Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	12,48	-	12,48	-9,96%	12,48	12,79	12,53	401.963.421	32.092.660
A1YEN	37,96	37,96	-	9,97%	37,02	37,96	37,87	127.280.488	3.361.290
AAGYO	19,11	19,10	19,11	0,21%	19,06	19,28	19,13	336.720.855	17.602.374
ACSEL	121,80	121,80	122,00	1,58%	118,50	122,90	120,69	25.662.804	212.631
ADEL	47,10	47,04	47,10	3,52%	45,00	49,22	47,53	422.108.014	8.880.060
ADESE	1,09	1,08	1,09	0,00%	1,07	1,10	1,09	256.260.421	236.072.856
ADGYO	59,05	58,95	59,05	-1,58%	58,05	60,00	58,86	86.848.911	1.475.622
AEFES	18,97	18,96	18,97	1,93%	18,36	19,08	18,81	568.312.701	30.218.123
AFYON	13,55	13,54	13,56	0,30%	13,46	13,59	13,53	23.381.716	1.727.682
AGESA	239,10	238,90	239,10	4,41%	231,10	240,80	236,86	81.694.220	344.912
AGHOL	31,36	31,36	31,38	1,42%	30,10	31,66	31,21	97.869.699	3.135.706
AGROT	3,08	3,07	3,08	0,33%	3,05	3,12	3,09	150.408.902	48.697.798
AGYO	9,78	9,70	9,77	3,49%	9,02	10,20	9,63	18.192.268	1.890.169
AHGAZ	27,14	27,12	27,14	-0,80%	26,84	27,36	27,08	43.300.136	1.599.161
AHSGY	18,39	18,37	18,39	-8,14%	18,30	20,24	19,20	194.865.151	10.147.831
AKBNK	73,45	73,40	73,45	-0,34%	72,85	74,05	73,51	6.539.859.680	88.957.551
AKCNS	213,80	213,60	213,80	1,28%	209,10	215,00	212,44	77.246.335	363.610
AKENR	10,20	10,19	10,20	0,00%	10,03	10,27	10,16	41.979.216	4.130.698
AKFGY	2,86	2,85	2,86	1,06%	2,80	2,86	2,84	43.908.698	15.488.131
AKFIS	54,95	54,85	54,95	5,67%	51,80	55,20	54,08	227.055.955	4.198.805
AKFYE	22,26	22,24	22,28	1,55%	21,92	22,44	22,23	110.297.906	4.961.483
AKGRT	6,97	6,97	6,98	0,43%	6,92	7,01	6,97	28.946.210	4.155.862
AKHAN	28,82	28,82	28,86	1,55%	27,84	29,08	28,59	173.727.927	6.075.576
AKMGY	263,75	263,25	263,75	2,63%	255,00	266,75	261,78	15.384.991	58.770
AKSA	10,59	10,59	10,60	3,62%	10,12	10,70	10,35	552.428.957	53.393.479
AKSEN	81,85	81,85	81,90	-1,56%	81,60	83,75	82,54	371.055.627	4.495.414
AKSGY	8,94	8,94	8,95	0,79%	8,83	9,04	8,95	27.598.154	3.082.511
AKSUE	34,28	34,28	34,32	0,23%	33,48	35,42	34,54	57.093.421	1.653.186
AKYHO	2,73	2,73	2,75	-0,36%	2,69	2,77	2,73	4.154.744	1.523.802
ALARK	95,85	95,85	95,90	-1,34%	94,25	96,75	95,51	471.832.014	4.940.412
ALBRK	8,38	8,38	8,39	0,00%	8,29	8,42	8,37	63.282.981	7.558.157
ALCAR	778,00	777,50	779,00	1,17%	762,50	783,50	772,47	15.123.435	19.578
ALCTL	135,40	135,40	135,60	0,67%	132,70	137,10	134,86	41.251.887	305.896
ALFAS	41,56	41,56	41,58	1,32%	40,54	41,94	41,17	77.291.823	1.877.543
ALGYO	6,33	6,33	-	9,90%	5,89	6,33	6,19	1.358.714.238	219.551.556
ALKA	11,24	11,23	11,25	0,90%	11,05	11,37	11,20	70.962.465	6.334.944
ALKIM	20,34	20,34	20,38	2,01%	19,80	20,40	20,03	35.078.109	1.750.919
ALKLC	360,50	360,50	361,00	8,99%	323,75	362,00	341,63	929.516.026	2.720.852
ALTINS1	80,23	80,22	80,24	1,38%	79,55	80,45	80,20	614.720.413	7.664.488
ALTNY	16,04	16,04	16,05	1,20%	15,87	16,22	16,06	205.225.229	12.776.065
ALVES	3,26	3,25	3,26	-0,61%	3,24	3,31	3,27	162.620.760	49.696.779
ANELE	48,10	48,10	-	9,97%	42,54	48,10	46,56	139.806.404	3.002.778
ANGEN	11,12	11,11	11,12	-1,59%	11,09	11,33	11,16	14.589.966	1.307.208
ANHYT	111,10	111,10	111,20	1,00%	109,40	111,60	110,59	78.133.605	706.526
ANSGR	28,86	28,84	28,86	0,35%	28,18	29,48	28,83	138.815.497	4.814.768
ARASE	104,50	104,30	104,50	-0,29%	101,90	106,00	103,57	38.073.238	367.601
ARCLK	111,40	111,30	111,40	-0,80%	111,00	112,40	111,69	200.092.150	1.791.481
ARDYZ	50,40	50,35	50,40	-1,85%	49,60	52,50	50,57	190.127.451	3.759.534
ARENA	41,60	41,58	41,64	-2,26%	40,66	43,66	42,78	402.943.816	9.418.795
ARFYE	32,74	32,72	32,76	1,61%	32,00	33,84	33,21	189.518.168	5.706.582
ARMGD	131,30	131,30	131,40	-0,91%	126,50	137,00	132,47	75.991.609	573.652
ARSAN	3,49	3,48	3,49	2,05%	3,41	3,54	3,47	59.601.638	17.155.574
ARTMS	43,24	43,20	43,28	3,00%	41,80	43,54	42,44	69.121.390	1.628.523
ARZUM	2,68	2,67	2,68	0,00%	2,63	2,73	2,69	43.581.505	16.204.712
ASELS	422,00	421,75	422,00	-0,82%	418,25	431,00	425,11	8.732.678.551	20.541.947
ASGYO	12,46	12,46	-	9,97%	12,30	12,46	12,45	59.643.801	4.790.439
ASTOR	278,75	278,50	278,75	5,59%	260,00	280,75	272,77	10.479.979.263	38.421.026
ASUZU	70,75	70,70	70,75	3,59%	68,35	72,50	70,32	60.032.453	853.696
ATAGY	13,27	13,15	13,27	-1,92%	13,00	13,48	13,19	3.548.029	269.041
ATAKP	50,65	50,60	50,65	-0,69%	50,35	51,45	50,80	20.549.566	404.541
ATATP	144,10	144,00	144,10	0,00%	143,10	145,20	144,17	68.347.950	474.082
ATATR	14,57	14,55	14,57	4,07%	13,74	15,00	14,51	1.078.955.138	74.368.606
ATEKS	96,45	-	-	-0,46%	96,45	96,80	96,62	1.506.726	15.595
ATLAS	8,14	8,13	8,14	-0,97%	7,97	8,30	8,12	9.296.797	1.144.434
ATSYH	59,50	-	-	2,59%	59,00	59,50	59,42	1.988.034	33.456
AVGYO	12,74	12,73	12,74	0,08%	12,63	12,94	12,79	12.027.836	940.329
AVHOL	38,80	38,78	38,84	0,88%	38,12	39,28	38,83	25.612.588	659.617
AVOD	4,52	4,51	4,52	0,22%	4,45	4,67	4,56	93.344.303	20.453.320
AVPGY	59,70	59,70	59,75	0,76%	58,65	60,45	59,59	43.440.245	728.964
AVTUR	19,21	19,01	19,20	2,84%	18,30	19,38	18,80	9.834.222	523.100
AYCES	1.053,00	-	1.053,00	-10,00%	1.053,00	1.053,00	1.053,00	4.557.384	4.328
AYDEM	28,86	28,84	28,86	2,20%	28,06	30,00	29,23	176.878.546	6.051.387
AYEN	35,60	35,54	35,60	1,77%	34,56	35,64	35,17	83.609.223	2.377.321
AYES	30,00	-	-	0,00%	30,00	30,00	30,00	3.642.510	121.417
AYGAZ	284,25	284,00	284,25	-2,32%	282,50	293,00	287,20	127.788.417	444.948
AZTEK	4,51	4,50	4,51	1,81%	4,40	4,64	4,53	86.332.742	19.073.676
BAGFS	33,92	33,90	33,94	-0,88%	33,82	34,50	34,08	31.433.554	922.376
BAHKM	121,60	121,40	121,70	-1,54%	117,00	132,00	127,65	244.190.552	1.912.991
BAKAB	43,42	43,42	43,46	-3,21%	43,30	45,10	43,82	21.128.192	482.117
BALAT	82,85	-	-	1,16%	82,00	82,85	82,72	1.954.256	23.625
BALSU	14,60	14,59	14,60	0,90%	14,42	14,70	14,59	47.799.060	3.277.044
BANVT	160,20	160,00	160,20	1,20%	157,70	160,60	159,47	12.137.816	76.114
BARMA	59,50	59,50	59,55	0,85%	59,00	60,25	59,60	94.097.876	1.578.787
BASCM	13,60	-	-	-1,31%	13,52	13,78	13,59	736.905	54.235
BASGZ	50,95	50,85	50,95	0,89%	50,05	51,10	50,62	14.415.995	284.810
BAYRK	4,62	4,61	4,62	0,43%	4,57	4,65	4,61	28.061.987	6.093.028
BEGYO	4,33	4,32	4,33	0,23%	4,31	4,37	4,34	28.637.241	6.601.718
BERA	16,96	16,95	16,96	0,83%	16,75	17,11	16,92	90.347.795	5.341.093
BESLR	14,99	14,98	14,99	7,53%	13,86	15,29	14,94	243.705.515	16.316.923
BESTE	27,16	27,16	-	9,96%	24,46	27,16	26,28	651.504.336	24.793.804
BEYAZ	35,08	35,04	35,08	-0,96%	35,02	37,58	36,46	196.581.611	5.391.765
BFREN	145,20	145,10	145,30	-0,55%	144,00	146,40	145,24	21.386.479	147.252
BIENY	24,30	24,28	24,30	4,83%	23,20	24,64	24,12	150.724.817	6.250.110
BIGCH	7,54	7,53	7,55	0,67%	7,33	7,70	7,57	34.128.781	4.508.253
BIGEN	18,12	18,08	18,10	6,78%	17,10	18,66	18,06	827.899.064	45.846.684
BIGTK	213,20	213,10	213,30	0,38%	211,50	214,20	212,40	41.428.669	195.048
BIMAS	740,00	740,00	740,50	1,79%	720,50	743,50	734,94	3.084.904.338	4.197.298
BINBN	174,30	174,00	174,40	0,06%	173,20	178,70	175,87	90.355.856	513.774
BINHO	10,07	10,07	10,08	1,72%	9,81	10,15	9,98	251.053.920	25.145.419
BIOEN	19,97	19,98	20,00	4,45%	19,16	20,24	19,76	222.968.843	11.284.609
BIZIM	28,10	28,10	28,12	2,63%	27,34	28,48	28,03	11.734.111	418.691
BJKAS	1,66	1,66	1,67	0,61%	1,63	1,69	1,67	135.057.939	80.995.159
BLCYT	31,78	31,76	31,78	-0,69%	31,76	32,50	32,08	99.219.162	3.092.616
BLUME	40,12	40,08	40,12	2,92%	38,10	41,52	39,44	170.606.765	4.325.609
BMSCH	18,19	18,17	18,20	0,33%	17,90	18,45	18,21	28.075.225	1.541.688
BMSTL	91,20	91,15	91,25	3,70%	87,70	91,70	89,81	352.014.357	3.919.474
BNTAS	6,74	6,74	6,75	0,00%	6,56	6,78	6,68	34.591.701	5.176.566
BOBET	19,97	19,94	19,96	0,55%	19,72	19,99	19,87	27.577.388	1.387.684
BORLS	7,62	7,62	-	9,96%	7,14	7,62	7,49	468.731.239	62.554.234
BORSK	7,16	7,16	7,17	-0,56%	7,13	7,30	7,19	39.279.488	5.466.426
BOSSA	6,55	6,54	6,55	-0,61%	6,55	6,67	6,61	19.622.918	2.969.295
BRISA	84,60	84,45	84,60	0,48%	83,60	85,10	84,17	9.560.527	113.583
BRKO	14,10	-	-	0,71%	14,10	14,20	14,19	2.031.114	143.101
BRKSN	8,86	8,83	8,86	1,03%	8,69	8,88	8,78	4.864.891	553.883
BRKVY	96,65	96,45	96,60	3,59%	93,30	97,60	96,11	82.970.467	863.253
BRLSM	14,98	14,98	14,99	0,81%	14,71	15,13	14,93	33.419.262	2.238.712
BRMEN	7,12	-	-	-0,14%	7,10	7,12	7,11	1.506.069	211.941
BRSAN	548,00	547,50	548,00	-1,44%	543,50	556,00	549,19	741.415.911	1.350.015
BRYAT	2.103,00	2.101,00	2.103,00	-0,10%	2.094,00	2.114,00	2.103,31	66.340.368	31.541
BSOKE	37,74	37,68	37,74	0,16%	36,80	38,10	37,42	326.771.545	8.901.128
BTCIM	6,22	6,22	6,23	0,48%	6,13	6,26	6,19	188.627.826	30.474.882
BUCIM	6,14	6,13	6,14	0,66%	6,07	6,15	6,11	31.305.681	5.124.816
BULGS	44,06	44,04	44,08	0,09%	43,76	44,30	44,05	108.879.420	2.471.723
BURCE	57,80	57,80	57,90	3,31%	56,20	59,30	57,99	434.688.248	7.496.618
BURVA	1.282,00	1.281,00	1.282,00	8,83%	1.220,00	1.295,00	1.274,49	107.947.917	84.699
BVSAN	118,20	118,10	118,20	0,85%	117,30	121,40	118,73	79.063.969	665.894
BYDNR	41,44	41,40	41,44	1,82%	40,30	43,32	41,69	87.587.001	2.101.132
CANTE	1,78	1,78	1,79	-1,11%	1,77	1,82	1,79	630.375.554	351.578.738
CASA	99,00	-	-	0,00%	99,00	99,00	99,00	930.105	9.395
CATES	44,28	44,28	44,32	-0,27%	44,02	44,80	44,34	55.085.571	1.242.251
CCOLA	74,95	74,95	75,00	0,40%	71,85	75,85	74,97	211.377.723	2.819.374
CELHA	12,08	12,06	12,08	0,75%	11,78	12,60	12,20	217.420.135	17.820.221
CEMAS	4,78	4,78	4,79	0,21%	4,74	4,84	4,79	44.433.172	9.268.509
CEMTS	10,98	10,97	10,98	0,83%	10,87	11,04	10,96	19.773.084	1.804.538
CEMZY	13,35	-	13,35	-9,98%	13,35	13,35	13,35	36.993.437	2.771.044
CEOEM	24,42	24,38	24,42	0,49%	24,04	24,60	24,38	29.791.650	1.222.213
CGCAM	40,76	40,74	40,80	-0,73%	40,52	41,98	41,13	140.625.203	3.418.841
CIMSA	56,75	56,70	56,75	-0,79%	54,00	58,50	56,53	626.216.913	11.078.010
CLEBI	1.798,00	1.797,00	1.799,00	-0,50%	1.779,00	1.821,00	1.800,97	88.380.774	49.074
CMBTN	1.760,00	1.760,00	1.762,00	-0,56%	1.752,00	1.783,00	1.766,61	17.853.335	10.106
CMENT	319,25	-	-	-0,08%	319,25	319,50	319,28	863.641	2.705
CONSE	3,15	3,14	3,15	0,32%	3,12	3,17	3,14	33.864.244	10.774.439
COSMO	200,10	200,00	200,10	0,05%	194,20	201,60	199,06	7.503.722	37.696
CRDFA	32,52	32,52	32,54	0,49%	32,02	33,22	32,62	25.948.626	795.435
CRFSA	141,30	141,10	141,30	3,90%	135,70	145,00	140,42	175.550.537	1.250.207
CUSAN	24,66	24,62	24,66	2,41%	24,00	24,92	24,47	12.899.163	527.082
CVKMD	35,76	35,74	35,76	4,07%	34,40	36,26	35,40	924.726.946	26.122.155
CWENE	36,88	36,86	36,88	1,21%	36,04	38,62	36,65	1.237.987.647	33.777.265
DAGI	6,61	6,62	6,63	0,30%	6,40	6,71	6,63	21.153.110	3.188.868
DAPGM	10,53	10,52	10,53	1,25%	10,36	10,93	10,64	447.164.382	42.020.163
DARDL	2,23	2,22	2,23	1,83%	2,16	2,26	2,22	39.126.973	17.607.929
DCTTR	12,18	12,17	12,19	-0,08%	12,08	12,45	12,27	102.518.030	8.354.209
DENGE	2,54	2,54	2,55	0,00%	2,51	2,57	2,54	33.290.674	13.119.125
DERHL	15,21	15,20	15,21	-0,91%	15,11	15,37	15,24	63.322.019	4.154.958
DERIM	38,28	38,28	38,34	1,22%	37,52	38,54	38,03	8.092.394	212.809
DESA	14,13	14,11	14,13	-0,14%	14,01	14,30	14,14	15.015.384	1.061.907
DESPC	44,08	44,08	44,16	-1,96%	44,06	45,60	44,74	21.425.397	478.845
DEVA	66,10	66,15	66,20	-0,30%	65,50	66,70	66,17	12.977.527	196.113
DGATE	88,80	88,80	88,90	0,34%	88,00	90,00	88,86	23.004.497	258.889
DGGYO	30,58	30,50	30,58	0,26%	30,12	30,86	30,39	2.062.481	67.874
DGNMO	8,96	8,91	8,96	1,82%	8,46	9,15	8,84	23.259.414	2.629.900
DIRIT	27,02	-	-	0,07%	27,02	27,20	27,17	572.166	21.062
DITAS	33,34	33,34	33,38	0,85%	32,74	34,00	33,52	119.928.008	3.578.020
DMLKTG	6,15	6,14	6,15	0,00%	6,14	6,18	6,16	40.058.042	6.503.622
DMRGD	5,62	5,62	5,63	-0,88%	5,55	5,78	5,66	199.554.525	35.230.606
DMSAS	9,12	9,11	9,12	0,77%	9,04	9,21	9,14	15.929.837	1.743.285
DNISI	20,12	20,08	20,12	0,65%	19,89	20,12	20,03	6.885.424	343.753
DOAS	180,20	180,10	180,20	-0,06%	179,50	180,60	180,05	147.119.794	817.112
DOCO	9.070,00	9.067,50	9.072,50	1,11%	8.552,50	9.120,00	8.906,00	54.665.030	6.138
DOFER	33,12	33,12	33,14	0,61%	32,60	33,50	32,93	25.767.391	782.590
DOFRB	142,20	142,20	142,30	8,47%	131,50	144,10	137,77	1.696.841.306	12.316.698
DOGUB	107,90	107,70	107,90	0,94%	103,10	110,90	107,36	84.526.420	787.327
DOHOL	22,40	22,38	22,40	-0,71%	21,74	23,16	22,48	344.287.295	15.316.403
DOKTA	24,50	24,50	24,54	1,07%	24,00	24,60	24,35	7.692.297	315.858
DSTKF	2.727,50	2.725,00	2.730,00	6,03%	2.525,00	2.785,00	2.689,80	810.100.935	301.175
DUNYH	119,80	119,80	120,00	1,87%	116,30	121,30	118,65	63.822.556	537.924
DURDO	4,86	4,86	4,87	3,18%	4,60	4,95	4,71	15.579.201	3.308.452
DURKN	21,70	21,68	21,70	8,39%	20,02	21,86	21,22	146.661.693	6.912.804
DYOBY	21,36	21,36	21,38	-2,02%	21,36	22,80	22,23	814.467.200	36.644.916
DZGYO	7,79	7,78	7,80	0,52%	7,69	7,86	7,75	7.303.219	941.868
EBEBK	71,95	71,85	71,95	2,79%	70,70	74,25	72,89	57.342.932	786.694
ECILC	85,20	85,15	85,20	-0,41%	84,70	86,20	85,27	372.295.348	4.366.281
ECOGR	38,16	38,16	38,20	2,03%	37,32	38,66	38,16	311.520.070	8.163.510
ECZYT	379,25	379,00	379,25	-1,88%	378,50	390,75	383,48	56.400.374	147.077
EDATA	19,80	19,78	19,80	1,54%	18,77	19,95	19,69	40.202.744	2.041.420
EDIP	39,58	39,50	39,58	6,63%	37,10	39,80	38,45	57.300.855	1.490.377
EFOR	11,60	11,59	11,60	5,17%	10,95	11,99	11,36	2.327.312.726	204.894.305
EGEEN	6.297,50	6.295,00	6.297,50	-0,36%	6.245,00	6.400,00	6.325,89	51.397.823	8.125
EGEGY	30,70	30,70	30,74	0,33%	30,40	31,64	30,95	74.424.438	2.404.572
EGEPO	18,47	18,47	18,50	-2,84%	18,44	18,97	18,66	48.148.144	2.580.884
EGGUB	126,10	126,10	126,30	-0,86%	125,10	129,30	127,01	82.606.287	650.399
EGPRO	44,54	44,50	44,58	-1,02%	43,36	46,04	44,85	71.011.449	1.583.159
EGSER	2,99	2,98	2,99	-0,33%	2,95	3,00	2,98	10.559.707	3.549.315
EKGYO	20,34	20,34	20,36	0,79%	19,77	20,44	20,13	1.783.209.171	88.596.668
EKIZ	95,00	-	-	0,00%	93,60	95,00	94,28	972.601	10.316
EKOS	6,22	6,21	6,22	5,42%	5,81	6,35	6,14	277.600.138	45.193.025
EKSUN	5,89	5,88	5,89	1,55%	5,76	5,94	5,87	13.583.623	2.313.874
ELITE	30,76	30,76	30,80	1,05%	30,30	31,30	30,80	37.130.532	1.205.493
EMKEL	26,94	26,82	26,88	3,06%	25,48	27,64	26,82	450.608.697	16.800.183
EMNIS	149,60	-	-	-0,13%	149,60	149,70	149,66	596.699	3.987
EMPAE	38,56	38,56	38,60	-0,10%	38,16	38,96	38,52	144.468.862	3.750.682
ENDAE	15,87	15,87	15,88	-0,81%	15,77	16,15	15,92	57.241.301	3.596.556
ENERY	8,88	8,88	8,89	0,57%	8,78	8,92	8,87	83.865.865	9.459.972
ENJSA	122,40	122,30	122,40	-0,08%	117,70	123,40	120,55	880.552.422	7.304.572
ENKAI	104,10	104,10	104,20	-0,76%	103,50	105,30	104,27	467.878.305	4.487.231
ENPRA	91,45	-	-	0,00%	91,45	91,45	91,45	10.706.234	117.072
ENSRI	14,60	-	14,60	-9,99%	14,60	17,35	15,14	978.132.490	64.628.959
ENTRA	11,17	11,16	11,17	0,72%	11,01	11,32	11,18	101.431.254	9.075.461
EPLAS	6,22	6,21	6,22	1,30%	6,15	6,31	6,23	42.818.379	6.868.406
ERBOS	197,10	197,00	197,30	1,60%	192,00	197,90	195,76	6.655.089	33.996
ERCB	58,65	58,60	58,70	2,00%	57,50	59,35	58,34	37.098.117	635.902
EREGL	35,72	35,70	35,72	5,93%	33,64	35,94	34,69	6.480.770.339	186.836.554
ERSU	26,70	26,70	26,76	-4,51%	26,10	29,12	26,96	18.335.247	680.000
ESCAR	52,60	52,50	52,60	-0,75%	52,00	54,35	53,03	133.785.317	2.522.663
ESCOM	5,61	5,60	5,61	-3,77%	5,57	6,18	5,87	1.208.666.660	205.821.455
ESEN	3,73	3,73	3,74	0,54%	3,70	3,77	3,74	184.089.362	49.250.105
ETILR	5,15	5,14	5,15	1,58%	4,85	5,40	5,12	116.587.129	22.766.695
ETYAT	8,10	8,03	8,10	1,12%	7,83	8,40	8,06	1.859.402	230.761
EUHOL	12,99	-	-	3,10%	12,60	13,00	12,97	8.368.591	645.335
EUKYO	7,40	7,40	7,45	-0,94%	7,20	7,55	7,31	7.175.323	981.219
EUPWR	51,60	51,55	51,65	5,52%	48,30	52,95	51,34	1.650.259.524	32.142.462
EUREN	5,46	5,45	5,46	-0,73%	5,40	5,68	5,45	584.584.862	107.188.448
EUYO	5,75	5,70	5,74	2,50%	5,53	5,92	5,70	2.386.010	418.331
EYGYO	2,81	2,80	2,81	1,08%	2,77	2,81	2,79	18.935.164	6.783.765
FADE	15,06	15,06	15,07	0,74%	14,92	15,24	15,10	15.024.345	995.057
FENER	3,15	3,15	3,16	8,25%	2,93	3,17	3,09	989.862.780	320.454.110
FLAP	13,88	13,86	13,88	-3,28%	13,66	14,34	13,90	18.098.447	1.302.396
FMIZP	295,25	295,25	295,50	1,11%	288,75	297,50	291,87	31.134.198	106.670
FONET	4,93	4,92	4,93	2,07%	4,77	5,03	4,91	193.917.705	39.462.559
FORMT	2,75	2,74	2,75	-0,72%	2,74	2,78	2,76	47.756.962	17.321.862
FORTE	94,25	94,15	94,20	0,32%	92,80	94,85	93,87	75.315.994	802.314
FRIGO	9,12	9,11	9,13	-0,87%	9,09	9,20	9,12	59.654.280	6.544.477
FRMPL	32,80	32,76	32,80	-0,55%	32,44	33,12	32,81	80.598.316	2.456.577
FROTO	97,95	97,90	97,95	-0,10%	97,85	99,25	98,53	1.071.266.772	10.872.323
FZLGY	14,56	14,55	14,56	3,26%	14,07	15,08	14,73	411.363.142	27.922.097
GARAN	133,00	133,00	133,10	0,23%	131,00	134,80	133,27	3.002.051.393	22.526.220
GARFA	28,24	28,22	28,24	-1,60%	27,18	28,60	28,27	31.821.755	1.125.796
GATEG	320,00	-	-	-3,69%	320,00	330,50	324,00	2.037.006	6.287
GEDIK	5,72	5,72	5,73	-0,87%	5,69	5,80	5,73	10.530.775	1.839.314
GEDZA	29,54	29,54	29,56	0,75%	28,92	29,80	29,50	12.869.689	436.212
GENIL	9,33	9,32	9,33	-1,89%	9,28	9,68	9,50	278.917.384	29.367.330
GENKM	14,05	14,03	14,05	1,89%	13,67	14,14	13,92	291.295.789	20.932.159
GENTS	8,06	8,06	8,07	0,88%	7,89	8,14	8,05	150.466.852	18.698.202
GEREL	39,00	39,00	39,02	2,20%	37,92	39,30	38,71	240.792.429	6.219.923
GESAN	49,08	49,12	49,16	1,83%	47,36	49,86	48,73	669.110.545	13.731.770
GIPTA	82,50	82,40	82,50	3,77%	78,70	83,80	81,46	353.815.531	4.343.534
GLBMD	12,36	12,16	12,36	4,04%	11,92	12,39	12,16	5.817.401	478.588
GLCVY	65,05	64,95	65,05	3,91%	62,30	66,50	64,72	157.076.380	2.426.933
GLRMK	190,40	190,30	190,40	7,57%	174,60	190,90	183,19	3.212.262.074	17.535.012
GLRYH	4,00	4,00	4,01	-6,32%	3,89	4,14	3,99	155.572.254	39.026.864
GLYHO	15,33	15,33	15,35	1,86%	14,95	15,35	15,20	35.989.010	2.367.245
GMTAS	42,62	42,60	42,64	2,85%	40,66	45,10	42,53	334.799.390	7.872.569
GOKNR	21,64	21,62	21,64	0,84%	21,26	21,74	21,55	68.515.212	3.178.748
GOLTS	363,50	363,75	364,25	0,76%	359,75	366,00	363,28	14.432.579	39.729
GOODY	15,57	15,56	15,57	2,03%	15,33	16,04	15,59	34.534.190	2.215.271
GOZDE	20,06	20,06	20,08	0,45%	19,95	20,20	20,07	15.450.151	769.847
GRNYO	17,96	17,93	17,96	0,34%	17,53	18,65	17,89	9.353.184	522.905
GRSEL	297,50	297,25	297,75	0,68%	286,75	300,75	291,88	287.850.487	986.203
GRTHO	253,75	253,50	253,75	-0,10%	249,50	261,00	254,38	284.505.580	1.118.439
GSDDE	13,09	13,09	-	10,00%	13,09	13,09	13,09	10.460.298	799.106
GSDHO	5,27	5,26	5,27	5,40%	5,04	5,49	5,29	161.613.937	30.544.305
GSRAY	1,18	1,17	1,18	3,51%	1,13	1,20	1,17	459.805.726	392.862.420
GUBRF	529,50	529,00	529,50	0,28%	524,00	538,50	533,35	607.904.050	1.139.779
GUNDG	917,50	916,50	917,50	1,94%	895,50	931,50	917,04	161.066.265	175.637
GWIND	32,46	32,44	32,46	2,27%	31,40	33,62	32,81	2.007.580.965	61.187.946
GZNMI	68,65	68,60	68,70	6,27%	63,30	70,40	66,98	462.171.256	6.899.897
HALKB	37,64	37,62	37,64	0,37%	36,96	38,04	37,59	985.409.050	26.216.863
HATEK	17,59	17,57	17,58	-2,82%	17,53	18,92	18,16	190.926.694	10.514.556
HATSN	44,08	44,08	44,10	-2,35%	43,22	44,56	43,95	78.483.106	1.785.595
HDFGS	3,48	3,47	3,48	-1,97%	3,44	3,57	3,48	303.597.643	87.269.908
HEDEF	147,60	147,50	147,60	-1,27%	146,00	149,10	147,72	137.350.402	929.817
HEKTS	3,42	3,42	3,43	3,64%	3,24	3,46	3,34	692.677.552	207.533.851
HKTM	16,64	16,64	16,65	1,46%	16,31	17,22	16,90	337.031.091	19.943.988
HLGYO	5,76	5,76	5,77	0,52%	5,69	5,78	5,73	119.834.731	20.907.533
HOROZ	91,00	90,90	91,05	3,35%	88,00	95,20	93,17	1.060.698.224	11.385.131
HRKET	75,90	75,80	75,90	7,66%	70,15	76,85	74,95	226.851.913	3.026.779
HTTBT	41,88	41,90	41,94	1,45%	41,16	42,20	41,75	16.980.402	406.715
HUBVC	3,85	3,86	3,88	-4,47%	3,84	4,02	3,90	8.407.859	2.158.767
HUNER	3,18	3,18	3,19	0,00%	3,17	3,22	3,20	33.457.730	10.473.323
HURGZ	7,91	7,90	7,91	4,49%	7,17	8,20	7,69	327.434.710	42.574.531
ICBCT	16,90	16,89	16,90	4,19%	16,57	17,25	16,88	54.139.576	3.206.939
ICUGS	5,66	5,65	5,67	-0,53%	5,49	5,85	5,67	141.348.348	24.939.299
IDGYO	3,30	3,29	3,30	0,92%	3,21	3,32	3,28	3.941.243	1.203.295
IEYHO	98,75	98,75	98,80	0,00%	98,75	99,00	98,78	99.423.392	1.006.479
IHAAS	79,35	79,25	79,30	-2,04%	77,85	81,00	78,87	71.910.242	911.818
IHEVA	2,23	2,22	2,23	-1,76%	2,17	2,28	2,19	11.864.515	5.420.966
IHGZT	1,53	1,52	1,53	2,00%	1,49	1,54	1,52	24.619.036	16.220.911
IHLAS	2,24	2,23	2,24	-1,32%	2,22	2,27	2,25	90.060.287	40.116.054
IHLGM	2,24	2,24	2,25	-0,44%	2,22	2,27	2,24	63.373.496	28.245.404
IHYAY	1,81	1,80	1,81	-0,55%	1,79	1,82	1,81	11.070.453	6.131.374
IMASM	3,71	3,70	3,71	-0,54%	3,68	3,76	3,71	69.388.533	18.695.436
INDES	10,14	10,13	10,14	-1,55%	10,07	10,34	10,19	62.579.244	6.144.357
INFO	3,47	3,47	3,48	-0,86%	3,40	3,52	3,44	72.424.122	21.074.022
INGRM	427,25	427,50	428,00	1,73%	410,00	436,00	425,04	29.551.581	69.527
INTEK	240,30	-	-	-0,70%	240,30	242,00	241,50	752.747	3.117
INTEM	286,25	286,25	286,50	0,17%	281,75	289,00	285,40	17.142.509	60.065
INVEO	7,64	7,63	7,64	0,13%	7,54	7,72	7,62	23.575.866	3.093.754
INVES	548,00	548,00	549,00	1,29%	539,00	549,00	542,30	27.672.453	51.028
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	87,35	-	-	8,78%	79,00	88,30	88,10	2.221.888	25.220
ISBTR	403.525,00	-	-	0,03%	403.525,00	403.525,00	403.525,00	403.525	1
ISCTR	14,22	14,22	14,23	1,43%	13,90	14,28	14,10	4.623.702.201	327.997.693
ISDMR	48,98	48,96	48,98	1,45%	47,86	49,66	48,65	534.658.930	10.989.285
ISFIN	19,95	19,95	19,98	0,25%	19,46	20,06	19,73	41.303.940	2.093.296
ISGSY	121,20	121,20	121,40	-4,87%	118,70	124,00	121,60	344.448.247	2.832.757
ISGYO	20,14	20,14	20,16	-0,59%	20,06	20,30	20,12	14.156.487	703.563
ISKPL	21,50	21,50	21,52	2,38%	20,20	22,34	21,50	1.688.098.984	78.512.493
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	42,16	42,14	42,16	1,44%	41,28	42,36	41,88	239.533.274	5.719.057
ISSEN	8,34	8,33	8,35	-0,24%	8,31	8,41	8,35	7.725.425	924.866
ISYAT	8,47	8,46	8,47	-1,17%	8,42	8,65	8,53	22.631.979	2.653.558
IZENR	10,62	10,61	10,62	-0,93%	10,51	11,00	10,69	677.460.655	63.377.584
IZFAS	67,95	67,95	68,05	7,69%	63,10	69,30	66,84	410.341.695	6.139.136
IZINV	67,90	67,90	68,10	-4,30%	67,50	72,60	69,45	74.472.692	1.072.341
IZMDC	7,00	6,99	7,00	2,94%	6,75	7,10	7,01	49.648.318	7.087.583
JANTS	17,64	17,64	17,66	0,46%	17,48	17,69	17,61	22.815.115	1.295.667
KAPLM	627,50	627,00	628,00	-1,95%	627,00	647,50	635,63	65.663.287	103.305
KAREL	11,78	11,77	11,78	0,51%	11,46	12,10	11,82	253.917.843	21.489.370
KARSN	11,57	11,57	11,58	-0,09%	11,48	11,72	11,61	83.887.839	7.225.079
KARTN	100,70	100,60	100,80	3,76%	91,60	104,70	99,31	164.094.853	1.652.311
KATMR	2,85	2,84	2,85	-0,70%	2,80	2,88	2,83	288.892.914	102.020.161
KAYSE	4,74	4,73	4,74	1,07%	4,67	4,76	4,72	26.530.499	5.617.362
KBORU	26,74	26,70	26,74	0,07%	26,60	27,60	27,02	595.892.101	22.054.683
KCAER	11,69	11,68	11,69	2,90%	11,25	11,71	11,50	177.059.469	15.399.928
KCHOL	201,00	201,00	201,10	-0,64%	199,10	202,30	200,48	3.310.388.080	16.512.032
KENT	401,00	-	-	-0,12%	398,50	401,00	399,04	2.967.635	7.437
KERVN	3,90	-	-	2,36%	3,79	3,90	3,81	1.929.200	506.790
KFEIN	8,84	8,83	8,84	-0,67%	8,76	8,95	8,83	20.004.565	2.265.231
KGYO	11,21	11,20	11,21	3,41%	10,82	11,22	11,08	87.273.156	7.879.777
KIMMR	16,67	16,66	16,67	1,71%	16,27	16,81	16,57	25.865.253	1.561.159
KLGYO	5,21	5,20	5,21	0,77%	5,15	5,22	5,19	29.512.263	5.681.885
KLKIM	33,98	33,98	34,00	1,13%	33,32	34,44	33,99	78.827.522	2.319.277
KLMSN	34,52	34,52	34,54	1,05%	34,12	35,08	34,69	31.767.412	915.830
KLNMA	9,61	-	-	0,42%	9,45	9,61	9,59	775.980	80.948
KLRHO	102,90	102,90	103,00	-0,39%	102,00	104,90	103,12	276.904.268	2.685.162
KLSER	26,46	26,44	26,46	-0,90%	25,40	26,72	26,45	34.227.296	1.293.862
KLSYN	13,48	13,48	13,49	-0,74%	12,91	13,64	13,32	101.829.580	7.642.527
KLYPV	58,75	58,75	58,80	0,95%	57,90	59,05	58,53	83.834.068	1.432.274
KMPUR	20,40	20,38	20,40	-1,35%	20,30	21,78	21,02	210.059.429	9.995.872
KNFRT	11,97	11,96	11,97	-0,33%	11,94	12,26	12,08	15.017.621	1.243.127
KOCMT	2,57	2,57	2,58	0,39%	2,54	2,62	2,59	77.313.632	29.873.349
KONKA	16,44	16,44	16,46	-2,95%	16,25	17,09	16,47	183.897.219	11.166.210
KONTR	10,77	10,76	10,77	3,26%	10,30	11,46	10,87	5.319.715.175	489.267.047
KONTRNSE	0,00	-	-	0,00%	0,00	0,00	0,00	172.727.280	17.272.728
KONYA	4.187,50	4.177,50	4.182,50	0,72%	4.132,50	4.192,50	4.168,17	20.086.395	4.819
KOPOL	5,93	5,93	5,94	-0,84%	5,88	5,99	5,93	36.759.111	6.199.162
KORDS	64,45	64,35	64,45	0,16%	62,30	64,95	63,17	126.896.204	2.008.957
KOTON	15,20	15,19	15,20	-1,04%	14,97	15,57	15,26	41.511.877	2.720.013
KRDMA	35,72	35,70	35,72	3,72%	34,18	35,72	35,07	387.420.938	11.048.258
KRDMB	90,50	90,40	90,55	5,54%	85,15	92,15	89,88	880.681.393	9.798.286
KRDMD	39,24	39,22	39,24	4,08%	37,40	39,26	38,45	2.212.022.765	57.528.054
KRGYO	2,85	2,84	2,85	0,35%	2,78	3,05	2,86	117.859.947	41.246.647
KRONT	19,57	19,56	19,58	0,36%	19,28	19,61	19,49	18.392.023	943.487
KRPLS	9,05	9,03	9,04	-0,55%	9,00	9,15	9,06	12.042.337	1.329.286
KRSTL	9,33	9,32	9,33	0,21%	9,26	9,39	9,33	22.516.910	2.413.861
KRTEK	24,64	24,64	24,68	-0,56%	24,50	25,00	24,68	5.821.045	235.819
KRVGD	3,09	3,09	3,10	4,39%	2,95	3,10	3,03	38.176.891	12.605.258
KSTUR	3.057,50	-	-	-1,53%	3.057,50	3.060,00	3.059,81	2.123.510	694
KTLEV	112,60	112,50	112,60	1,90%	107,60	115,40	112,15	3.298.904.918	29.416.216
KTSKR	125,00	124,70	124,90	4,87%	118,30	127,70	123,85	336.285.030	2.715.304
KUTPO	97,55	97,50	97,65	2,79%	94,85	98,55	96,57	27.108.248	280.710
KUVVA	123,60	123,60	123,80	-1,67%	123,20	127,50	124,72	8.829.673	70.795
KUYAS	83,50	83,45	83,50	-1,30%	82,35	86,65	84,24	1.045.535.976	12.411.128
KZBGY	3,33	3,32	3,33	-0,60%	3,31	3,38	3,35	145.899.449	43.539.313
KZGYO	23,04	23,02	23,04	0,88%	22,66	23,26	22,96	27.210.503	1.185.107
LIDER	116,10	116,00	116,20	-2,44%	109,20	117,50	113,14	193.596.319	1.711.140
LIDFA	3,32	3,32	3,33	-0,30%	3,25	3,36	3,32	23.517.337	7.083.587
LILAK	35,30	35,28	35,30	-0,56%	35,26	36,08	35,65	133.162.054	3.734.993
LINK	5,36	5,36	5,37	0,37%	5,26	5,41	5,34	85.542.559	16.035.637
LKMNH	15,04	15,04	15,05	0,07%	14,97	15,12	15,06	6.657.262	442.072
LMKDC	36,16	36,12	36,16	3,55%	34,66	36,20	35,19	163.853.638	4.656.176
LOGO	143,10	143,00	143,10	1,35%	141,20	143,60	142,52	84.275.919	591.321
LRSHO	3,67	3,66	3,67	-0,27%	3,66	3,71	3,68	56.578.595	15.363.509
LUKSK	104,80	104,80	104,90	0,77%	103,20	106,00	104,71	6.997.947	66.833
LXGYO	17,21	17,20	17,22	0,64%	16,80	17,84	17,36	814.814.871	46.926.534
LYDHO	196,10	195,80	196,00	3,98%	188,40	197,90	193,48	67.296.354	347.822
LYDYE	16.200,00	16.190,00	16.262,50	1,25%	15.867,50	16.320,00	16.079,43	31.933.750	1.986
MAALT	1.137,00	1.135,00	1.137,00	-1,30%	1.118,00	1.157,00	1.137,06	52.594.588	46.255
MACKO	42,00	41,96	42,00	1,94%	41,20	42,06	41,69	45.118.172	1.082.169
MAGEN	63,60	63,50	63,60	0,55%	62,50	63,75	63,13	216.887.304	3.435.707
MAKIM	18,51	18,51	18,53	0,98%	18,35	19,30	18,68	35.981.154	1.925.937
MAKTK	13,42	13,41	13,42	4,84%	12,67	13,91	13,26	103.136.252	7.780.630
MANAS	30,16	30,16	-	9,99%	28,14	30,16	29,34	1.829.262.148	62.347.203
MARBL	13,54	13,53	13,54	3,12%	13,04	13,77	13,48	45.250.295	3.357.849
MARKA	58,65	58,65	-	9,93%	52,80	58,65	56,34	161.113.381	2.859.817
MARMR	2,94	2,94	-	9,70%	2,70	2,94	2,90	933.029.133	322.036.288
MARTI	2,19	2,18	2,19	2,34%	2,13	2,23	2,19	198.568.123	90.841.960
MAVI	43,36	43,34	43,36	0,84%	42,70	43,64	43,14	168.598.183	3.907.873
MCARD	162,80	162,70	162,80	0,56%	160,80	165,90	162,94	441.267.337	2.708.167
MEDTR	29,76	29,72	29,76	-1,33%	29,56	30,20	29,92	11.581.208	387.066
MEGAP	2,61	-	-	-4,40%	2,61	2,69	2,63	2.519.719	959.733
MEGMT	81,10	81,05	81,15	-0,86%	80,80	82,55	81,49	569.504.121	6.988.567
MEKAG	4,08	4,07	4,08	-0,73%	4,05	4,19	4,11	117.699.961	28.650.685
MEPET	22,38	22,30	22,38	-1,41%	22,00	22,80	22,34	6.331.442	283.382
MERCN	24,26	24,24	24,28	1,34%	23,44	25,10	24,23	235.889.117	9.735.234
MERIT	16,29	16,27	16,29	-0,24%	16,01	16,35	16,15	42.446.941	2.627.996
MERKO	15,41	15,41	15,42	-1,22%	15,27	15,74	15,50	90.574.350	5.842.744
METRO	6,51	6,50	6,51	0,46%	6,41	6,75	6,61	53.676.526	8.124.560
MEYSU	19,17	19,15	19,17	-0,36%	18,95	19,90	19,45	785.425.693	40.379.271
MGROS	635,50	635,50	636,00	1,52%	619,50	637,00	630,12	898.563.621	1.426.011
MHRGY	3,69	3,68	3,69	-1,86%	3,67	3,76	3,71	15.526.889	4.190.513
MIATK	39,42	39,42	39,44	0,15%	38,84	39,86	39,30	349.858.730	8.902.213
MMCAS	75,00	-	-	3,16%	72,80	75,00	74,42	1.181.887	15.882
MNDRS	12,56	12,55	12,56	-0,32%	12,50	12,65	12,56	25.416.633	2.023.977
MNDTR	6,02	6,02	6,03	0,84%	5,94	6,08	6,01	9.213.882	1.532.087
MOBTL	13,16	13,16	13,17	0,84%	12,89	13,29	13,09	63.898.653	4.879.820
MOGAN	14,46	14,45	14,46	-1,16%	14,33	14,83	14,59	164.982.216	11.309.782
MOPAS	39,50	39,46	39,50	-0,75%	39,36	40,00	39,60	85.403.593	2.156.449
MPARK	438,00	437,75	438,00	2,82%	419,00	441,00	427,98	804.550.465	1.879.881
MRGYO	1,87	1,86	1,87	2,75%	1,80	1,88	1,85	231.942.076	125.571.037
MRSHL	1.510,00	1.509,00	1.511,00	-1,05%	1.499,00	1.539,00	1.509,31	18.039.258	11.952
MSGYO	7,73	7,73	7,74	2,66%	7,47	7,99	7,73	38.023.625	4.918.937
MTRKS	23,88	23,84	23,88	3,92%	22,82	24,24	23,72	58.324.066	2.458.503
MTRYO	9,51	9,50	9,51	0,53%	9,40	9,64	9,47	1.701.005	179.592
MZHLD	6,40	6,40	6,45	0,79%	6,26	6,55	6,42	5.411.369	843.198
NATEN	7,02	7,02	7,03	-0,14%	7,00	7,10	7,04	90.080.218	12.789.130
NETAS	64,75	64,75	64,85	-1,97%	64,65	66,85	65,74	30.916.609	470.271
NETCD	130,30	130,30	130,40	1,09%	127,50	133,40	130,76	577.051.587	4.413.134
NIBAS	5,88	5,88	5,89	2,44%	5,64	5,94	5,80	26.832.396	4.628.361
NTGAZ	12,39	12,37	12,39	1,14%	12,22	12,55	12,35	63.355.183	5.129.178
NTHOL	38,26	38,24	38,26	-0,62%	38,22	38,50	38,37	33.374.098	869.908
NUGYO	9,83	9,83	9,85	-1,80%	9,80	9,99	9,87	16.173.598	1.638.607
NUHCM	246,40	246,40	246,60	1,19%	242,10	249,10	246,18	22.296.264	90.568
OBAMS	8,25	8,24	8,25	4,43%	7,91	8,30	8,19	588.041.452	71.789.940
OBASE	39,00	38,94	39,00	0,05%	38,28	39,58	39,01	31.957.611	819.227
ODAS	6,84	6,83	6,84	-2,15%	6,81	7,01	6,89	330.022.334	47.877.248
ODINE	1.117,00	1.116,00	1.117,00	-1,15%	1.110,00	1.173,00	1.140,97	310.543.053	272.174
OFSYM	56,60	56,60	56,65	-0,09%	56,40	57,50	56,86	32.609.468	573.539
ONCSM	273,25	272,75	273,25	-1,26%	270,00	278,50	272,29	62.766.568	230.514
ONRYT	60,20	60,15	60,25	-0,17%	59,80	60,70	60,26	37.976.669	630.226
ORCAY	3,94	3,94	3,95	-0,51%	3,82	4,00	3,90	13.349.889	3.425.867
ORGE	85,00	84,80	84,95	2,16%	82,50	85,45	84,40	63.227.727	749.111
ORMA	160,00	-	-	1,72%	157,00	160,00	157,35	826.110	5.250
OSMEN	7,62	7,62	7,64	2,28%	7,41	7,74	7,60	17.525.182	2.307.141
OSTIM	2,85	2,85	2,86	1,06%	2,83	2,87	2,84	35.915.275	12.632.890
OTKAR	378,25	378,25	378,50	1,75%	375,25	383,00	378,76	173.032.500	456.845
OTTO	313,75	313,50	313,75	-0,55%	312,00	319,00	315,26	54.720.825	173.576
OYAKC	23,64	23,62	23,64	-0,67%	23,30	23,74	23,49	222.443.807	9.468.401
OYAYO	52,10	52,20	52,30	-1,51%	52,00	53,15	52,38	4.459.610	85.142
OYLUM	8,40	8,41	8,47	-1,41%	8,19	8,64	8,43	6.897.017	818.645
OYYAT	56,95	56,80	56,95	1,52%	55,00	58,10	56,44	13.734.975	243.340
OZATD	373,25	373,25	-	9,94%	373,25	373,25	373,25	3.344.219.682	15.699.182
OZGYO	2,18	2,18	2,19	1,40%	2,14	2,21	2,19	13.993.419	6.403.705
OZKGY	12,20	12,19	12,20	0,49%	12,08	12,36	12,22	66.570.894	5.445.994
OZRDN	35,56	35,40	35,42	3,31%	32,82	36,00	34,48	24.099.453	698.884
OZSUB	27,06	27,04	27,06	0,00%	26,10	27,90	26,89	163.622.919	6.085.350
OZYSR	11,07	11,07	11,09	-0,36%	10,68	11,35	11,17	18.667.551	1.670.826
PAGYO	130,50	130,30	130,50	1,56%	128,50	132,50	130,96	14.421.776	110.120
PAHOL	1,58	1,57	1,58	0,64%	1,56	1,59	1,57	339.828.104	215.886.150
PAMEL	90,15	90,00	90,15	1,41%	87,70	91,20	89,84	18.534.242	206.304
PAPIL	16,28	16,27	16,28	0,25%	16,14	16,49	16,33	99.061.164	6.066.526
PARSN	83,35	83,30	83,40	0,18%	82,10	84,00	83,10	17.657.516	212.494
PASEU	118,20	118,10	118,30	-2,56%	114,00	125,10	116,00	7.665.500.872	66.082.187
PATEK	21,70	21,70	21,72	0,84%	21,40	21,98	21,75	245.389.539	11.280.189
PCILT	29,10	29,06	29,10	1,25%	28,04	29,98	29,12	157.796.578	5.418.967
PEKGY	16,45	16,44	16,45	1,11%	16,07	16,52	16,38	2.207.736.231	134.760.108
PENGD	13,92	13,89	13,92	-4,53%	13,87	14,60	14,10	200.223.205	14.202.596
PENTA	14,33	14,33	14,34	0,77%	14,11	14,46	14,28	29.825.568	2.088.063
PETKM	23,62	23,60	23,62	-4,83%	23,50	25,36	24,50	1.834.400.374	74.887.322
PETUN	12,25	12,24	12,25	-0,97%	12,24	12,47	12,31	14.966.172	1.215.683
PGSUS	180,10	180,00	180,10	0,56%	177,90	181,40	179,86	1.676.388.374	9.320.697
PINSU	11,75	11,74	11,75	-0,09%	11,73	11,93	11,81	21.044.918	1.781.815
PKART	136,70	136,70	-	9,98%	127,20	136,70	134,82	210.010.232	1.557.669
PKENT	155,00	155,00	155,20	1,11%	152,10	157,30	154,96	41.946.338	270.689
PLTUR	27,02	27,00	27,02	3,76%	25,40	27,46	26,77	132.293.262	4.942.817
PNLSN	45,04	45,06	45,10	1,44%	44,24	45,46	44,96	25.629.561	570.005
PNSUT	12,78	12,77	12,79	0,16%	12,72	12,97	12,82	16.603.615	1.294.762
POLHO	21,44	21,44	21,46	1,71%	19,96	21,64	21,28	98.052.297	4.608.329
POLTK	5.367,50	5.367,50	5.377,50	-0,88%	5.315,00	5.415,00	5.360,62	30.517.985	5.693
PRDGS	7,93	7,93	7,95	-5,60%	7,80	8,20	7,93	87.596.316	11.045.302
PRKAB	38,16	38,16	38,18	1,11%	37,62	38,52	38,15	26.084.228	683.825
PRKME	19,16	19,15	19,18	0,84%	18,84	19,33	19,18	17.000.182	886.384
PRZMA	29,38	-	-	9,96%	29,38	29,38	29,38	14.036.413	477.754
PSDTC	138,30	138,30	139,30	4,69%	133,30	141,30	139,03	11.957.034	86.004
PSGYO	3,00	2,99	3,00	-0,33%	2,90	3,03	2,97	375.496.624	126.261.245
QNBFK	40,48	-	-	0,00%	40,48	40,48	40,48	902.259	22.289
QNBTR	246,10	-	-	-1,56%	246,10	248,50	247,64	1.840.224	7.431
QUAGR	3,64	3,63	3,64	7,37%	3,30	3,70	3,50	1.203.110.716	343.916.373
RALYH	336,00	336,00	336,50	3,62%	293,00	339,00	315,76	999.128.109	3.164.197
RAYSG	197,30	197,20	197,50	-1,35%	196,00	201,80	198,33	41.266.282	208.070
REEDR	7,63	7,62	7,63	0,39%	7,55	7,89	7,71	225.831.563	29.310.214
RGYAS	183,70	183,70	183,80	-0,49%	182,50	185,20	183,91	104.670.489	569.129
RNPOL	2,83	2,81	2,83	0,00%	2,71	2,85	2,78	17.170.847	6.169.584
RODRG	27,00	27,00	27,90	4,33%	26,44	28,46	27,79	40.576.735	1.459.943
RTALB	3,33	3,32	3,33	-8,52%	3,29	3,49	3,34	235.342.181	70.417.194
RUBNS	32,98	32,96	33,02	-5,50%	31,94	34,74	33,27	99.690.155	2.996.854
RUZYE	13,31	13,30	13,31	4,31%	12,73	13,50	13,15	131.218.444	9.980.380
RYGYO	30,18	30,18	30,20	0,53%	29,96	30,34	30,10	40.845.688	1.356.824
RYSAS	20,20	20,20	20,22	-3,90%	20,14	21,20	20,49	68.238.445	3.330.474
SAFKR	24,44	24,44	24,46	-4,38%	24,30	25,66	24,81	188.748.587	7.606.546
SAHOL	95,60	95,60	95,65	-0,57%	93,75	95,90	94,90	2.423.220.921	25.535.408
SAMAT	5,60	5,57	5,60	2,94%	5,31	5,72	5,55	9.980.913	1.798.773
SANEL	34,98	34,98	35,00	0,58%	34,62	35,28	34,90	5.756.857	164.978
SANFM	7,57	7,56	7,57	-2,95%	7,55	7,78	7,65	73.105.700	9.558.387
SANKO	25,32	25,32	-	9,99%	22,70	25,32	24,64	65.105.032	2.642.326
SARKY	26,48	26,46	26,48	1,38%	25,78	26,60	26,29	146.698.265	5.580.643
SASA	3,16	3,15	3,16	-1,25%	3,08	3,22	3,16	10.640.343.863	3.369.346.574
SAYAS	49,04	49,00	49,04	-2,02%	48,50	51,55	49,80	94.975.616	1.907.326
SDTTR	218,60	218,40	218,70	0,74%	216,60	222,00	218,76	131.854.053	602.734
SEGMN	56,25	56,25	56,35	-1,14%	56,05	59,00	57,38	101.605.594	1.770.667
SEGYO	4,96	4,96	4,97	-1,39%	4,90	5,13	5,01	64.574.584	12.900.089
SEKFK	11,07	11,07	11,08	1,28%	11,00	11,11	11,07	1.758.532	158.900
SEKUR	7,92	7,92	7,95	-0,38%	7,81	8,22	8,04	21.672.592	2.696.628
SELEC	103,60	103,30	103,50	4,65%	98,00	105,00	101,61	147.216.020	1.448.805
SELVA	2,46	2,45	2,46	0,82%	2,45	2,60	2,51	280.989.140	111.921.103
SERNT	8,76	8,76	8,77	1,98%	8,58	8,84	8,73	44.194.609	5.059.874
SEYKM	5,42	5,40	5,42	0,18%	5,00	5,64	5,32	42.385.494	7.974.006
SILVR	2,55	2,54	2,55	0,39%	2,51	2,57	2,53	5.591.278	2.206.359
SISE	47,92	47,88	47,92	4,45%	45,62	48,08	47,00	2.703.010.100	57.514.891
SKBNK	12,20	12,20	12,21	-0,33%	12,14	12,43	12,28	291.463.843	23.744.127
SKTAS	3,22	3,22	3,23	3,87%	3,09	3,24	3,17	17.721.127	5.589.271
SKYLP	338,75	338,50	341,75	4,55%	319,50	350,00	334,15	31.257.096	93.541
SKYMD	13,64	13,63	13,64	2,40%	13,21	13,68	13,53	36.177.604	2.674.214
SMART	36,04	35,98	36,04	-3,12%	35,72	36,70	36,11	105.898.545	2.932.981
SMRTG	7,44	7,44	7,45	0,81%	7,33	7,55	7,44	112.858.693	15.168.708
SMRVA	21,46	21,46	-	9,99%	20,00	21,46	21,05	915.040.615	43.478.945
SNGYO	3,68	3,68	3,69	0,00%	3,60	3,72	3,64	91.441.062	25.109.921
SNICA	4,07	4,07	4,08	1,24%	3,99	4,08	4,04	15.714.703	3.894.868
SNPAM	21,48	-	-	1,03%	21,48	21,50	21,49	447.210	20.812
SODSN	10,34	-	-	0,00%	10,34	10,34	10,34	309.859	29.967
SOKE	18,42	18,42	18,43	1,21%	17,95	18,66	18,41	72.828.836	3.955.203
SOKM	50,80	50,80	50,85	-0,10%	50,45	51,50	51,02	273.153.212	5.354.004
SONME	138,90	138,50	138,90	-1,21%	137,10	140,50	138,61	4.635.785	33.446
SRVGY	3,35	3,34	3,35	-0,89%	3,31	3,42	3,36	89.342.473	26.566.464
SUMAS	285,75	-	-	5,93%	285,75	296,50	296,31	3.637.469	12.276
SUNTK	36,02	35,98	36,02	0,61%	35,46	36,14	35,79	20.087.474	561.275
SURGY	70,40	70,35	70,40	-1,54%	69,95	73,35	71,29	424.863.574	5.959.888
SUWEN	8,55	8,53	8,55	-0,70%	8,47	8,68	8,58	26.989.463	3.145.339
SVGYO	19,14	19,13	19,14	0,74%	18,46	19,60	19,16	202.955.042	10.594.472
TABGD	267,75	267,75	268,00	1,23%	263,50	268,25	266,75	48.116.187	180.383
TARKM	407,75	407,75	408,00	0,18%	403,50	414,25	409,23	43.417.898	106.097
TATEN	12,79	12,79	12,80	0,71%	12,49	13,02	12,74	1.510.198.252	118.510.844
TATGD	17,83	17,82	17,84	0,85%	17,54	18,07	17,77	75.127.547	4.226.910
TAVHL	275,25	275,25	275,50	-1,26%	274,00	279,75	276,48	683.776.223	2.473.187
TBORG	142,90	142,90	143,10	-0,07%	142,00	143,90	142,79	15.868.246	111.127
TCELL	111,80	111,80	111,90	-0,27%	109,40	111,90	110,57	1.774.588.410	16.050.200
TCKRC	106,70	106,70	106,80	1,43%	104,20	109,10	106,92	373.568.326	3.494.055
TDGYO	18,84	18,53	18,84	1,56%	17,40	19,05	18,11	24.525.033	1.354.116
TEHOL	26,28	26,28	26,30	3,63%	25,16	26,56	26,07	3.566.947.727	136.840.116
TEKTU	12,23	12,21	12,23	0,66%	11,98	12,40	12,17	112.464.958	9.244.339
TERA	241,40	241,20	241,40	1,00%	235,50	243,70	239,44	2.122.565.673	8.864.792
TEZOL	18,47	18,46	18,47	0,38%	17,46	18,71	18,39	85.123.170	4.629.989
TGSAS	166,20	166,00	166,20	0,12%	165,00	167,90	166,37	16.388.237	98.507
THYAO	308,75	308,75	309,00	-1,83%	305,25	311,50	308,81	13.779.221.442	44.621.167
TKFEN	142,50	142,40	142,50	5,17%	134,40	143,80	139,48	1.258.147.584	9.020.504
TKNSA	22,36	22,36	22,38	-0,62%	22,22	22,66	22,40	63.090.411	2.815.972
TLMAN	95,00	95,00	95,05	0,69%	93,95	96,10	94,68	8.365.892	88.361
TMPOL	463,25	463,50	464,50	-3,79%	456,50	489,75	474,74	170.710.918	359.585
TMSN	101,20	101,10	101,20	0,50%	100,00	101,70	100,78	54.306.807	538.878
TNZTP	24,62	24,62	24,64	0,65%	24,14	25,16	24,55	74.995.492	3.055.422
TOASO	290,25	290,25	290,50	-2,19%	287,25	295,00	289,96	694.546.504	2.395.285
TRALT	41,86	41,84	41,86	1,11%	41,30	43,02	42,03	4.820.531.465	114.689.016
TRCAS	46,02	46,00	46,02	-0,99%	45,84	46,48	46,07	16.313.538	354.141
TRENJ	91,55	91,50	91,55	2,63%	89,20	91,80	90,69	149.333.847	1.646.725
TRGYO	97,35	97,30	97,35	0,72%	96,10	97,50	97,01	67.669.217	697.541
TRHOL	1.287,00	1.287,00	1.288,00	-0,54%	1.270,00	1.305,00	1.283,19	74.448.183	58.018
TRILC	3,72	3,71	3,72	0,54%	3,70	3,91	3,80	263.384.601	69.352.220
TRMET	119,50	119,50	119,60	-1,40%	118,20	123,90	120,95	492.452.915	4.071.405
TSGYO	6,84	6,84	6,85	-0,29%	6,79	6,92	6,86	10.852.637	1.583.245
TSKB	11,61	11,60	11,61	-1,19%	11,57	11,77	11,65	237.186.979	20.356.240
TSPOR	0,99	0,99	1,00	1,02%	0,97	1,00	0,99	146.947.830	148.377.065
TTKOM	62,10	62,10	62,15	-1,04%	61,70	62,65	62,12	430.138.517	6.924.145
TTRAK	445,25	445,00	445,25	-1,71%	444,25	450,25	445,97	82.499.005	184.987
TUCLK	4,19	4,18	4,19	0,72%	4,14	4,23	4,19	31.236.412	7.461.750
TUKAS	2,55	2,54	2,55	1,59%	2,47	2,66	2,56	584.570.395	228.464.567
TUPRS	270,75	270,50	270,75	-1,72%	267,25	279,50	272,90	5.029.911.615	18.431.672
TUREX	8,70	8,69	8,70	1,87%	8,49	8,84	8,72	282.202.107	32.359.536
TURGG	43,34	43,30	43,38	-0,82%	42,28	45,56	44,08	222.299.429	5.043.526
TURSG	13,95	13,94	13,95	1,97%	13,60	13,96	13,76	178.533.566	12.978.924
UCAYM	28,24	28,22	28,24	-0,91%	27,96	29,00	28,51	386.304.404	13.549.100
UFUK	1.582,00	1.582,00	1.586,00	2,53%	1.529,00	1.590,00	1.554,30	14.888.661	9.579
ULAS	29,36	29,34	29,36	0,00%	29,02	29,74	29,44	9.428.241	320.255
ULKER	121,90	121,90	122,00	-0,73%	121,20	123,10	122,21	382.040.074	3.126.013
ULUFA	4,13	4,12	4,13	-0,48%	4,05	4,24	4,13	69.198.097	16.753.615
ULUSE	220,30	220,30	220,60	-7,82%	218,70	246,90	227,00	195.514.106	861.285
ULUUN	8,58	8,57	8,58	2,02%	8,37	8,75	8,60	92.809.595	10.787.221
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,50	13,49	13,50	-0,66%	13,33	13,70	13,49	21.756.522	1.613.070
USAK	1,75	1,74	1,75	1,16%	1,73	1,76	1,74	99.673.028	57.227.933
VAKBN	31,46	31,46	31,48	0,38%	30,78	31,58	31,22	798.136.788	25.563.164
VAKFA	13,45	13,45	13,46	0,60%	13,10	13,70	13,48	445.861.001	33.089.122
VAKFN	1,82	1,82	1,83	-1,62%	1,82	1,86	1,84	105.275.920	57.291.577
VAKKO	84,65	84,55	84,70	0,00%	84,45	86,20	85,15	34.082.514	400.245
VANGD	87,70	86,80	87,70	-2,56%	86,00	90,00	87,98	19.867.648	225.823
VBTYZ	21,14	21,12	21,14	-0,75%	21,10	21,54	21,28	16.041.456	753.793
VERTU	39,50	39,46	39,50	-0,35%	39,22	39,78	39,46	9.795.873	248.275
VERUS	501,50	501,50	502,00	2,56%	487,50	502,00	494,33	18.127.447	36.671
VESBE	7,11	7,11	7,12	0,00%	7,08	7,15	7,12	30.997.007	4.355.751
VESTL	27,80	27,80	27,82	-0,07%	27,50	27,96	27,73	100.898.633	3.638.630
VKFYO	32,76	32,76	32,78	-0,91%	32,36	33,36	32,89	9.619.860	292.527
VKGYO	2,75	2,74	2,75	0,00%	2,71	2,75	2,73	47.883.706	17.528.341
VKING	26,24	26,20	26,24	0,61%	25,68	26,50	26,02	10.948.506	420.750
VRGYO	2,35	2,34	2,35	0,43%	2,32	2,37	2,34	21.454.443	9.158.141
VSNMD	85,60	85,50	85,60	2,15%	83,45	86,40	85,22	154.481.227	1.812.759
YAPRK	14,10	14,10	14,12	-0,35%	13,93	14,35	14,09	59.300.721	4.209.167
YATAS	43,62	43,62	43,64	0,60%	43,00	44,12	43,64	21.506.321	492.817
YAYLA	29,36	29,36	29,42	7,55%	26,72	29,78	28,03	112.045.671	3.997.940
YBTAS	17,65	-	-	-0,23%	17,65	17,68	17,67	673.491	38.118
YEOTK	54,95	54,90	54,95	-3,93%	54,60	57,45	56,15	400.318.928	7.129.170
YESIL	1,80	1,80	1,81	-7,22%	1,79	1,96	1,84	271.836.546	148.067.558
YGGYO	241,60	241,50	241,60	0,67%	240,00	248,60	244,23	38.070.986	155.885
YIGIT	24,24	24,22	24,24	-0,08%	23,96	24,40	24,17	95.945.080	3.969.475
YKBNK	36,90	36,88	36,90	0,93%	36,08	37,08	36,66	4.392.915.610	119.815.563
YKSLN	3,27	3,26	3,27	0,62%	3,23	3,31	3,27	23.942.750	7.331.819
YONGA	55,00	-	-	0,00%	55,00	55,00	55,00	463.815	8.433
YUNSA	8,32	8,31	8,32	-0,72%	8,24	8,44	8,33	18.903.860	2.270.856
YYAPI	1,40	-	-	2,19%	1,40	1,40	1,40	21.874.551	15.624.679
YYLGD	11,57	11,57	11,58	3,21%	11,19	11,79	11,55	164.118.183	14.204.995
ZEDUR	9,41	9,39	9,41	-1,88%	9,15	9,56	9,36	43.559.563	4.655.792
ZERGY	19,30	19,30	19,32	3,32%	18,55	19,58	19,18	165.892.385	8.649.486
ZGYO	29,52	29,50	29,54	1,72%	28,74	30,46	29,60	339.697.264	11.478.116
ZOREN	3,05	3,05	3,06	0,66%	3,00	3,06	3,04	80.429.988	26.464.554
ZRGYO	21,88	21,84	21,88	1,77%	21,40	21,90	21,62	10.501.723	485.803

Midas’ın Kulakları

Tümünü Gör

Nis 30, 2026 • 14 dakika once

TechnipFMC 1Ç 2026 bilançosunu açıkladı, 2027'de büyüme bekliyor

Nis 30, 2026 • 14 dakika once

Wyndham Hotels ilk çeyrekte güçlü başladı, RevPAR toparlandı

Nis 30, 2026 • 14 dakika once

AMETEK ilk çeyrek bilançosunu açıkladı, satışlar 1,93 milyar dolara ulaştı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya