,90	147,10	144,17	619.096.095	4.294.171
PINSU	8,76	8,76	8,79	-4,58%	8,70	9,20	8,87	13.142.135	1.481.707
PKART	85,55	85,45	85,65	-3,71%	85,00	88,85	86,34	11.880.645	137.603
PKENT	93,60	93,55	93,65	-4,97%	93,00	98,35	94,83	8.184.822	86.308
PLTUR	15,10	15,10	15,13	-8,04%	15,03	16,40	15,44	16.207.484	1.049.637
PNLSN	32,02	31,98	32,02	-4,70%	31,88	33,54	32,27	11.298.878	350.151
PNSUT	10,24	10,22	10,23	-4,66%	10,20	10,74	10,34	15.621.168	1.510.639
POLHO	18,13	18,13	18,17	-9,35%	18,12	20,00	19,02	31.879.327	1.676.163
POLTK	3.027,50	3.027,50	3.037,50	-6,12%	3.017,50	3.137,50	3.054,33	10.149.543	3.323
PRDGS	3,99	3,98	3,99	-0,25%	3,78	4,05	3,89	9.599.565	2.465.121
PRKAB	24,90	24,88	24,90	-4,96%	24,78	26,30	25,23	8.724.202	345.770
PRKME	14,03	14,03	14,05	-7,21%	14,03	14,96	14,34	16.024.989	1.117.213
PRZMA	27,14	-	27,14	-9,95%	27,14	27,14	27,14	121.831	4.489
PSDTC	87,40	87,20	87,35	-6,97%	86,80	96,15	90,36	13.761.023	152.293
PSGYO	1,77	-	1,77	-9,69%	1,77	1,82	1,78	158.757.664	89.360.362
QNBFK	35,22	-	-	-3,77%	35,22	36,78	35,51	618.100	17.406
QNBTR	156,80	-	-	-5,54%	156,80	166,00	158,13	934.084	5.907
QUAGR	2,05	2,04	2,05	-7,24%	2,02	2,21	2,07	34.219.152	16.556.417
QUICK	43,06	43,04	43,06	-4,73%	42,96	44,94	43,45	69.678.141	1.603.642
RALYH	105,30	-	105,30	-10,00%	105,30	105,30	105,30	428.466	4.069
RAYSG	123,50	123,40	123,50	-5,29%	122,70	130,40	124,43	13.312.084	106.986
REEDR	3,58	-	3,58	-9,82%	3,58	3,95	3,65	68.516.170	18.766.566
RGYAS	187,90	187,90	188,00	-3,04%	187,50	193,20	189,18	122.685.100	648.509
RNPOL	1,95	1,94	1,95	-6,25%	1,91	2,02	1,96	2.479.611	1.263.721
RODRG	17,07	17,03	17,07	-5,17%	17,03	17,93	17,48	1.966.970	112.506
RTALB	1,91	1,90	1,91	-4,98%	1,88	2,15	2,01	76.173.467	37.903.507
RUBNS	18,09	-	18,09	-10,00%	18,09	19,50	18,80	13.021.715	692.685
RUZYE	4,82	4,82	4,83	-6,95%	4,67	5,18	4,83	20.521.213	4.246.082
RYGYO	49,48	49,40	49,48	-0,84%	47,52	50,25	49,70	62.391.655	1.255.438
RYSAS	25,62	25,60	25,64	-2,36%	25,38	26,26	25,87	70.369.722	2.720.547
SAFKR	10,83	10,83	10,85	-3,13%	10,50	11,16	10,76	21.953.565	2.040.404
SAHOL	86,00	85,95	86,00	-2,55%	85,80	88,40	86,85	1.560.788.679	17.972.142
SAMAT	4,00	4,00	4,02	-5,21%	3,95	4,20	4,05	2.514.487	620.613
SANEL	37,36	37,36	37,94	-7,20%	37,12	39,96	38,30	6.750.314	176.235
SANFM	4,34	-	4,34	-9,96%	4,34	4,77	4,46	14.945.338	3.352.209
SANKO	17,84	17,84	17,86	-4,29%	17,78	18,33	17,91	3.914.892	218.537
SARAE	40,52	-	40,52	-10,00%	40,52	42,66	41,11	388.372.209	9.448.233
SARKY	19,95	19,94	19,95	-5,36%	19,75	20,86	20,11	51.567.073	2.563.887
SASA	1,90	1,89	1,90	-8,65%	1,88	2,05	1,96	4.570.228.870	2.338.111.783
SAYAS	42,56	42,56	42,60	-6,01%	42,42	44,80	43,06	34.297.539	796.517
SDTTR	15,81	15,81	15,85	-5,05%	15,62	16,60	15,94	53.853.588	3.377.918
SEGMN	24,40	-	24,40	-9,96%	24,40	27,10	25,06	40.859.278	1.630.702
SEGYO	2,80	2,79	2,80	-3,45%	2,79	2,90	2,83	3.903.106	1.379.171
SEKFK	3,93	3,91	3,93	-4,15%	3,85	4,09	3,94	968.495	246.108
SEKUR	3,55	-	3,55	-9,90%	3,55	3,55	3,55	968.138	272.715
SELEC	113,40	-	113,40	-10,00%	113,40	113,40	113,40	1.029.785	9.081
SELVA	1,13	1,12	1,13	-5,83%	1,11	1,20	1,14	12.819.407	11.233.668
SERNT	5,10	5,10	5,11	-8,93%	5,04	5,53	5,18	17.343.228	3.345.509
SEYKM	2,70	2,66	2,70	-5,92%	2,65	2,92	2,71	4.261.469	1.573.535
SILVR	1,67	1,66	1,67	-5,65%	1,62	1,80	1,68	2.311.303	1.378.120
SISE	38,18	38,16	38,20	-2,70%	38,00	39,20	38,58	1.076.315.766	27.897.343
SKBNK	5,14	5,14	5,15	-5,69%	5,08	5,42	5,24	279.653.698	53.415.794
SKTAS	2,27	2,27	2,28	-9,20%	2,25	2,50	2,34	10.443.281	4.460.563
SKYLP	61,30	-	61,30	-9,99%	61,30	61,30	61,30	421.744	6.880
SKYMD	16,97	16,94	16,97	-0,24%	16,51	17,42	16,97	69.753.848	4.111.049
SMART	15,89	15,88	15,92	-7,99%	15,75	17,41	16,29	8.321.584	510.868
SMRTG	4,96	4,95	4,96	-7,98%	4,86	5,38	5,02	191.312.956	38.101.926
SMRVA	7,08	7,08	7,09	-4,32%	7,03	7,54	7,21	19.852.062	2.752.103
SNGYO	2,59	2,58	2,59	-5,13%	2,58	2,68	2,63	57.535.505	21.900.541
SNICA	2,32	2,31	2,32	-4,53%	2,30	2,42	2,36	10.356.607	4.397.631
SNPAM	18,49	-	-	-2,89%	18,49	19,03	18,71	353.032	18.870
SODSN	5,80	-	-	-4,45%	5,80	6,05	5,88	160.133	27.245
SOHOE	7,29	7,30	7,31	-7,60%	7,24	7,88	7,48	29.679.189	3.967.934
SOKE	7,00	6,99	7,00	-9,21%	6,94	7,53	7,12	28.617.357	4.017.349
SOKM	56,20	56,15	56,20	-1,83%	55,60	57,25	56,27	149.499.852	2.656.730
SONME	112,10	112,70	117,40	-9,74%	112,10	124,20	119,65	2.104.472	17.589
SRVGY	2,09	2,08	2,09	-4,13%	2,07	2,17	2,11	14.633.154	6.936.112
SSAAT	26,08	25,98	26,08	-6,32%	25,80	28,48	26,49	22.340.369	843.237
SUMAS	206,00	-	-	-3,96%	206,00	215,50	209,35	102.584	490
SUNTK	25,74	25,66	25,74	-4,31%	25,50	27,48	26,10	11.942.614	457.500
SURGY	20,56	20,56	20,62	-5,60%	20,46	21,74	20,80	20.894.983	1.004.559
SUWEN	4,92	4,92	4,94	-6,64%	4,90	5,27	5,00	5.078.809	1.015.298
SVGYO	6,05	-	6,05	-9,97%	6,05	6,05	6,05	102.572	16.954
TABGD	210,50	210,50	210,60	-4,41%	210,30	219,90	214,02	52.833.510	246.868
TARKM	376,75	376,50	377,00	-8,05%	373,50	403,00	386,08	39.199.435	101.533
TATEN	4,56	4,57	4,58	-9,16%	4,52	5,00	4,62	55.859.427	12.099.780
TATGD	15,82	15,82	15,83	-5,61%	15,81	16,32	16,01	24.319.406	1.518.738
TAVHL	267,25	267,00	267,25	-2,02%	265,50	274,25	269,06	440.040.363	1.635.467
TBORG	124,20	124,20	124,40	-2,66%	123,50	127,00	125,38	6.276.198	50.056
TCELL	97,90	97,90	98,00	-2,05%	97,85	100,30	98,75	1.407.616.680	14.253.951
TCKRC	119,00	119,00	119,10	-9,37%	118,20	129,70	123,06	331.252.787	2.691.773
TDGYO	8,75	-	8,75	-9,98%	8,75	8,75	8,75	3.435.154	392.589
TEHOL	18,56	-	18,56	-9,99%	18,56	18,56	18,56	333.189	17.952
TEKTU	4,58	4,56	4,58	-6,34%	4,52	4,89	4,62	15.375.801	3.326.678
TERA	86,95	-	86,95	-9,99%	86,95	86,95	86,95	887.673	10.209
TEZOL	7,07	7,06	7,07	-5,10%	7,05	7,46	7,17	16.014.634	2.233.507
TGSAS	96,30	-	96,30	-10,00%	96,30	105,90	98,91	49.223.388	497.642
THYAO	286,75	286,50	286,75	-1,38%	286,00	293,00	289,15	6.267.604.288	21.676.212
TKFEN	269,25	269,25	269,50	-2,97%	264,50	280,25	271,91	1.029.144.234	3.784.914
TKNKA	60,85	-	60,85	-9,99%	60,85	60,85	60,85	2.479.516	40.748
TKNSA	13,25	13,25	13,28	-4,88%	13,16	13,93	13,42	19.121.008	1.424.741
TLMAN	60,70	60,65	60,75	-6,69%	60,50	64,75	61,92	4.903.781	79.191
TMPOL	111,90	-	111,90	-9,98%	111,90	111,90	111,90	155.989	1.394
TMSN	59,05	58,90	59,05	-7,15%	58,90	63,25	60,10	26.741.282	444.931
TNZTP	26,02	-	26,02	-9,97%	26,02	28,86	26,65	78.944.624	2.962.440
TOASO	278,75	278,50	278,75	-3,88%	277,75	290,00	283,47	466.782.971	1.646.659
TRALT	46,64	46,64	46,66	-6,42%	46,06	48,54	47,11	2.680.778.470	56.903.422
TRCAS	44,30	44,22	44,30	-2,64%	43,92	45,66	44,81	11.615.810	259.252
TRENJ	97,10	97,10	97,20	-7,52%	96,25	102,80	98,58	119.840.488	1.215.689
TRGYO	90,00	89,90	90,00	-1,32%	89,70	91,00	90,23	63.053.583	698.820
TRHOL	1.746,00	-	1.746,00	-10,00%	1.746,00	1.746,00	1.746,00	31.428	18
TRILC	0,90	-	-	0,00%	0,90	0,91	0,90	928.956	1.029.648
TRMET	133,30	133,20	133,30	-5,06%	131,60	137,90	133,86	580.210.542	4.334.440
TSGYO	4,71	4,70	4,72	-7,10%	4,70	5,03	4,81	10.943.339	2.276.266
TSKB	9,92	9,91	9,93	-4,15%	9,89	10,30	10,03	254.488.575	25.376.168
TSPOR	0,83	0,83	0,84	-6,74%	0,83	0,89	0,85	141.483.584	166.144.918
TTKOM	53,25	53,20	53,25	-2,56%	53,15	54,70	53,85	913.975.597	16.974.088
TTRAK	400,25	400,25	400,50	-1,66%	395,00	405,50	399,66	26.912.758	67.340
TUCLK	4,20	4,20	4,21	-3,89%	4,10	4,43	4,23	53.026.556	12.551.875
TUKAS	2,17	2,17	2,18	-5,24%	2,07	2,28	2,20	354.729.100	161.115.420
TUPRS	397,25	397,00	397,25	-2,16%	396,00	409,00	399,83	5.139.096.493	12.853.293
TUREX	5,65	5,65	5,66	-5,83%	5,42	6,00	5,66	93.373.604	16.512.689
TURGG	23,66	23,64	23,74	-6,04%	23,56	25,32	24,21	5.147.343	212.599
TURSG	5,39	5,39	5,40	-8,49%	5,31	5,69	5,47	671.410.446	122.815.141
UCAYM	15,48	15,48	15,50	-8,94%	15,44	16,99	15,87	34.102.503	2.149.492
UFUK	541,50	-	541,50	-9,98%	541,50	541,50	541,50	2.060.949	3.806
ULAS	15,20	15,19	15,20	-7,26%	15,00	16,36	15,55	2.713.893	174.523
ULKER	85,10	85,10	85,15	-3,41%	85,05	87,65	86,20	213.106.052	2.472.320
ULUFA	1,41	1,41	1,42	-4,73%	1,40	1,47	1,42	23.758.189	16.689.189
ULUSE	156,00	155,20	156,00	-7,25%	152,60	168,20	157,97	18.142.238	114.849
ULUUN	6,41	6,41	6,43	-9,97%	6,41	6,79	6,43	76.322.033	11.877.240
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,26	14,26	14,28	2,08%	13,97	15,15	14,59	204.690.887	14.030.956
USAK	0,60	-	0,60	-9,09%	0,60	0,60	0,60	11.904.565	19.840.941
USHOL	60,30	60,05	60,30	-5,34%	59,30	63,00	60,24	9.756.364	161.955
VAKBN	33,14	33,12	33,14	-1,95%	32,80	33,86	33,27	710.292.779	21.349.028
VAKFA	8,86	8,85	8,86	-7,23%	8,83	9,49	9,12	32.530.511	3.566.039
VAKFN	0,96	0,95	0,96	-4,00%	0,94	0,99	0,96	37.961.012	39.439.197
VAKKO	59,10	59,00	59,15	-5,29%	58,95	62,35	60,01	10.500.345	174.972
VANGD	55,25	55,00	55,25	-8,98%	54,65	62,30	56,97	4.376.317	76.818
VBTYZ	25,46	25,34	25,46	-8,35%	25,24	27,50	26,14	20.553.617	786.298
VERTU	25,42	25,34	25,46	-4,58%	25,32	26,64	25,72	4.101.226	159.474
VERUS	407,25	407,00	407,75	-3,72%	405,00	443,50	424,59	18.599.275	43.805
VESBE	4,31	4,30	4,31	-6,30%	4,28	4,59	4,35	38.642.948	8.875.581
VESTL	18,85	18,84	18,86	-7,78%	18,81	19,88	19,34	128.839.656	6.663.374
VEYAS	79,55	-	79,55	-9,96%	79,55	94,90	81,95	135.938.726	1.658.720
VKFYO	17,66	-	-	-7,30%	17,66	19,50	18,64	3.071.841	164.803
VKGYO	1,61	1,61	1,62	-4,73%	1,61	1,68	1,64	18.303.232	11.194.331
VKING	16,67	16,44	16,67	-4,91%	16,10	17,53	16,52	3.786.430	229.197
VRGYO	1,33	1,33	1,34	5,56%	1,24	1,37	1,32	44.727.234	33.955.279
VSNMD	28,52	28,52	28,60	-7,28%	28,40	30,80	29,07	16.709.919	574.914
YAPRK	8,57	8,56	8,59	-5,93%	8,50	9,16	8,71	13.192.072	1.514.646
YATAS	26,02	26,02	26,06	-2,25%	25,76	26,40	26,00	15.009.027	577.371
YAYLA	14,70	14,65	14,73	-7,84%	14,60	15,90	15,02	10.462.395	696.460
YBTAS	10,75	-	-	-0,28%	10,75	10,80	10,80	268.444	24.868
YEOTK	29,04	29,02	29,04	-6,92%	28,60	30,76	29,51	316.080.244	10.710.830
YESIL	0,83	0,82	0,83	-7,78%	0,81	0,89	0,84	13.668.883	16.350.162
YGGYO	207,60	207,60	207,80	-2,08%	206,30	212,00	208,98	9.268.976	44.354
YIGIT	17,38	17,37	17,38	-6,05%	17,35	18,50	17,72	29.485.421	1.663.778
YKBNK	35,04	35,04	35,06	-2,07%	35,04	35,96	35,38	2.895.762.286	81.852.947
YKSLN	2,25	2,24	2,26	-9,27%	2,24	2,49	2,36	35.702.033	15.132.513
YONGA	33,74	-	-	-3,54%	33,74	34,46	33,92	196.974	5.807
YUNSA	6,46	6,45	6,47	-4,86%	6,44	6,70	6,53	14.054.580	2.153.666
YYAPI	0,54	-	-	-8,47%	0,54	0,58	0,54	1.713.115	3.159.043
YYLGD	7,83	-	7,83	-10,00%	7,83	7,83	7,83	19.961.661	2.549.382
ZEDUR	5,46	5,46	5,47	-7,46%	5,45	5,84	5,60	4.120.821	736.199
ZERGY	6,65	-	6,65	-9,89%	6,65	7,36	6,89	29.294.081	4.251.954
ZGYO	16,80	16,78	16,81	-5,78%	16,05	18,77	17,12	125.911.974	7.352.778
ZOREN	1,97	1,96	1,97	-4,37%	1,95	2,06	1,99	54.333.886	27.300.370
ZRGYO	19,00	19,00	19,02	-2,11%	19,00	19,40	19,06	4.677.174	245.431

Midas’ın Kulakları

Tümünü Gör

Eyl 28, 2026 • 2 saat once

Altın Piyasasında Hafta Başı Görünümü: Fed'in Şahin Tonu Baskı Oluşturuyor

Eyl 25, 2026 • 3 gün once

Midas ile gün sonu: COST, ASELS, DRI, ASTOR, SNX, EKDMR

Eyl 25, 2026 • 3 gün once

Analist Seçimleri - 24 Eylül Haftası

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya