Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,71	10,70	10,71	0,09%	10,65	10,79	10,73	19.366.469	1.805.290
A1YEN	3,55	3,54	3,55	0,28%	3,52	3,78	3,57	54.289.019	15.223.985
AAGYO	18,51	18,50	18,51	-0,11%	18,41	18,67	18,49	90.867.246	4.913.459
ACSEL	155,60	155,10	155,50	-1,64%	155,00	166,00	160,78	105.706.672	657.458
ADEL	34,26	34,24	34,30	1,42%	33,58	34,48	34,10	74.024.848	2.171.085
ADESE	1,04	1,03	1,04	0,00%	1,02	1,05	1,03	98.843.152	95.581.535
ADGYO	58,30	58,25	58,30	1,22%	57,00	58,45	57,74	18.954.171	328.253
AEFES	19,54	19,54	19,55	0,31%	18,95	19,71	19,37	266.683.268	13.765.109
AFYON	12,79	12,78	12,80	-1,01%	12,75	12,97	12,83	10.499.652	818.437
AGESA	237,40	237,40	237,60	0,30%	236,70	239,40	238,19	14.032.502	58.912
AGHOL	33,76	33,72	33,76	1,26%	32,94	33,96	33,42	53.344.408	1.596.273
AGROT	2,95	2,95	2,96	0,00%	2,93	2,97	2,95	26.943.969	9.122.790
AGYO	9,49	9,45	9,52	1,17%	9,30	9,64	9,42	1.430.914	151.883
AHGAZ	30,82	30,80	30,84	1,99%	30,10	31,24	30,80	129.892.888	4.217.920
AHSGY	20,40	20,38	20,40	-0,58%	20,38	20,88	20,67	15.231.240	736.917
AKBNK	69,40	69,35	69,40	-1,00%	68,75	69,75	69,31	3.251.626.001	46.911.633
AKCNS	188,10	188,10	188,30	1,62%	183,50	189,60	187,50	28.378.861	151.355
AKENR	13,08	13,05	13,07	3,89%	12,52	13,39	13,03	260.299.494	19.981.399
AKFGY	2,82	2,82	2,83	-0,70%	2,80	2,85	2,83	15.266.903	5.402.063
AKFIS	63,90	63,90	64,00	-1,69%	62,55	68,05	64,77	227.535.062	3.513.025
AKFYE	22,34	22,32	22,34	-1,06%	22,22	22,80	22,41	34.728.672	1.549.887
AKGRT	7,15	7,13	7,15	0,14%	7,10	7,18	7,13	9.267.614	1.299.282
AKHAN	27,70	27,70	27,74	0,95%	27,18	28,06	27,73	43.985.988	1.586.345
AKMGY	250,00	249,90	250,50	0,28%	247,40	251,75	249,74	1.183.243	4.738
AKSA	10,60	10,59	10,60	-0,19%	10,45	10,70	10,56	59.519.278	5.637.334
AKSEN	80,60	80,55	80,60	0,94%	79,35	81,00	80,42	166.812.192	2.074.373
AKSGY	9,12	9,11	9,12	-1,41%	9,07	9,25	9,12	11.492.558	1.260.717
AKSUE	37,06	37,04	37,08	1,42%	36,30	37,22	36,88	28.174.769	763.958
AKYHO	2,61	2,60	2,61	-1,51%	2,60	2,65	2,62	1.768.089	675.385
ALARK	92,75	92,70	92,75	-0,11%	91,70	93,15	92,57	215.939.423	2.332.652
ALBRK	8,19	8,19	8,21	-0,61%	8,16	8,25	8,20	18.039.884	2.200.747
ALCAR	736,50	736,00	736,50	0,00%	732,50	742,00	737,86	3.801.431	5.152
ALCTL	128,50	128,30	128,50	0,39%	126,00	129,30	127,56	11.661.638	91.420
ALFAS	50,20	50,15	50,20	5,11%	48,40	50,55	49,83	245.970.813	4.935.995
ALGYO	7,39	-	7,39	-9,99%	7,39	8,21	7,75	372.654.561	48.059.310
ALKA	10,90	10,89	10,90	-0,46%	10,76	11,08	10,88	21.062.131	1.935.972
ALKIM	18,65	18,62	18,65	1,08%	18,30	18,70	18,55	13.831.596	745.827
ALKLC	351,75	351,50	352,00	-1,81%	347,25	360,00	352,59	112.671.392	319.552
ALTINS1	77,45	77,44	77,45	-1,49%	77,41	77,92	77,54	349.940.993	4.513.288
ALTNY	17,32	17,31	17,33	0,06%	16,95	17,36	17,15	182.146.399	10.623.675
ALVES	3,23	3,22	3,23	-0,92%	3,21	3,27	3,23	91.158.264	28.186.130
ANELE	84,15	84,35	84,80	8,16%	73,95	84,95	78,49	294.485.300	3.751.756
ANGEN	12,31	12,31	12,33	-0,32%	12,31	12,80	12,51	57.820.131	4.621.898
ANHYT	105,00	104,90	105,00	0,00%	102,60	105,50	104,06	52.542.017	504.932
ANSGR	28,90	28,90	28,94	-1,70%	28,64	29,26	29,02	74.640.037	2.571.666
ARASE	108,80	108,70	108,80	-1,98%	108,60	111,10	109,51	11.506.152	105.066
ARCLK	107,70	107,60	107,70	0,37%	106,70	108,10	107,51	48.051.871	446.954
ARDYZ	61,95	61,90	61,95	6,81%	57,55	62,20	60,32	163.670.353	2.713.254
ARENA	32,52	32,52	32,54	-2,05%	32,40	33,34	32,81	57.560.831	1.754.419
ARFYE	28,54	28,50	28,54	0,99%	28,24	28,90	28,59	54.958.885	1.922.089
ARMGD	119,20	118,90	119,10	-5,10%	113,10	138,10	118,14	324.405.421	2.745.969
ARSAN	3,60	3,60	3,61	1,12%	3,53	3,68	3,62	30.131.996	8.335.380
ARTMS	43,02	43,00	43,04	-0,42%	42,52	43,36	42,93	22.291.792	519.268
ARZUM	2,47	2,46	2,47	-0,40%	2,44	2,50	2,47	9.601.023	3.887.273
ASELS	399,50	399,50	399,75	-0,62%	391,25	403,25	397,19	3.758.164.257	9.461.847
ASGYO	11,60	11,60	11,61	-0,85%	11,55	11,69	11,61	8.608.202	741.740
ASTOR	339,25	339,00	339,25	8,39%	313,25	340,00	327,06	6.676.786.807	20.414.763
ASUZU	60,75	60,65	60,75	-0,16%	60,50	61,35	60,90	11.107.369	182.399
ATAGY	12,82	12,70	12,82	0,55%	12,52	13,28	12,86	1.128.992	87.820
ATAKP	55,35	55,35	55,40	-3,91%	55,30	58,65	56,08	40.386.339	720.193
ATATP	202,70	-	-	-2,03%	202,70	216,30	211,95	517.748.135	2.442.776
ATATR	16,42	16,42	16,44	0,12%	16,03	17,10	16,64	521.102.809	31.324.357
ATEKS	89,75	-	-	0,00%	89,75	89,75	89,75	263.596	2.937
ATLAS	8,41	8,38	8,40	0,12%	8,23	8,43	8,32	2.650.411	318.607
ATSYH	79,85	-	-	0,00%	79,85	79,85	79,85	118.577	1.485
AVGYO	12,46	12,47	12,50	-0,95%	12,46	12,66	12,52	2.259.270	180.393
AVHOL	39,54	39,52	39,54	-1,10%	39,08	40,30	39,58	16.676.289	421.372
AVOD	4,73	4,72	4,73	-3,27%	4,70	4,99	4,83	80.495.256	16.667.359
AVPGY	61,05	61,00	61,10	-2,71%	60,20	63,00	61,24	38.191.885	623.644
AVTUR	17,46	17,46	17,47	6,46%	16,02	17,75	16,99	7.940.465	467.488
AYCES	552,00	551,50	552,00	-0,90%	547,00	560,00	551,92	24.984.688	45.269
AYDEM	25,34	25,32	25,34	0,16%	25,16	25,88	25,35	16.839.940	664.306
AYEN	33,88	33,88	33,92	1,26%	33,64	34,46	34,15	27.775.660	813.341
AYES	30,00	-	-	0,00%	30,00	30,00	30,00	687.060	22.902
AYGAZ	255,50	255,00	255,50	-0,68%	254,00	260,00	255,35	23.425.915	91.741
AZTEK	4,72	4,72	4,73	-0,21%	4,69	4,78	4,73	17.238.763	3.647.126
BAGFS	30,64	30,62	30,66	-1,16%	30,50	31,40	30,77	11.318.692	367.849
BAHKM	116,10	116,10	116,20	-0,34%	112,00	119,00	116,33	22.045.990	189.514
BAKAB	46,56	46,48	46,56	1,62%	45,20	47,10	46,40	10.838.257	233.586
BALAT	74,00	-	-	-2,31%	74,00	74,00	74,00	216.154	2.921
BALSU	13,88	13,88	13,89	-0,36%	13,88	14,02	13,93	23.127.599	1.660.578
BANVT	155,70	155,50	155,70	1,04%	153,40	156,60	155,00	7.846.125	50.621
BARMA	60,35	60,35	60,45	-1,39%	59,20	60,80	60,13	43.537.383	724.027
BASCM	13,65	-	-	0,37%	13,65	13,65	13,65	250.314	18.338
BASGZ	49,04	49,00	49,04	0,37%	48,56	49,26	48,81	2.126.805	43.570
BAYRK	5,18	5,17	5,18	2,98%	5,00	5,21	5,12	66.990.606	13.083.899
BEGYO	4,27	4,26	4,27	-0,70%	4,24	4,33	4,26	6.916.713	1.622.474
BERA	16,32	16,31	16,32	-0,67%	16,31	16,47	16,38	44.000.111	2.685.931
BESLR	15,58	15,57	15,58	-2,20%	15,36	15,79	15,53	25.913.416	1.668.627
BESTE	30,22	30,20	30,22	6,41%	28,36	31,06	30,25	372.881.411	12.327.834
BEYAZ	28,44	28,42	28,46	1,14%	27,80	30,90	28,38	11.367.702	400.602
BFREN	143,90	143,80	143,90	-2,44%	143,00	148,90	144,40	24.418.091	169.104
BIENY	23,62	23,60	23,62	0,60%	23,40	23,80	23,62	22.332.009	945.523
BIGCH	6,68	6,67	6,68	1,06%	6,56	6,73	6,65	9.232.784	1.389.487
BIGEN	35,92	35,92	35,96	-3,60%	35,50	37,76	36,08	156.401.003	4.335.404
BIGTK	216,20	216,10	216,30	-2,17%	216,00	222,50	217,90	22.065.443	101.265
BIMAS	397,00	396,75	397,00	1,15%	389,75	399,25	395,41	1.793.543.672	4.535.902
BINBN	175,20	174,90	175,20	-0,17%	166,10	176,40	174,13	16.032.745	92.075
BINHO	9,20	9,19	9,20	-1,08%	9,13	9,34	9,23	60.419.056	6.548.242
BIOEN	17,90	17,89	17,91	0,28%	17,49	17,99	17,74	38.598.297	2.176.141
BIZIM	28,24	28,22	28,28	0,07%	28,02	28,46	28,26	2.653.188	93.896
BJKAS	1,57	1,56	1,57	-1,26%	1,56	1,60	1,58	68.927.270	43.675.914
BLCYT	36,10	36,10	36,12	-0,82%	35,80	36,46	36,05	34.189.342	948.381
BLUME	38,88	38,86	38,90	-1,32%	38,80	39,88	39,09	22.274.403	569.793
BMSCH	17,57	17,56	17,59	-1,95%	17,39	17,92	17,57	23.887.517	1.359.726
BMSTL	78,45	78,40	78,50	-0,19%	78,40	79,60	78,84	31.203.254	395.792
BNTAS	7,08	7,07	7,08	1,00%	6,97	7,16	7,07	16.676.587	2.360.443
BOBET	18,95	18,95	18,96	0,00%	18,87	19,08	18,95	10.883.720	574.436
BORLS	6,37	6,36	6,37	6,70%	5,98	6,56	6,32	100.913.183	15.978.259
BORSK	7,26	7,25	7,26	-1,63%	7,14	7,38	7,25	49.413.525	6.815.388
BOSSA	6,39	6,38	6,39	0,95%	6,30	6,41	6,36	3.580.283	562.897
BRISA	90,00	89,95	90,10	-1,21%	89,75	91,10	90,21	2.757.743	30.569
BRKO	12,03	-	-	0,25%	12,03	12,03	12,03	483.438	40.186
BRKSN	8,70	8,65	8,70	0,12%	8,59	8,77	8,67	1.965.731	226.811
BRKVY	95,00	94,85	95,00	-1,61%	94,75	98,35	96,30	27.745.475	288.118
BRLSM	22,32	22,30	22,34	-4,62%	21,90	25,48	23,86	913.236.188	38.273.210
BRMEN	10,10	-	-	1,71%	10,10	10,10	10,10	197.849	19.589
BRSAN	495,50	495,25	495,50	-3,32%	495,25	512,50	499,44	424.812.575	850.580
BRYAT	1.971,00	1.971,00	1.972,00	-1,15%	1.970,00	1.994,00	1.976,30	26.150.358	13.232
BSOKE	37,26	37,26	37,32	-1,79%	37,12	38,20	37,47	39.151.477	1.044.951
BTCIM	6,09	6,09	6,10	-0,65%	6,02	6,15	6,08	87.901.700	14.448.162
BUCIM	6,06	6,05	6,06	0,33%	6,01	6,08	6,05	6.550.815	1.083.130
BULGS	41,88	41,86	41,88	0,29%	41,20	42,24	41,86	36.283.173	866.865
BURCE	51,55	51,55	51,60	-0,29%	50,85	52,30	51,56	40.742.867	790.281
BURVA	1.073,00	1.053,00	1.073,00	0,28%	1.021,00	1.105,00	1.064,50	13.722.514	12.891
BVSAN	127,00	126,90	127,00	-1,93%	126,10	131,10	127,95	52.982.612	414.088
BYDNR	40,10	40,08	40,16	-1,28%	40,00	40,92	40,36	11.132.228	275.821
CANTE	1,59	1,58	1,59	1,27%	1,55	1,59	1,57	469.456.702	298.587.357
CASA	92,50	-	-	1,09%	92,50	92,50	92,50	200.910	2.172
CATES	37,96	37,92	37,96	0,69%	37,40	38,22	37,77	16.031.889	424.502
CCOLA	80,00	79,95	80,00	-1,42%	79,60	82,75	80,87	149.915.837	1.853.713
CELHA	13,36	13,33	13,36	-3,88%	13,28	14,34	13,78	51.126.411	3.709.447
CEMAS	5,01	5,00	5,01	1,42%	4,87	5,10	5,02	87.542.997	17.451.028
CEMTS	10,33	10,33	10,35	0,29%	10,27	10,52	10,36	11.991.186	1.157.343
CEMZY	13,19	13,17	13,19	-0,08%	12,72	13,31	13,00	100.381.015	7.722.214
CEOEM	26,26	26,22	26,26	4,79%	25,24	27,02	26,07	45.529.400	1.746.355
CGCAM	42,80	42,76	42,80	1,13%	41,62	43,72	42,83	86.314.827	2.015.219
CIMSA	51,85	51,80	51,85	-0,29%	51,05	52,70	51,87	69.433.470	1.338.687
CLEBI	1.660,00	1.659,00	1.660,00	-0,12%	1.645,00	1.710,00	1.659,58	22.621.795	13.631
CMBTN	1.624,00	1.622,00	1.625,00	-1,04%	1.615,00	1.661,00	1.625,36	9.865.925	6.070
CMENT	309,00	-	-	1,31%	309,00	309,00	309,00	94.554	306
CONSE	3,04	3,04	3,05	-0,98%	3,01	3,08	3,04	19.078.409	6.274.803
COSMO	184,90	184,70	184,80	-2,99%	183,10	190,40	185,60	6.854.793	36.933
CRDFA	36,76	36,62	36,74	-2,91%	36,20	37,80	37,07	43.950.548	1.185.554
CRFSA	139,00	138,90	139,00	-2,59%	138,50	142,60	139,55	54.412.368	389.914
CUSAN	23,82	23,82	23,84	0,34%	23,38	23,90	23,65	4.149.266	175.485
CVKMD	41,56	41,54	41,56	-1,14%	41,18	42,54	41,95	325.033.532	7.747.497
CWENE	36,84	36,84	36,86	3,14%	35,74	37,34	36,66	359.881.905	9.816.219
DAGI	6,85	6,85	6,86	1,03%	6,68	7,00	6,84	25.598.860	3.742.214
DAPGM	10,36	10,35	10,36	2,17%	10,05	10,42	10,26	180.179.347	17.558.546
DARDL	2,36	2,35	2,36	0,43%	2,30	2,37	2,34	19.229.716	8.233.564
DCTTR	14,12	14,10	14,13	-0,56%	13,91	14,23	14,08	52.125.410	3.703.134
DENGE	2,38	2,37	2,38	-1,24%	2,36	2,41	2,38	8.440.085	3.543.062
DERHL	14,19	14,18	14,19	-1,05%	14,00	14,39	14,19	16.147.248	1.137.788
DERIM	36,00	36,00	36,10	-0,61%	35,84	36,32	36,04	3.644.656	101.127
DESA	12,27	12,24	12,27	-2,00%	12,18	12,63	12,29	12.452.570	1.013.084
DESPC	44,66	44,58	44,68	-0,09%	44,12	45,80	44,94	14.057.588	312.839
DEVA	66,05	66,00	66,15	1,62%	64,80	66,35	65,55	8.787.026	134.052
DGATE	108,90	108,80	109,00	-0,64%	107,60	111,00	109,13	42.293.096	387.534
DGGYO	34,70	34,70	34,98	-1,98%	33,92	36,26	34,92	2.428.277	69.532
DGNMO	9,22	9,19	9,21	-0,32%	9,07	9,49	9,20	6.875.950	747.246
DIRIT	25,94	-	-	0,08%	25,94	25,94	25,94	166.872	6.433
DITAS	33,70	33,68	33,70	-2,49%	33,66	34,54	33,94	12.933.319	381.023
DMLKTG	6,03	6,02	6,03	-0,50%	6,02	6,06	6,04	19.018.454	3.151.389
DMRGD	9,09	9,08	9,09	-1,52%	9,00	9,22	9,06	88.768.386	9.797.931
DMSAS	8,85	8,84	8,86	-1,67%	8,81	9,82	8,94	13.275.739	1.485.886
DNISI	19,43	19,43	19,45	-1,52%	19,40	19,73	19,52	4.806.817	246.202
DOAS	182,80	182,70	182,80	2,70%	177,80	183,40	181,20	115.544.830	637.682
DOCO	9.410,00	9.410,00	9.422,50	-2,31%	9.202,50	9.500,00	9.307,26	40.346.950	4.335
DOFER	34,56	34,56	34,60	1,17%	34,16	34,84	34,55	9.899.969	286.544
DOFRB	154,90	154,80	154,90	-0,71%	153,70	158,50	156,19	362.188.444	2.318.868
DOGUB	115,20	115,10	116,30	-7,10%	114,50	125,90	117,56	32.129.707	273.312
DOHOL	23,08	23,06	23,08	2,12%	22,46	23,30	22,90	93.409.077	4.078.879
DOKTA	26,98	26,94	26,98	3,85%	26,12	27,96	26,99	18.880.389	699.429
DSTKF	1.938,00	1.938,00	1.939,00	-0,62%	1.911,00	1.956,00	1.943,03	431.955.865	222.311
DUNYH	161,50	161,50	161,60	5,90%	152,50	163,90	160,25	322.057.832	2.009.671
DURDO	4,64	4,62	4,64	-0,22%	4,50	4,66	4,56	4.141.980	908.591
DURKN	20,98	20,96	20,98	1,25%	20,90	21,36	21,00	36.936.302	1.759.194
DYOBY	17,24	17,23	17,24	-1,49%	17,13	18,04	17,54	72.152.087	4.113.053
DZGYO	8,06	8,07	8,08	1,00%	7,95	8,15	8,05	5.650.379	701.961
EBEBK	76,50	76,45	76,50	0,00%	76,00	76,95	76,43	6.310.320	82.564
ECILC	83,80	83,80	83,85	-0,12%	83,25	84,40	83,84	101.635.235	1.212.309
ECOGR	37,20	37,16	37,20	0,00%	36,84	37,24	37,06	45.139.094	1.218.046
ECZYT	363,25	362,75	363,25	-0,48%	360,75	367,75	362,97	24.065.026	66.301
EDATA	19,27	19,26	19,28	1,42%	18,94	19,56	19,32	39.942.497	2.067.311
EDIP	36,86	36,84	36,90	-0,22%	36,10	37,50	36,65	13.427.886	366.398
EFOR	11,55	11,54	11,55	8,76%	10,62	11,58	11,28	748.153.747	66.336.179
EGEEN	5.752,50	5.750,00	5.752,50	-1,33%	5.702,50	5.807,50	5.754,90	28.302.615	4.918
EGEGY	29,90	29,86	29,90	-0,47%	29,04	30,20	29,50	47.261.017	1.601.833
EGEPO	18,80	18,76	18,92	-1,98%	18,71	19,09	18,91	6.723.191	355.472
EGGUB	106,90	106,80	106,90	-1,11%	106,50	108,90	107,36	17.867.517	166.422
EGPRO	37,98	37,94	37,98	-2,57%	37,84	39,18	38,51	17.580.572	456.534
EGSER	3,66	3,65	3,67	-1,08%	3,59	3,72	3,65	12.750.948	3.491.915
EKGYO	19,73	19,72	19,73	-0,65%	19,61	19,81	19,72	470.688.389	23.865.919
EKIZ	87,80	-	-	0,00%	87,80	87,80	87,80	44.339	505
EKOS	7,28	7,27	7,28	-1,49%	7,20	7,50	7,35	113.881.167	15.493.844
EKSUN	7,53	7,52	7,54	0,94%	7,30	7,90	7,63	117.627.949	15.416.643
ELITE	42,34	42,28	42,34	1,83%	39,52	42,38	41,02	135.178.381	3.295.791
EMKEL	23,12	23,12	23,16	-2,61%	22,94	23,62	23,17	63.895.989	2.757.788
EMNIS	170,00	-	-	-1,16%	170,00	170,00	170,00	104.210	613
EMPAE	82,00	81,95	82,05	6,15%	78,80	84,45	81,65	809.270.829	9.911.533
ENDAE	16,57	16,54	16,57	1,04%	16,18	16,84	16,52	50.715.325	3.069.769
ENERY	8,64	8,64	8,65	-0,12%	8,57	8,87	8,75	188.417.934	21.534.032
ENJSA	113,00	113,00	113,10	-0,44%	111,60	113,80	112,60	67.685.047	601.100
ENKAI	97,60	97,55	97,60	-0,61%	96,15	98,00	96,86	334.448.475	3.453.070
ENPRA	71,95	-	-	-2,51%	71,95	71,95	71,95	1.041.764	14.479
ENSRI	10,00	9,99	10,00	-1,96%	9,88	10,24	10,01	152.536.188	15.237.385
ENTRA	10,32	10,32	10,33	0,98%	10,24	10,37	10,31	53.162.583	5.155.431
EPLAS	5,94	5,92	5,94	-1,66%	5,88	6,06	5,95	9.891.397	1.662.936
ERBOS	192,00	192,00	192,10	-0,41%	190,80	195,40	192,40	3.553.365	18.469
ERCB	56,70	56,60	56,70	-0,53%	56,00	58,00	56,70	13.876.238	244.722
EREGL	38,52	38,50	38,52	-0,05%	37,94	38,88	38,49	1.008.673.607	26.208.994
ERSU	26,26	26,20	26,26	-1,43%	25,64	26,64	26,01	8.752.022	336.464
ESCAR	49,26	49,26	49,32	-2,16%	49,26	50,75	49,81	66.447.205	1.333.972
ESCOM	5,23	5,22	5,23	0,58%	5,03	5,26	5,13	135.190.150	26.360.662
ESEN	3,91	3,90	3,91	-0,76%	3,88	3,96	3,90	106.041.893	27.169.399
ETILR	5,59	5,59	5,60	-0,89%	5,42	5,77	5,59	39.524.716	7.077.362
ETYAT	7,89	7,88	7,89	-1,38%	7,62	7,99	7,92	451.662	57.058
EUHOL	11,50	-	-	0,00%	11,50	11,50	11,50	1.156.061	100.527
EUKYO	7,80	7,80	7,85	4,00%	7,55	7,88	7,76	5.188.999	668.775
EUPWR	68,80	68,80	-	9,99%	68,10	68,80	68,80	647.246.595	9.408.128
EUREN	4,94	4,93	4,94	1,02%	4,87	4,98	4,94	75.679.587	15.331.750
EUYO	5,50	5,44	5,50	-0,54%	5,36	5,51	5,44	1.024.317	188.332
EYGYO	2,73	2,73	2,74	-1,44%	2,73	2,80	2,75	16.693.363	6.070.494
FADE	16,25	16,23	16,25	-0,31%	16,01	16,56	16,28	24.673.945	1.515.211
FENER	3,87	3,86	3,87	3,75%	3,77	3,91	3,85	546.985.918	142.256.683
FLAP	12,96	12,93	12,96	0,39%	12,51	13,18	12,87	3.550.565	275.833
FMIZP	298,00	297,75	298,25	-1,81%	297,50	305,25	299,87	7.790.508	25.980
FONET	5,19	5,18	5,19	-0,95%	5,13	5,26	5,19	86.960.017	16.751.125
FORMT	2,41	2,40	2,41	-1,63%	2,35	2,44	2,39	74.980.484	31.369.803
FORTE	92,80	92,70	92,80	-0,32%	91,65	93,50	92,53	37.789.030	408.396
FRIGO	3,05	3,04	3,05	-2,87%	3,01	3,18	3,07	25.571.902	8.343.760
FRMPL	38,40	38,32	38,38	5,49%	36,66	39,04	38,28	241.030.366	6.296.848
FROTO	86,20	86,15	86,20	-1,32%	85,55	87,35	86,33	1.256.660.487	14.556.483
FZLGY	14,19	14,19	14,20	-1,80%	14,12	14,51	14,25	59.062.337	4.144.640
GARAN	130,60	130,50	130,60	1,01%	128,70	130,70	129,57	1.000.953.510	7.725.116
GARFA	32,28	32,24	32,28	-4,61%	32,08	33,82	32,81	40.661.332	1.239.471
GATEG	300,00	-	-	0,00%	300,00	300,00	300,00	1.611.300	5.371
GEDIK	7,13	7,13	7,14	-7,04%	7,07	8,05	7,50	406.249.876	54.148.269
GEDZA	30,68	30,72	30,76	-1,73%	30,54	31,94	31,18	27.623.988	885.895
GENIL	8,60	8,59	8,60	-2,27%	8,59	8,88	8,68	102.766.194	11.843.743
GENKM	13,78	13,77	13,79	-1,29%	13,66	13,98	13,80	95.675.904	6.934.851
GENTS	7,83	7,82	7,83	1,42%	7,71	7,95	7,85	33.267.973	4.238.482
GEREL	40,72	40,70	40,72	0,34%	39,62	41,30	40,45	79.949.814	1.976.572
GESAN	61,80	61,75	61,80	6,55%	60,45	62,75	61,58	699.183.536	11.353.787
GIPTA	71,95	71,90	71,95	-1,77%	71,75	74,00	72,79	84.180.983	1.156.536
GLBMD	12,16	12,12	12,15	1,93%	11,95	12,21	12,10	2.296.246	189.742
GLCVY	60,00	59,95	60,00	-0,50%	59,70	60,60	60,02	17.690.398	294.745
GLRMK	177,40	177,30	177,40	-0,67%	174,20	178,90	176,65	336.921.432	1.907.316
GLRYH	3,67	3,66	3,67	-1,08%	3,66	3,72	3,69	14.424.821	3.910.812
GLYHO	14,38	14,36	14,38	-1,24%	14,21	14,52	14,34	21.874.679	1.525.298
GMTAS	44,02	44,02	-	10,00%	40,28	44,02	42,96	132.208.160	3.077.480
GOKNR	24,68	24,66	24,68	3,01%	23,80	25,02	24,63	222.093.302	9.018.340
GOLTS	355,50	355,50	355,75	-0,97%	354,50	359,00	355,99	16.090.748	45.200
GOODY	16,50	16,49	16,50	-0,06%	16,40	16,60	16,50	4.836.945	293.098
GOZDE	19,38	19,37	19,39	-1,12%	19,36	19,60	19,44	7.672.160	394.724
GRNYO	19,86	19,86	19,87	-0,45%	19,50	20,16	19,83	2.382.090	120.157
GRSEL	305,50	305,25	305,50	0,49%	302,00	308,75	305,25	50.963.293	166.954
GRTHO	221,30	221,20	221,40	0,36%	220,50	223,50	221,29	50.560.466	228.478
GSDDE	12,81	12,80	12,82	0,87%	12,58	13,38	12,97	81.011.196	6.245.903
GSDHO	5,31	5,30	5,31	-0,93%	5,11	5,42	5,27	86.155.329	16.353.519
GSRAY	1,09	1,08	1,09	0,93%	1,08	1,09	1,09	25.819.630	23.788.891
GUBRF	568,50	568,00	568,50	-0,44%	563,00	573,00	568,21	234.123.664	412.039
GUNDG	998,00	998,00	-	9,97%	998,00	998,00	998,00	27.454.980	27.510
GWIND	27,12	27,12	27,16	-1,02%	27,06	27,42	27,22	55.642.537	2.044.207
GZNMI	63,50	63,40	63,50	-0,78%	62,80	65,15	64,14	75.324.228	1.174.392
HALKB	39,86	39,84	39,86	-0,35%	39,36	40,24	39,84	457.157.594	11.474.226
HATEK	15,75	15,75	15,76	0,32%	15,50	15,77	15,67	10.549.831	673.097
HATSN	51,35	51,30	51,40	3,28%	49,80	52,55	51,36	136.586.009	2.659.203
HDFGS	2,94	2,93	2,94	-1,34%	2,91	3,00	2,96	50.688.653	17.154.810
HEDEF	147,90	147,80	147,90	-0,74%	147,50	150,00	148,77	37.514.625	252.164
HEKTS	4,08	4,08	4,09	-1,45%	3,99	4,20	4,08	708.856.624	173.768.277
HKTM	14,54	14,54	14,56	-0,95%	13,94	14,74	14,32	53.625.604	3.744.865
HLGYO	5,87	5,86	5,87	-0,17%	5,84	5,89	5,87	31.329.871	5.337.311
HOROZ	74,90	74,85	74,90	-0,13%	73,90	76,20	74,88	89.599.485	1.196.550
HRKET	74,10	74,10	74,20	0,41%	73,00	75,00	73,93	30.644.410	414.510
HTTBT	40,46	40,46	40,50	0,85%	39,84	40,80	40,31	7.743.370	192.111
HUBVC	3,75	3,73	3,75	-2,34%	3,67	3,91	3,73	4.727.202	1.267.549
HUNER	3,81	3,81	3,82	1,33%	3,79	3,97	3,89	179.056.952	46.085.239
HURGZ	8,20	8,19	8,20	-6,50%	8,11	8,77	8,39	72.150.089	8.598.441
ICBCT	19,61	19,58	19,61	-3,21%	18,95	21,14	20,09	120.760.113	6.012.270
ICUGS	6,50	6,49	6,50	0,93%	6,19	6,67	6,44	26.203.186	4.070.100
IDGYO	3,67	3,65	3,67	-1,61%	3,64	3,72	3,66	1.827.131	499.293
IEYHO	106,90	106,70	106,90	3,69%	103,10	107,00	105,42	239.210.007	2.269.100
IHAAS	79,50	79,50	79,60	-1,85%	79,00	81,55	79,85	15.606.551	195.444
IHEVA	2,18	2,17	2,18	-0,46%	2,16	2,19	2,18	480.713	220.847
IHGZT	1,50	1,49	1,50	0,00%	1,49	1,52	1,50	7.263.734	4.832.278
IHLAS	2,02	2,01	2,02	-0,49%	2,00	2,04	2,01	19.068.989	9.468.216
IHLGM	2,03	2,03	2,04	-0,98%	2,02	2,06	2,04	10.899.026	5.338.672
IHYAY	1,74	1,73	1,74	-0,57%	1,72	1,75	1,73	2.205.774	1.272.062
IMASM	3,37	3,37	3,38	-1,75%	3,36	3,43	3,39	23.658.335	6.975.991
INDES	11,47	11,45	11,46	-2,38%	11,43	11,73	11,53	47.103.728	4.085.902
INFO	3,77	3,76	3,77	-1,57%	3,72	3,84	3,78	50.021.028	13.227.912
INGRM	461,25	461,25	462,00	-2,43%	452,25	472,75	459,10	15.439.676	33.630
INTEK	238,00	-	-	-0,87%	238,00	238,00	238,00	102.340	430
INTEM	286,75	286,75	287,00	0,44%	280,25	288,75	284,52	12.450.192	43.758
INVEO	8,83	8,83	8,84	-4,95%	8,54	9,45	8,96	112.212.616	12.518.206
INVES	589,00	588,50	589,50	-0,17%	588,00	598,00	591,52	12.497.526	21.128
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	82,00	-	-	2,18%	82,00	82,00	82,00	549.072	6.696
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	13,80	13,79	13,80	0,58%	13,60	13,82	13,71	2.111.015.650	153.972.824
ISDMR	54,30	54,25	54,30	1,21%	53,15	54,50	53,94	41.155.550	762.957
ISFIN	20,28	20,26	20,28	-0,88%	20,14	20,44	20,27	11.723.175	578.394
ISGSY	110,00	109,90	110,00	-1,17%	108,90	112,20	110,44	41.312.442	374.065
ISGYO	21,18	21,18	21,22	0,38%	20,72	21,30	20,96	20.345.135	970.779
ISKPL	19,96	19,94	19,96	-7,85%	19,50	21,68	20,28	742.876.506	36.635.504
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	39,14	39,12	39,14	-1,36%	39,08	39,68	39,24	94.364.253	2.405.025
ISSEN	10,61	10,61	10,62	0,86%	10,55	11,44	11,02	207.994.471	18.870.724
ISYAT	8,26	8,25	8,26	-0,24%	8,21	8,28	8,24	1.445.863	175.457
IZENR	12,65	12,63	12,65	3,27%	12,01	12,82	12,41	1.553.311.925	125.196.788
IZFAS	62,55	62,50	62,55	-3,40%	62,05	64,65	62,89	75.625.162	1.202.499
IZINV	70,20	70,15	70,20	2,26%	68,30	70,90	69,56	17.884.626	257.102
IZMDC	7,49	7,48	7,49	-0,79%	7,35	7,54	7,42	23.646.051	3.187.521
JANTS	17,82	17,80	17,82	0,11%	17,45	18,02	17,69	31.662.889	1.789.840
KAPLM	613,50	612,00	613,00	0,57%	602,50	617,00	608,56	20.002.274	32.868
KAREL	12,49	12,49	12,51	1,96%	12,26	12,55	12,41	66.907.006	5.391.977
KARSN	13,07	13,07	13,08	-1,73%	13,07	13,49	13,23	137.079.187	10.362.607
KARTN	114,60	114,30	114,60	-1,21%	112,70	117,60	114,13	20.637.911	180.835
KATMR	2,85	2,84	2,85	-1,38%	2,83	2,90	2,85	89.020.208	31.226.169
KAYSE	4,73	4,72	4,73	0,42%	4,70	4,82	4,75	32.308.388	6.796.899
KBORU	25,64	25,64	25,68	-0,08%	25,38	26,20	25,82	61.398.973	2.378.200
KCAER	12,20	12,19	12,20	2,09%	11,83	12,25	12,07	105.315.725	8.722.283
KCHOL	196,60	196,60	196,70	0,82%	193,60	197,20	195,44	1.015.014.933	5.193.440
KENT	410,00	-	-	-0,36%	410,00	410,00	410,00	214.840	524
KERVN	5,26	-	-	0,96%	5,26	5,26	5,26	356.307	67.739
KFEIN	11,15	11,15	-	9,96%	10,32	11,15	10,80	233.210.075	21.587.127
KGYO	12,51	12,50	12,51	-2,65%	12,25	12,89	12,62	120.330.794	9.537.975
KIMMR	18,63	18,63	18,66	3,10%	18,07	18,92	18,54	74.192.886	4.001.691
KLGYO	4,81	4,80	4,81	-1,23%	4,80	4,91	4,86	21.642.579	4.454.582
KLKIM	31,74	31,72	31,74	-0,94%	31,52	32,04	31,73	21.275.375	670.592
KLMSN	32,72	32,70	32,74	0,99%	32,26	33,06	32,65	11.607.377	355.547
KLNMA	9,00	-	-	-0,55%	9,00	9,00	9,00	272.430	30.270
KLRHO	99,70	99,70	99,75	-0,30%	98,40	102,50	99,98	285.065.563	2.851.227
KLSER	28,64	28,62	28,68	-1,04%	28,38	29,00	28,67	25.306.380	882.583
KLSYN	10,36	10,36	10,37	-2,45%	10,36	10,80	10,52	16.688.462	1.586.367
KLYPV	59,90	59,85	59,90	-0,58%	59,55	60,90	60,17	75.282.086	1.251.133
KMPUR	22,44	22,42	22,46	6,35%	20,16	22,60	21,71	66.896.040	3.081.086
KNFRT	12,00	11,99	12,01	-2,12%	11,90	12,26	12,05	11.778.829	977.632
KOCMT	2,60	2,59	2,60	0,39%	2,57	2,61	2,59	13.253.991	5.120.214
KONKA	14,28	14,26	14,28	0,35%	14,10	14,36	14,21	15.684.958	1.103.708
KONTR	8,10	8,10	8,11	1,38%	7,79	8,13	7,93	390.072.325	49.169.823
KONYA	3.972,50	3.970,00	3.977,50	-0,19%	3.920,00	4.000,00	3.954,00	8.370.615	2.117
KOPOL	5,99	5,98	5,99	0,34%	5,86	6,01	5,95	30.975.522	5.206.937
KORDS	86,90	86,90	87,05	-0,40%	86,30	88,75	87,69	73.558.615	838.840
KOTON	14,88	14,87	14,88	-0,60%	14,82	14,97	14,89	11.459.511	769.791
KRDMA	35,80	35,76	35,78	-1,65%	35,10	36,44	35,60	138.347.534	3.886.637
KRDMB	100,10	100,00	100,10	-1,48%	98,55	101,50	99,70	455.234.340	4.566.275
KRDMD	38,62	38,62	38,64	-1,48%	38,16	39,24	38,73	749.507.830	19.354.825
KRGYO	2,69	2,69	2,70	0,37%	2,67	2,71	2,69	3.206.212	1.192.221
KRONT	17,74	17,72	17,74	-0,45%	17,59	17,87	17,75	11.048.128	622.423
KRPLS	9,09	9,08	9,10	0,44%	8,99	9,15	9,08	5.785.183	637.391
KRSTL	11,20	11,20	11,21	0,63%	11,07	11,37	11,21	44.222.733	3.945.311
KRTEK	24,82	24,82	24,86	0,00%	24,58	25,30	24,86	1.615.404	64.992
KRVGD	3,22	3,21	3,22	-0,62%	3,17	3,26	3,21	10.955.200	3.418.632
KSTUR	2.900,00	-	-	-1,11%	2.900,00	2.900,00	2.900,00	359.600	124
KTLEV	125,50	125,50	125,60	-2,49%	125,30	129,00	126,82	858.053.602	6.766.077
KTSKR	117,20	117,10	117,30	2,00%	114,90	120,00	118,23	48.039.274	406.333
KUTPO	91,70	91,60	91,70	0,77%	90,00	91,75	90,89	7.010.870	77.140
KUVVA	151,60	151,50	151,60	-0,92%	146,20	155,80	153,31	8.102.727	52.853
KUYAS	83,65	83,65	83,70	-1,24%	83,05	84,50	83,72	93.527.787	1.117.177
KZBGY	3,16	3,15	3,16	0,64%	3,12	3,18	3,15	29.458.751	9.344.415
KZGYO	23,64	23,62	23,64	-0,67%	23,52	23,96	23,71	7.249.527	305.766
LIDER	126,90	126,90	127,10	-0,39%	124,60	128,30	126,48	46.450.281	367.263
LIDFA	3,22	3,21	3,22	-1,53%	3,21	3,29	3,24	13.352.636	4.117.438
LILAK	34,74	34,72	34,76	0,17%	34,36	35,00	34,79	30.077.154	864.548
LINK	6,48	6,48	6,49	3,35%	6,25	6,68	6,50	206.688.212	31.779.672
LKMNH	15,54	15,53	15,54	5,21%	15,20	15,99	15,58	50.010.896	3.209.865
LMKDC	36,80	36,82	36,84	-0,27%	36,70	37,40	36,99	86.631.441	2.342.011
LOGO	154,90	154,80	154,90	-0,06%	152,00	159,00	156,59	54.011.507	344.932
LRSHO	3,58	3,57	3,58	1,70%	3,50	3,63	3,57	44.698.131	12.532.717
LUKSK	104,30	104,30	104,50	-0,19%	103,30	106,40	104,30	3.701.597	35.489
LXGYO	17,05	17,04	17,05	0,00%	16,92	17,32	17,09	123.651.152	7.236.806
LYDHO	202,70	202,70	203,00	2,32%	196,40	205,00	201,40	97.323.844	483.231
LYDYE	16.277,50	16.232,50	16.282,50	0,79%	16.097,50	16.422,50	16.317,43	7.277.573	446
MAALT	1.048,00	1.047,00	1.048,00	-2,15%	1.038,00	1.075,00	1.050,56	28.786.306	27.401
MACKO	45,30	45,30	45,36	0,44%	44,80	45,90	45,22	26.984.263	596.675
MAGEN	62,10	62,05	62,15	-0,88%	61,55	62,70	62,04	52.280.769	842.666
MAKIM	17,51	17,49	17,51	1,21%	17,08	17,99	17,56	19.398.755	1.105.003
MAKTK	12,94	12,93	12,94	-0,46%	12,90	13,14	12,98	15.870.675	1.222.825
MANAS	25,98	25,96	25,98	-1,96%	25,90	26,80	26,30	266.592.610	10.135.707
MARBL	13,18	13,16	13,18	-0,98%	13,11	13,45	13,25	12.220.336	922.544
MARKA	59,15	59,15	59,30	2,25%	57,00	63,60	60,94	297.137.700	4.875.695
MARMR	2,75	2,74	2,75	0,73%	2,69	2,77	2,73	86.618.375	31.718.813
MARTI	1,75	1,74	1,75	-2,23%	1,68	1,79	1,73	122.253.983	70.605.877
MAVI	41,72	41,70	41,72	0,48%	41,10	41,78	41,42	71.430.250	1.724.711
MCARD	195,30	195,10	195,30	-1,56%	193,60	204,00	198,11	387.063.176	1.953.801
MEDTR	29,84	29,84	29,88	0,88%	29,56	30,30	29,87	7.136.484	238.915
MEGAP	2,47	-	-	1,23%	2,47	2,47	2,47	134.035	54.265
MEGMT	83,70	83,60	83,70	-1,70%	83,15	85,45	84,14	193.033.541	2.294.285
MEKAG	3,91	3,91	3,92	-1,51%	3,88	4,00	3,92	30.335.649	7.730.655
MEPET	23,34	23,34	23,50	4,48%	21,50	23,52	22,95	9.277.283	404.326
MERCN	21,74	21,70	21,74	-1,36%	21,44	22,02	21,71	30.262.848	1.394.039
MERIT	15,84	15,83	15,85	-0,50%	15,74	15,94	15,82	14.259.977	901.219
MERKO	2,19	2,18	2,19	3,30%	2,12	2,21	2,17	133.245.858	61.322.940
METRO	7,31	7,31	7,32	0,97%	7,06	7,35	7,20	38.923.714	5.403.983
MEYSU	18,71	18,71	18,72	-1,47%	18,10	19,02	18,55	262.551.754	14.150.430
MGROS	680,00	680,00	680,50	2,33%	659,50	685,50	675,28	585.859.953	867.576
MHRGY	4,52	4,52	4,53	0,44%	4,45	4,64	4,56	19.413.695	4.260.395
MIATK	47,42	47,40	47,42	2,95%	46,24	48,12	47,21	702.555.661	14.882.635
MMCAS	65,70	-	-	-4,92%	65,70	65,70	65,70	72.467	1.103
MNDRS	11,73	11,72	11,73	-0,59%	11,63	11,80	11,69	15.358.879	1.314.005
MNDTR	5,88	5,88	5,89	-1,18%	5,87	5,94	5,90	3.675.658	623.455
MOBTL	13,79	13,80	13,82	-3,97%	13,70	14,39	14,10	66.653.898	4.726.699
MOGAN	13,81	13,80	13,81	-1,43%	13,51	14,11	13,78	127.590.702	9.261.233
MOPAS	40,78	40,74	40,80	0,05%	40,42	41,80	41,15	83.427.482	2.027.436
MPARK	471,25	470,00	471,00	2,00%	459,25	471,75	465,68	56.039.104	120.338
MRGYO	1,57	1,57	1,58	-1,88%	1,54	1,61	1,57	77.930.558	49.775.912
MRSHL	1.482,00	1.480,00	1.482,00	-1,33%	1.460,00	1.503,00	1.483,12	8.790.458	5.927
MSGYO	5,88	5,87	5,88	-2,65%	5,80	6,05	5,91	8.771.237	1.484.513
MTRKS	24,20	24,16	24,20	1,26%	23,84	24,76	24,33	16.179.020	665.058
MTRYO	9,86	9,86	9,87	0,51%	9,76	9,90	9,83	1.250.084	127.215
MZHLD	6,18	6,13	6,18	0,65%	6,07	6,20	6,15	847.329	137.776
NATEN	7,06	7,05	7,06	-0,14%	7,01	7,11	7,07	29.700.937	4.203.989
NETAS	65,55	65,55	65,70	0,61%	64,05	65,95	65,18	11.120.306	170.615
NETCD	167,80	167,70	167,80	-0,36%	163,50	171,50	166,94	647.780.291	3.880.240
NIBAS	6,56	6,55	6,56	7,72%	6,08	6,62	6,42	78.205.302	12.189.150
NTGAZ	13,20	13,19	13,20	1,54%	12,93	13,22	13,10	28.599.299	2.183.109
NTHOL	38,56	38,54	38,56	-0,21%	38,30	38,86	38,55	11.944.094	309.877
NUGYO	9,09	9,08	9,09	-1,20%	9,07	9,20	9,12	4.597.441	504.151
NUHCM	221,70	221,70	221,90	-1,90%	220,50	227,20	222,38	6.242.576	28.072
OBAMS	8,31	8,30	8,31	-3,26%	8,21	8,38	8,30	255.360.390	30.783.296
OBASE	37,82	37,78	37,82	-1,05%	37,52	38,78	38,13	10.522.372	275.967
ODAS	7,25	7,24	7,25	0,28%	7,14	7,32	7,23	185.551.669	25.648.414
ODINE	1.247,00	1.247,00	1.248,00	0,65%	1.229,00	1.249,00	1.237,87	95.588.571	77.220
OFSYM	57,05	57,05	57,10	-1,13%	56,75	58,20	57,53	10.439.968	181.486
ONCSM	359,75	359,75	360,00	0,63%	340,00	362,00	354,74	51.793.817	146.005
ONRYT	71,40	71,40	71,45	5,39%	67,10	71,50	69,61	98.318.089	1.412.515
ORCAY	4,65	4,64	4,65	3,56%	4,29	4,65	4,41	11.248.209	2.551.583
ORGE	102,40	102,40	-	9,93%	93,15	102,40	99,75	283.154.799	2.838.540
ORMA	207,80	-	-	-1,05%	207,80	207,80	207,80	168.941	813
OSMEN	7,73	7,72	7,73	-0,90%	7,65	7,82	7,75	16.325.308	2.107.685
OSTIM	2,71	2,70	2,71	-0,37%	2,70	2,73	2,71	5.837.718	2.151.880
OTKAR	357,50	357,50	358,00	-0,14%	351,50	358,75	355,00	61.654.935	173.677
OTTO	286,75	286,50	286,75	0,17%	285,75	291,75	288,03	12.351.955	42.884
OYAKC	21,10	21,08	21,10	-1,12%	21,06	21,38	21,16	117.991.426	5.576.208
OYAYO	50,45	50,40	50,45	-1,85%	50,15	51,85	50,85	1.735.304	34.123
OYLUM	8,46	8,44	8,46	0,24%	8,32	8,58	8,41	1.921.234	228.575
OYYAT	49,62	49,60	49,64	-1,16%	49,44	50,70	49,79	2.086.372	41.906
OZATD	1.160,00	1.158,00	1.160,00	9,23%	1.075,00	1.163,00	1.128,98	226.052.544	200.228
OZGYO	2,18	2,17	2,18	1,40%	2,08	2,18	2,13	22.058.048	10.349.336
OZKGY	12,83	12,82	12,83	-0,47%	12,76	12,90	12,83	10.580.966	824.669
OZRDN	37,16	37,10	37,18	4,85%	34,00	37,90	35,61	22.942.407	644.222
OZSUB	28,76	28,72	28,76	-0,21%	28,26	28,80	28,58	10.529.889	368.403
OZYSR	12,65	12,63	12,65	-0,71%	12,54	12,89	12,68	6.230.456	491.318
PAGYO	126,70	126,70	126,90	-1,25%	125,30	129,00	126,79	5.681.234	44.808
PAHOL	1,71	1,70	1,71	1,18%	1,69	1,72	1,71	227.399.477	133.383.028
PAMEL	83,10	83,05	83,20	-0,18%	82,55	84,00	83,56	5.902.722	70.644
PAPIL	16,35	16,34	16,36	0,31%	16,01	16,40	16,21	78.922.289	4.869.007
PARSN	85,00	85,00	85,10	-0,18%	85,00	86,15	85,53	10.915.366	127.623
PASEU	101,50	101,40	101,50	0,50%	100,90	103,20	101,68	107.757.407	1.059.759
PATEK	22,76	22,76	22,78	1,61%	22,18	23,10	22,72	244.560.396	10.766.551
PCILT	35,42	35,42	-	10,00%	34,90	35,42	35,41	43.224.941	1.220.680
PEKGY	14,02	14,00	14,02	-0,92%	13,73	14,14	13,91	1.229.814.704	88.402.817
PENGD	14,70	14,69	14,70	-0,34%	14,60	15,10	14,83	63.269.150	4.267.219
PENTA	15,98	15,98	16,00	-0,50%	15,61	16,11	15,86	30.672.513	1.933.964
PETKM	24,76	24,74	24,76	-2,52%	24,64	25,18	24,88	460.348.288	18.506.072
PETUN	13,38	13,38	13,39	-1,69%	13,22	13,62	13,40	13.562.343	1.012.494
PGSUS	171,60	171,60	171,70	0,00%	170,00	172,50	171,28	518.264.530	3.025.808
PINSU	11,54	11,54	11,55	-2,20%	11,51	11,80	11,62	18.595.659	1.600.815
PKART	149,30	149,50	149,80	0,20%	145,80	153,20	149,78	41.621.011	277.885
PKENT	151,00	151,00	151,20	0,33%	150,00	153,50	151,86	11.685.605	76.949
PLTUR	23,80	23,78	23,80	0,17%	23,40	23,88	23,68	19.401.735	819.194
PNLSN	46,44	46,38	46,44	0,65%	45,22	46,78	46,08	11.986.150	260.123
PNSUT	14,40	14,38	14,40	-5,33%	14,30	15,20	14,59	53.087.716	3.639.265
POLHO	19,34	19,32	19,34	0,73%	19,17	19,50	19,38	27.927.419	1.441.088
POLTK	5.137,50	5.132,50	5.140,00	-1,20%	5.120,00	5.187,50	5.142,96	8.758.460	1.703
PRDGS	7,83	7,82	7,83	2,09%	7,67	7,99	7,83	24.967.173	3.186.976
PRKAB	40,94	40,90	40,94	-2,24%	40,66	42,60	41,32	52.270.982	1.264.925
PRKME	18,12	18,11	18,13	-0,71%	17,89	18,38	18,15	15.797.437	870.619
PRZMA	49,90	-	-	-0,99%	49,90	49,90	49,90	9.972.116	199.842
PSDTC	125,00	125,00	126,00	-1,03%	124,00	127,00	125,16	2.477.380	19.794
PSGYO	3,28	3,27	3,28	3,14%	3,15	3,30	3,25	164.926.287	50.806.475
QNBFK	39,12	-	-	0,31%	39,12	39,12	39,12	38.768	991
QNBTR	225,40	-	-	-0,22%	225,40	225,40	225,40	278.594	1.236
QUAGR	3,70	3,69	3,70	0,27%	3,59	3,76	3,70	92.374.579	24.948.644
RALYH	268,75	268,50	268,75	-4,27%	266,00	281,00	273,10	186.809.109	684.039
RAYSG	189,10	189,00	189,10	-0,47%	187,50	191,40	189,74	11.497.947	60.598
REEDR	7,31	7,30	7,31	0,41%	7,19	7,34	7,28	44.941.370	6.172.330
RGYAS	199,00	198,90	199,00	1,27%	190,00	199,80	196,63	241.676.230	1.229.079
RNPOL	2,50	2,49	2,50	-3,10%	2,48	2,57	2,51	6.783.548	2.698.304
RODRG	30,48	30,46	30,48	2,42%	29,98	31,54	30,87	16.462.788	533.389
RTALB	4,31	4,30	4,31	0,00%	4,30	4,50	4,39	255.914.857	58.289.413
RUBNS	36,08	36,02	36,08	1,86%	35,30	36,56	36,02	69.518.988	1.930.041
RUZYE	11,69	11,68	11,69	-2,09%	11,65	11,99	11,76	28.988.010	2.464.177
RYGYO	29,18	29,16	29,18	-0,95%	28,80	29,50	29,12	19.117.222	656.530
RYSAS	18,15	18,15	18,16	0,39%	17,75	18,28	18,06	44.529.563	2.465.544
SAFKR	23,78	23,74	23,78	-0,17%	23,52	24,06	23,72	28.126.439	1.185.888
SAHOL	92,40	92,35	92,40	0,11%	91,20	92,80	92,02	844.660.873	9.179.569
SAMAT	6,13	6,12	6,13	6,42%	5,70	6,20	6,08	16.402.675	2.699.003
SANEL	42,18	42,02	42,16	-1,86%	41,42	43,64	42,84	8.376.275	195.549
SANFM	8,32	8,32	8,33	3,35%	8,16	8,59	8,36	190.397.723	22.776.653
SANKO	22,46	22,44	22,48	-0,71%	22,36	22,64	22,51	1.914.761	85.064
SARKY	27,96	27,96	27,98	-3,59%	27,94	29,16	28,38	167.330.386	5.897.199
SASA	2,77	2,77	2,78	2,21%	2,74	2,81	2,77	3.071.135.729	1.109.767.717
SAYAS	52,30	52,25	52,30	1,95%	50,60	53,30	52,21	49.560.418	949.234
SDTTR	252,50	252,25	252,50	-0,20%	248,80	255,00	251,64	84.730.815	336.710
SEGMN	61,70	61,70	61,85	-0,08%	59,55	62,45	61,56	48.397.333	786.246
SEGYO	4,74	4,73	4,74	0,21%	4,70	4,77	4,72	10.108.966	2.139.716
SEKFK	11,76	11,76	11,77	-1,18%	11,61	11,90	11,74	633.765	54.007
SEKUR	8,07	8,06	8,07	1,38%	7,75	8,15	8,00	3.507.972	438.272
SELEC	99,65	99,60	99,70	-1,14%	99,05	101,40	99,98	23.544.803	235.495
SELVA	2,22	2,22	2,23	0,45%	2,21	2,27	2,23	52.524.279	23.511.163
SERNT	10,32	10,30	10,32	-1,71%	9,80	10,73	10,17	291.854.555	28.706.187
SEYKM	5,47	5,47	5,48	0,74%	5,21	5,53	5,32	7.412.713	1.393.583
SILVR	2,72	2,71	2,72	-1,09%	2,63	2,74	2,67	3.834.612	1.437.306
SISE	45,72	45,70	45,72	-0,39%	45,38	45,98	45,75	682.713.025	14.923.948
SKBNK	14,20	14,19	14,20	-1,73%	14,02	14,35	14,18	89.735.160	6.330.383
SKTAS	3,66	3,65	3,66	-0,81%	3,60	3,70	3,64	13.185.402	3.618.656
SKYLP	348,75	348,50	348,75	0,87%	335,75	363,25	353,25	14.861.389	42.070
SKYMD	13,69	13,69	13,70	3,09%	13,38	13,74	13,59	23.545.294	1.732.142
SMART	38,04	38,06	38,10	4,33%	35,52	40,10	38,14	334.846.423	8.779.828
SMRTG	12,27	12,27	12,28	2,16%	11,73	12,47	12,12	723.932.037	59.730.472
SMRVA	17,73	17,73	17,75	-2,37%	17,65	18,60	17,96	152.876.471	8.510.225
SNGYO	3,72	3,71	3,72	-1,59%	3,70	3,79	3,74	25.870.636	6.925.402
SNICA	4,48	4,47	4,48	0,45%	4,42	4,50	4,47	38.901.677	8.699.458
SNPAM	21,82	-	-	-4,30%	21,82	21,82	21,82	635.398	29.120
SODSN	9,68	-	-	-0,10%	9,68	9,68	9,68	41.121	4.248
SOKE	18,89	18,88	18,90	-0,94%	18,80	19,07	18,91	7.730.831	408.905
SOKM	49,68	49,66	49,68	0,49%	49,34	49,94	49,64	91.989.781	1.853.319
SONME	132,70	132,00	132,70	-1,19%	131,20	135,20	132,53	1.787.688	13.489
SRVGY	3,05	3,05	3,06	-1,29%	3,04	3,13	3,07	27.602.368	9.000.519
SUMAS	399,75	-	-	2,17%	399,75	399,75	399,75	235.053	588
SUNTK	34,64	34,64	34,66	-0,29%	34,64	35,94	35,10	7.026.712	200.192
SURGY	67,40	67,40	67,45	-2,32%	67,40	68,90	68,14	84.053.283	1.233.546
SUWEN	7,77	7,76	7,78	-1,77%	7,74	7,95	7,80	12.338.863	1.581.175
SVGYO	18,45	18,42	18,45	3,02%	17,92	18,90	18,53	456.336.604	24.622.499
TABGD	280,75	280,50	280,75	-1,06%	277,25	283,00	280,16	39.921.219	142.494
TARKM	514,00	514,00	514,50	3,01%	499,00	524,00	515,46	83.350.647	161.703
TATEN	16,88	16,88	16,90	2,30%	16,72	17,28	16,99	427.427.396	25.161.748
TATGD	20,66	20,62	20,66	-2,18%	20,64	21,42	20,97	26.451.566	1.261.281
TAVHL	251,75	251,50	251,75	-0,40%	248,60	252,50	250,60	422.003.789	1.683.976
TBORG	138,70	138,70	138,90	-0,36%	137,60	139,50	138,36	10.313.414	74.540
TCELL	106,30	106,30	106,40	-0,47%	105,30	106,90	106,28	713.146.034	6.709.853
TCKRC	125,20	125,00	125,20	-0,16%	123,30	126,40	124,74	131.630.702	1.055.235
TDGYO	15,07	15,06	15,07	-2,65%	14,72	15,53	15,01	6.245.426	416.168
TEHOL	28,80	28,80	28,82	-0,35%	28,72	29,08	28,86	612.836.076	21.235.423
TEKTU	10,46	10,45	10,46	-1,60%	10,31	10,70	10,49	16.578.063	1.580.824
TERA	233,70	233,70	233,80	-1,81%	232,00	238,00	234,14	553.492.714	2.363.955
TEZOL	18,34	18,34	18,35	-0,16%	18,18	18,36	18,26	9.034.926	494.746
TGSAS	184,90	184,70	184,90	-2,07%	183,00	195,70	188,77	99.241.925	525.722
THYAO	295,25	295,00	295,25	0,25%	292,00	296,50	294,41	2.411.162.486	8.189.840
TKFEN	130,50	130,50	130,60	-2,97%	127,90	134,70	130,25	271.824.540	2.087.024
TKNSA	21,28	21,26	21,30	-0,09%	21,14	21,38	21,23	18.882.479	889.252
TLMAN	93,00	93,00	93,20	-0,11%	92,30	94,50	93,19	7.083.409	76.013
TMPOL	327,50	327,00	327,75	-0,98%	317,75	331,00	323,73	47.997.066	148.264
TMSN	99,15	99,10	99,15	-1,25%	98,65	100,00	99,11	31.417.131	317.010
TNZTP	24,84	24,82	24,86	-0,32%	24,60	25,04	24,83	14.714.067	592.542
TOASO	293,50	293,25	293,50	0,09%	288,75	295,00	292,77	241.356.334	824.388
TRALT	45,66	45,64	45,66	-2,02%	44,54	46,40	45,53	2.940.192.612	64.577.236
TRCAS	45,62	45,62	45,64	0,88%	44,80	46,10	45,41	16.967.396	373.627
TRENJ	89,20	89,15	89,20	0,34%	87,10	89,60	88,19	79.454.145	900.983
TRGYO	99,65	99,60	99,65	2,31%	97,55	99,95	98,95	167.413.030	1.691.895
TRHOL	1.505,00	1.505,00	1.510,00	-2,21%	1.502,00	1.537,00	1.514,59	44.060.858	29.091
TRILC	2,89	2,88	2,89	-0,69%	2,88	2,95	2,90	42.966.048	14.797.546
TRMET	115,70	115,70	115,80	-2,53%	114,00	117,90	115,54	201.825.559	1.746.748
TSGYO	6,61	6,59	6,61	0,92%	6,53	6,66	6,59	4.414.845	669.749
TSKB	11,80	11,79	11,80	-1,09%	11,75	11,91	11,82	59.555.075	5.039.604
TSPOR	0,99	0,98	0,99	0,00%	0,98	0,99	0,99	48.502.468	49.116.721
TTKOM	61,60	61,55	61,60	0,08%	61,30	62,40	61,87	343.013.623	5.543.827
TTRAK	454,25	454,25	454,50	-0,60%	451,50	457,00	454,15	20.606.562	45.374
TUCLK	4,19	4,19	4,20	-0,95%	4,13	4,33	4,20	38.470.676	9.152.961
TUKAS	2,46	2,45	2,46	-1,60%	2,42	2,50	2,45	181.288.523	73.894.082
TUPRS	251,50	251,50	251,75	-0,98%	248,90	253,75	250,75	1.125.867.655	4.489.960
TUREX	8,20	8,20	8,21	-1,20%	8,18	8,38	8,23	70.392.854	8.549.673
TURGG	32,90	32,88	32,90	0,49%	32,84	33,56	33,17	8.004.013	241.317
TURSG	13,56	13,55	13,56	-1,02%	13,44	13,77	13,59	333.331.374	24.527.468
UCAYM	30,94	30,94	30,96	0,98%	30,38	31,82	31,30	186.827.958	5.969.914
UFUK	1.352,00	1.349,00	1.352,00	2,81%	1.324,00	1.446,00	1.375,97	30.810.779	22.392
ULAS	27,50	27,48	27,50	-1,01%	27,24	27,78	27,49	2.345.454	85.315
ULKER	119,20	119,10	119,20	-0,58%	118,60	119,60	119,04	103.045.111	865.659
ULUFA	3,86	3,85	3,86	-2,53%	3,80	4,00	3,86	36.952.001	9.577.805
ULUSE	263,00	262,75	263,25	2,43%	250,25	267,50	259,78	88.610.624	341.101
ULUUN	9,32	9,31	9,33	1,64%	9,09	9,45	9,30	39.383.605	4.233.375
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,46	13,45	13,46	-0,37%	13,44	13,63	13,54	6.784.229	500.980
USAK	1,62	1,61	1,62	-0,61%	1,61	1,65	1,63	83.165.743	51.142.498
VAKBN	30,80	30,78	30,80	-0,45%	30,70	31,10	30,90	431.016.260	13.947.726
VAKFA	12,53	12,53	12,54	0,08%	12,39	12,56	12,47	47.916.042	3.843.950
VAKFN	1,71	1,70	1,71	-0,58%	1,70	1,73	1,71	52.249.656	30.518.816
VAKKO	76,80	76,65	76,75	0,66%	75,60	76,85	76,20	6.594.120	86.540
VANGD	91,95	91,90	91,95	-1,18%	91,10	94,50	92,74	7.247.352	78.149
VBTYZ	28,54	28,50	28,54	6,02%	26,56	29,10	28,05	330.143.499	11.770.587
VERTU	38,54	38,50	38,56	2,45%	37,62	39,58	38,49	8.906.623	231.407
VERUS	563,00	563,00	564,00	0,18%	562,00	573,00	567,61	9.034.577	15.917
VESBE	6,95	6,95	6,96	-0,43%	6,90	7,05	6,95	13.151.682	1.892.187
VESTL	27,02	27,02	27,04	-0,22%	26,76	27,12	26,96	42.803.242	1.587.590
VKFYO	30,90	30,82	30,90	-0,32%	30,62	31,06	30,79	2.486.727	80.770
VKGYO	2,75	2,74	2,75	-1,08%	2,74	2,78	2,75	16.993.172	6.171.044
VKING	25,70	25,62	25,70	-1,23%	25,40	26,02	25,75	4.554.806	176.911
VRGYO	2,25	2,24	2,25	-0,88%	2,24	2,28	2,26	11.708.086	5.190.531
VSNMD	82,50	82,40	82,50	-0,06%	81,95	83,30	82,55	24.665.160	298.776
YAPRK	13,37	13,35	13,37	-1,11%	13,23	13,52	13,35	16.948.271	1.269.568
YATAS	41,96	41,96	41,98	-5,71%	41,70	44,56	42,69	91.413.265	2.141.314
YAYLA	27,60	27,62	27,64	-1,43%	27,30	29,58	28,45	78.581.849	2.762.542
YBTAS	17,00	-	-	0,00%	17,00	17,00	17,00	137.972	8.116
YEOTK	115,70	115,60	115,70	3,95%	108,50	119,00	114,32	1.441.175.121	12.607.057
YESIL	1,56	1,55	1,56	0,65%	1,53	1,56	1,55	14.010.097	9.062.492
YGGYO	225,30	225,10	225,30	0,27%	221,80	226,70	224,53	26.821.561	119.455
YIGIT	24,32	24,30	24,32	-1,06%	24,20	24,66	24,33	41.645.711	1.711.669
YKBNK	35,94	35,92	35,94	-1,10%	35,88	36,36	36,04	1.893.744.135	52.552.060
YKSLN	3,52	3,52	3,53	-1,12%	3,47	3,59	3,52	12.272.571	3.485.266
YONGA	58,50	-	-	-0,26%	58,50	58,50	58,50	13.514	231
YUNSA	10,15	10,13	10,15	0,50%	9,87	10,22	10,03	47.665.909	4.754.364
YYAPI	1,06	-	-	0,00%	1,06	1,06	1,06	485.881	458.378
YYLGD	11,93	11,92	11,93	-0,42%	11,76	12,01	11,89	32.089.675	2.698.050
ZEDUR	9,89	9,89	9,90	-1,40%	9,80	10,10	9,93	16.109.411	1.621.742
ZERGY	16,69	16,67	16,69	5,50%	16,04	16,98	16,57	257.555.127	15.540.907
ZGYO	31,98	31,98	32,04	0,63%	31,64	32,78	32,18	80.076.181	2.488.570
ZOREN	3,09	3,08	3,09	0,00%	3,05	3,11	3,08	32.449.840	10.533.215
ZRGYO	19,40	19,39	19,40	-1,27%	19,10	19,75	19,33	9.047.886	468.033

Midas’ın Kulakları

Tümünü Gör

May 20, 2026 • 5 dakika once

Amkor Technology, Arizona yarı iletken kampüsünü genişletiyor.

May 20, 2026 • 5 dakika once

Affirm ve Royal Caribbean, iş birliğini Birleşik Krallık ve Kanada'ya genişletti.

May 20, 2026 • 5 dakika once

Piyasa Kulisi: OCBC, HSBC Endonezya varlıkları için rakiplerini geride bıraktı.

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya