Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,24	8,24	8,25	2,74%	8,06	8,38	8,19	85.553.384	10.441.741
A1YEN	2,85	2,84	2,85	2,89%	2,77	2,90	2,83	90.244.897	31.907.828
AAGYO	12,64	12,63	12,64	-1,25%	12,58	12,81	12,69	74.187.305	5.847.954
ACSEL	122,00	122,00	122,30	-0,49%	121,10	124,30	122,45	16.477.419	134.568
ADEL	32,58	32,58	32,60	-1,69%	32,44	33,84	33,03	98.186.125	2.972.464
ADESE	0,91	0,91	0,92	5,81%	0,86	0,92	0,88	211.569.741	239.481.620
ADGYO	59,20	59,20	59,25	8,03%	54,60	59,75	57,67	93.116.134	1.614.538
AEFES	18,95	18,95	18,96	-1,97%	18,94	19,41	19,12	1.019.634.983	53.323.092
AFYON	12,52	12,52	12,53	-0,24%	12,45	12,66	12,55	13.330.114	1.062.264
AGESA	234,70	234,70	235,00	-1,18%	232,80	238,90	235,81	44.874.231	190.295
AGHOL	30,80	30,80	30,88	-1,09%	30,80	31,36	31,09	129.037.287	4.150.926
AGROT	2,36	2,36	2,37	0,00%	2,36	2,43	2,39	43.940.331	18.358.045
AGYO	7,38	7,37	7,38	0,14%	7,30	7,39	7,37	430.543	58.388
AHGAZ	33,10	33,08	33,10	-2,24%	33,10	34,28	33,57	112.600.174	3.354.673
AHSGY	18,77	18,75	18,77	-0,90%	18,77	19,25	19,01	14.523.435	763.973
AKBNK	68,00	68,00	68,05	-1,16%	68,00	69,20	68,64	5.755.395.120	83.855.483
AKCNS	240,50	240,50	240,60	-0,50%	238,70	245,70	241,32	55.007.039	227.939
AKENR	11,15	11,15	11,18	0,27%	10,61	11,74	11,12	581.049.958	52.257.567
AKFGY	2,59	2,59	2,60	-0,77%	2,58	2,64	2,61	36.049.747	13.818.609
AKFIS	91,05	91,05	91,10	2,48%	87,00	93,75	91,33	295.815.475	3.239.052
AKFYE	23,02	23,02	23,06	-0,17%	23,00	23,24	23,10	111.552.288	4.828.725
AKGRT	6,36	6,36	6,37	-0,63%	6,34	6,43	6,37	45.770.645	7.181.339
AKHAN	40,28	40,28	40,34	-5,18%	40,20	42,20	40,83	145.294.865	3.558.397
AKMGY	279,00	277,00	279,00	1,45%	270,25	280,00	275,67	12.409.130	45.014
AKSA	11,52	11,51	11,52	-1,87%	11,52	11,88	11,69	215.534.220	18.437.764
AKSEN	84,40	84,25	84,40	-2,14%	83,60	87,70	84,71	648.959.307	7.661.378
AKSGY	9,73	9,73	9,75	-0,71%	9,70	9,95	9,75	34.636.510	3.551.865
AKSUE	45,94	45,94	45,98	0,26%	45,36	46,92	46,21	164.215.162	3.553.569
AKYHO	2,27	2,25	2,27	1,34%	2,20	2,29	2,24	1.847.941	825.181
ALARK	103,80	103,70	103,80	0,39%	102,80	104,80	103,84	281.537.993	2.711.269
ALBRK	8,37	8,36	8,37	1,33%	8,25	8,43	8,36	83.427.605	9.974.259
ALBTN	26,50	26,48	26,50	1,15%	26,32	27,16	26,73	324.306.524	12.134.372
ALCAR	705,50	705,50	707,00	-1,47%	704,00	723,50	711,79	19.644.036	27.598
ALCTL	130,10	130,10	131,30	2,20%	129,10	136,00	132,61	92.289.141	695.930
ALFAS	40,90	40,88	40,90	-1,21%	40,62	41,92	41,03	47.538.414	1.158.530
ALGYO	3,53	3,53	3,54	-3,81%	3,53	3,74	3,61	102.562.680	28.433.442
ALKA	8,08	8,08	8,09	-0,62%	7,96	8,16	8,08	30.531.808	3.776.928
ALKIM	15,67	15,65	15,67	-0,25%	15,45	15,99	15,61	15.911.743	1.019.099
ALKLC	425,00	424,75	425,00	-0,12%	424,75	433,00	427,77	558.453.297	1.305.499
ALTINS1	74,34	74,33	74,34	0,45%	74,04	74,47	74,29	1.119.101.421	15.064.835
ALTNY	15,79	15,79	15,80	-5,84%	15,63	16,19	15,86	420.247.870	26.500.413
ALVES	1,76	1,75	1,76	0,57%	1,74	1,78	1,76	104.525.355	59.461.910
ANELE	139,50	139,30	139,50	0,50%	136,00	143,50	139,73	138.932.166	994.312
ANGEN	9,14	9,13	9,14	0,44%	9,10	9,24	9,17	19.405.501	2.117.457
ANHYT	107,00	106,90	107,00	-0,19%	106,30	108,20	107,21	53.133.542	495.588
ANSGR	28,40	28,40	28,42	-0,98%	28,00	28,86	28,44	108.407.738	3.811.666
ARASE	124,00	123,80	124,00	8,20%	113,20	125,00	120,72	168.467.051	1.395.551
ARCLK	94,10	94,10	94,15	-1,31%	93,65	95,35	94,43	108.459.654	1.148.607
ARDYZ	91,60	91,60	-	9,96%	85,05	91,60	90,43	1.600.311.043	17.696.444
ARENA	21,02	21,00	21,02	-1,04%	20,74	21,66	21,07	20.192.070	958.502
ARFYE	24,02	24,00	24,02	-0,41%	23,78	24,74	24,11	105.175.927	4.362.835
ARMGD	215,30	214,10	215,30	-0,55%	210,00	220,00	213,69	242.497.627	1.134.808
ARSAN	3,50	3,50	3,51	0,86%	3,46	3,59	3,52	47.515.889	13.495.631
ARTMS	35,42	35,42	35,48	-3,91%	35,40	36,88	36,17	30.541.258	844.401
ARZUM	1,65	1,65	1,66	-2,94%	1,65	1,72	1,67	27.312.236	16.334.522
ASELS	389,00	389,00	389,25	0,39%	380,50	394,00	387,54	13.021.609.443	33.600.898
ASGYO	11,06	11,06	11,07	-0,09%	11,00	11,19	11,08	22.322.792	2.014.974
ASTOR	339,50	339,50	339,75	-0,80%	332,25	350,75	340,24	8.273.720.060	24.317.314
ASUZU	47,10	47,10	47,12	0,17%	47,02	47,94	47,43	22.330.544	470.799
ATAGY	10,39	10,35	10,39	0,00%	10,33	10,60	10,48	1.734.646	165.524
ATAKP	45,90	45,64	45,90	2,68%	44,94	46,34	45,59	17.228.356	377.876
ATATP	289,25	289,25	289,50	1,94%	282,00	296,75	289,82	467.313.721	1.612.422
ATATR	15,72	15,72	15,73	4,04%	15,23	15,77	15,46	501.287.167	32.434.396
ATEKS	113,30	113,30	114,00	6,38%	110,00	113,30	111,50	2.392.020	21.453
ATLAS	6,46	6,44	6,47	2,05%	6,10	6,50	6,37	5.289.889	831.131
ATSYH	117,00	117,00	118,50	-10,00%	117,00	130,00	121,49	4.465.649	36.757
AVGYO	16,83	16,82	16,83	-3,61%	16,72	18,50	17,57	35.920.435	2.044.727
AVHOL	38,66	38,64	38,66	0,47%	38,28	39,06	38,76	85.200.347	2.198.288
AVOD	3,90	3,90	3,92	-1,02%	3,89	3,98	3,93	8.752.410	2.224.755
AVPGY	51,00	51,00	51,10	-0,78%	50,90	51,75	51,27	25.146.680	490.523
AVTUR	12,82	12,82	12,92	-1,38%	12,60	13,10	12,90	3.089.789	239.445
AYCES	467,25	467,00	467,25	-5,61%	467,00	502,00	478,17	57.398.744	120.038
AYDEM	27,72	27,72	-	10,00%	25,12	27,72	26,83	313.179.672	11.674.139
AYEN	33,08	33,08	33,12	-1,02%	32,00	33,34	32,80	26.984.868	822.685
AYES	30,76	30,68	30,76	-0,19%	30,30	31,02	30,87	14.996.576	485.854
AYGAZ	313,00	312,75	313,00	0,32%	307,00	317,00	311,05	431.957.470	1.388.731
AZTEK	4,53	4,53	4,54	-2,79%	4,50	4,65	4,57	34.242.147	7.500.443
BAGFS	25,08	25,08	25,16	0,97%	24,74	25,34	25,03	21.113.376	843.523
BAHKM	126,80	126,80	127,00	4,88%	121,00	129,90	126,59	140.496.704	1.109.901
BAKAB	46,24	46,24	46,26	1,99%	44,98	46,72	45,97	12.697.717	276.200
BALAT	73,75	73,50	73,75	1,03%	73,00	74,00	73,84	1.766.351	23.921
BALSU	10,20	10,20	10,26	-4,85%	10,20	11,04	10,55	1.744.014.056	165.289.959
BANVT	156,50	156,50	157,00	-1,07%	156,30	159,00	157,89	8.146.699	51.599
BARMA	10,91	10,90	10,91	1,77%	10,01	11,48	10,60	35.023.411	3.303.109
BASCM	13,22	13,22	13,24	-0,53%	13,20	13,22	13,20	5.996.043	454.199
BASGZ	42,90	42,90	42,94	-0,14%	42,64	43,50	43,06	8.385.164	194.756
BAYRK	4,69	4,68	4,69	8,56%	4,26	4,69	4,49	108.182.596	24.091.748
BEGYO	3,61	3,60	3,61	1,40%	3,53	3,62	3,57	15.117.113	4.229.647
BERA	13,34	13,34	13,35	-1,04%	13,14	13,61	13,32	108.766.485	8.168.408
BESLR	13,53	13,53	13,55	6,03%	12,58	13,79	13,11	66.107.167	5.043.040
BESTE	36,30	36,28	36,30	6,76%	34,10	36,70	35,83	513.420.979	14.331.187
BETAE	101,90	101,80	101,90	-2,58%	101,60	115,00	108,09	5.678.342.415	52.534.176
BEYAZ	23,28	23,28	23,30	-0,94%	23,12	24,04	23,50	40.329.496	1.715.880
BFREN	129,40	129,40	129,60	-0,92%	129,20	131,70	130,15	16.553.366	127.184
BIENY	21,58	21,58	21,60	3,75%	20,68	21,62	21,20	118.174.537	5.574.119
BIGCH	6,11	6,10	6,11	-0,49%	6,09	6,20	6,13	20.031.491	3.267.788
BIGEN	133,00	132,90	133,00	0,45%	128,00	138,70	128,54	2.256.944.118	17.558.682
BIGTK	346,00	346,00	346,50	-1,42%	342,50	357,00	349,42	75.549.558	216.217
BIMAS	382,00	381,75	382,00	1,93%	373,25	383,25	378,56	3.576.601.519	9.447.817
BINBN	191,20	191,20	191,30	7,42%	179,00	193,00	187,77	131.947.416	702.694
BINHO	10,16	10,16	10,17	1,30%	10,07	10,35	10,22	165.580.117	16.195.260
BIOEN	17,05	17,05	17,06	-2,29%	17,05	17,50	17,18	60.696.040	3.532.459
BIZIM	23,82	23,80	23,82	-1,73%	23,72	24,30	23,97	4.098.491	170.974
BJKAS	2,02	2,02	-	9,78%	1,90	2,02	2,00	772.118.054	385.971.057
BLCYT	20,00	19,95	20,00	2,93%	19,29	20,32	19,69	34.693.147	1.761.629
BLUME	39,20	39,18	39,20	0,00%	38,30	39,78	38,90	68.676.302	1.765.258
BMSCH	12,35	12,35	12,38	2,75%	11,98	12,76	12,35	31.439.011	2.546.261
BMSTL	46,04	46,04	46,10	-0,13%	45,78	47,58	46,57	106.979.191	2.297.391
BNTAS	6,29	6,29	6,31	0,16%	6,29	6,35	6,32	20.867.847	3.302.671
BOBET	19,15	19,14	19,15	-2,99%	18,86	19,44	19,15	105.109.457	5.487.490
BORLS	4,16	4,15	4,16	-1,65%	4,09	4,34	4,20	62.814.227	14.950.887
BORSK	6,09	6,09	6,10	0,66%	6,05	6,18	6,11	23.932.504	3.915.554
BOSSA	6,63	6,63	6,64	-6,62%	6,63	7,16	6,84	29.276.321	4.282.352
BRISA	78,65	78,60	78,65	-3,44%	78,65	81,95	79,43	40.028.469	503.974
BRKO	13,70	13,60	13,70	2,93%	13,70	14,00	13,90	10.153.365	730.273
BRKSN	8,00	7,99	8,00	-2,44%	7,60	8,23	7,88	3.038.264	385.394
BRKVY	75,25	75,25	75,95	-1,31%	74,90	77,60	76,14	20.781.764	272.940
BRLSM	15,87	15,87	15,88	-1,00%	15,78	16,15	15,94	44.134.409	2.769.511
BRMEN	16,50	16,35	16,50	8,55%	15,61	16,50	16,05	2.912.344	181.453
BRSAN	656,00	655,00	656,00	-1,06%	650,50	669,50	655,93	1.038.436.720	1.583.146
BRYAT	1.703,00	1.702,00	1.703,00	-0,47%	1.695,00	1.722,00	1.707,03	61.220.923	35.864
BSOKE	34,10	34,00	34,10	0,18%	33,62	34,56	34,02	158.014.563	4.644.971
BTCIM	4,79	4,79	4,81	1,70%	4,71	4,83	4,77	462.050.428	96.834.197
BUCIM	5,09	5,09	5,10	0,39%	5,04	5,13	5,07	17.455.145	3.441.107
BULGS	35,52	35,52	35,54	0,17%	35,20	35,82	35,46	46.889.785	1.322.248
BURCE	36,24	36,24	36,26	2,32%	35,30	37,04	36,29	68.941.153	1.899.700
BURVA	812,00	812,00	816,50	0,19%	790,00	830,00	813,17	14.279.184	17.560
BVSAN	113,40	113,40	113,60	1,43%	111,80	115,10	113,52	73.847.848	650.532
BYDNR	38,92	38,92	39,04	0,36%	38,80	39,50	39,21	20.666.086	527.075
CANTE	1,23	1,23	1,24	3,36%	1,19	1,24	1,22	281.887.878	231.066.153
CASA	71,70	71,50	71,70	-1,65%	71,50	72,00	71,85	718.394	9.998
CATES	54,25	54,20	54,25	4,43%	51,40	56,25	54,60	248.786.459	4.556.547
CCOLA	80,35	80,30	80,50	-2,25%	80,00	82,30	80,88	564.440.381	6.978.402
CELHA	26,04	26,04	26,08	5,60%	24,66	26,70	25,81	148.627.185	5.759.735
CEMAS	4,07	4,07	4,08	-0,25%	4,06	4,17	4,10	31.295.545	7.639.166
CEMTS	8,80	8,80	8,82	-1,01%	8,77	9,10	8,87	11.391.738	1.284.889
CEMZY	14,63	14,63	-	10,00%	13,22	14,63	14,46	256.469.150	17.738.514
CEOEM	25,12	25,12	25,24	4,15%	24,58	26,16	25,19	72.214.733	2.867.154
CGCAM	36,70	36,70	36,72	1,72%	36,12	37,64	37,11	90.399.069	2.435.983
CIMSA	45,64	45,62	45,64	0,00%	45,02	46,04	45,57	293.492.871	6.440.819
CLEBI	1.549,00	1.549,00	1.550,00	2,65%	1.515,00	1.573,00	1.544,83	91.603.906	59.297
CMBTN	1.570,00	1.570,00	1.571,00	-0,88%	1.550,00	1.619,00	1.589,44	32.569.224	20.491
CMENT	274,00	273,50	274,00	0,00%	274,00	275,00	274,42	781.812	2.849
CONSE	2,29	2,28	2,29	0,88%	2,27	2,31	2,28	11.295.052	4.944.347
COSMO	115,90	115,80	115,90	-1,86%	114,00	121,00	117,04	3.034.658	25.929
CRDFA	28,00	27,98	28,00	-1,69%	27,68	29,22	28,45	55.553.548	1.952.727
CRFSA	304,50	-	304,50	-9,98%	304,50	333,50	316,89	175.583.328	554.084
CUSAN	25,66	25,66	25,72	0,16%	25,04	26,26	25,56	48.789.462	1.908.702
CVKMD	16,81	16,81	16,88	0,12%	16,81	17,56	17,13	758.512.257	44.280.111
CWENE	38,00	37,86	38,00	2,70%	36,98	38,50	37,82	3.709.855.859	98.094.154
DAGI	10,04	10,04	10,06	0,90%	9,82	10,20	10,10	67.784.296	6.714.662
DAPGM	8,56	8,56	8,57	-0,81%	8,53	8,74	8,63	494.660.092	57.318.213
DARDL	1,71	1,71	1,72	0,00%	1,70	1,73	1,72	18.879.352	10.985.429
DCTTR	7,49	7,49	7,50	0,13%	7,44	7,62	7,52	46.293.591	6.153.039
DENGE	2,27	2,27	2,28	1,34%	2,24	2,30	2,28	32.137.522	14.124.712
DERHL	2,29	2,28	2,29	2,23%	2,22	2,35	2,28	69.911.317	30.725.734
DERIM	35,54	35,54	35,76	-3,89%	35,50	37,46	36,23	15.729.138	434.103
DESA	10,40	10,40	10,44	-0,95%	10,37	10,69	10,53	33.207.700	3.155.077
DESPC	40,00	40,00	40,08	0,70%	39,46	40,22	39,82	17.495.070	439.362
DEVA	79,80	79,80	-	9,99%	77,60	79,80	79,46	27.525.912	346.410
DGATE	106,80	106,80	107,20	-3,44%	102,90	112,00	106,71	98.542.663	923.463
DGGYO	35,00	35,00	35,38	-3,95%	35,00	37,00	35,94	8.060.122	224.295
DGNMO	9,06	9,04	9,06	0,78%	8,58	9,25	8,92	135.190.417	15.156.057
DIRIT	28,90	28,60	28,90	2,99%	28,06	29,98	29,36	5.029.086	171.279
DITAS	25,68	25,68	25,84	2,31%	24,82	26,18	25,38	30.356.236	1.196.157
DMLKTG	6,62	6,61	6,62	4,75%	6,27	6,62	6,53	115.413.952	17.685.037
DMRGD	10,63	10,63	10,66	1,24%	10,33	10,85	10,55	211.762.983	20.078.052
DMSAS	8,84	8,84	8,88	-1,78%	8,79	9,25	9,04	42.527.051	4.705.698
DNISI	19,16	19,16	19,18	-0,62%	19,12	19,50	19,30	12.604.636	653.233
DOAS	173,20	173,10	173,20	1,17%	171,20	175,70	174,05	248.279.993	1.426.460
DOCO	11.540,00	11.535,00	11.540,00	-0,58%	11.362,50	11.642,50	11.482,29	65.322.733	5.689
DOFER	31,22	31,20	31,22	4,98%	29,68	31,84	31,20	79.757.090	2.556.657
DOFRB	132,90	132,80	132,90	-3,49%	132,60	139,00	135,42	366.382.652	2.705.474
DOGUB	77,00	76,60	77,00	0,00%	76,05	79,75	77,01	22.705.414	294.821
DOHOL	20,70	20,70	20,80	-0,77%	20,70	21,00	20,82	137.748.945	6.617.213
DOKTA	22,50	22,50	22,52	4,55%	21,62	23,38	22,57	38.658.632	1.712.592
DSTKF	2.001,00	2.000,00	2.001,00	4,76%	1.894,00	2.001,00	1.943,61	1.372.069.760	705.939
DUNYH	149,30	149,30	149,80	0,88%	148,00	152,60	150,41	91.764.984	610.089
DURDO	5,15	5,14	5,15	0,00%	5,12	5,20	5,16	6.115.587	1.185.629
DURKN	20,76	20,76	20,82	0,78%	20,64	21,26	20,95	20.339.575	970.945
DYOBY	13,15	13,15	13,17	-2,59%	13,06	13,50	13,25	35.212.295	2.657.695
DZGYO	7,37	7,37	7,38	0,14%	7,33	7,54	7,41	7.992.053	1.079.121
EBEBK	77,90	77,90	78,10	-0,38%	77,60	78,70	78,15	14.395.002	184.190
ECILC	75,85	75,85	75,90	1,13%	75,55	79,05	77,27	428.265.620	5.542.633
ECOGR	36,40	36,36	36,40	0,00%	36,14	36,90	36,43	149.996.273	4.117.152
ECZYT	326,00	325,75	326,00	0,93%	320,75	336,50	329,74	160.077.175	485.465
EDATA	21,18	21,04	21,18	8,45%	19,00	21,20	20,28	277.582.606	13.687.919
EDIP	35,28	35,28	35,36	-1,51%	35,00	36,54	35,46	62.722.152	1.768.918
EFOR	18,20	18,19	18,20	-2,88%	17,30	18,91	18,27	1.346.626.934	73.711.642
EGEEN	5.240,00	5.240,00	5.247,50	-1,50%	5.222,50	5.385,00	5.280,81	55.173.848	10.448
EGEGY	29,92	29,68	29,92	4,25%	28,36	29,92	29,11	209.234.046	7.187.331
EGEPO	17,83	17,79	17,83	0,73%	17,54	18,10	17,80	61.502.709	3.454.461
EGGUB	102,60	102,50	102,60	0,29%	101,60	106,50	103,69	139.941.722	1.349.643
EGPRO	35,44	35,44	35,52	0,11%	35,06	36,08	35,62	30.691.945	861.743
EGSER	3,01	3,00	3,01	0,33%	2,99	3,07	3,03	6.285.379	2.077.862
EKDMR	46,42	46,40	46,42	3,71%	44,76	47,26	46,14	586.420.429	12.709.988
EKGYO	18,61	18,61	18,62	1,69%	18,00	18,86	18,52	2.655.277.463	143.366.863
EKIM	17,35	17,35	17,36	-1,08%	17,28	17,80	17,55	251.187.059	14.314.611
EKIZ	61,05	61,05	61,50	-1,53%	60,05	62,00	61,34	581.948	9.488
EKOS	5,55	5,51	5,55	0,91%	5,42	5,60	5,50	62.586.179	11.390.034
EKSUN	6,06	6,06	6,08	0,00%	6,04	6,14	6,08	15.473.211	2.543.293
ELITE	28,54	28,48	28,54	2,59%	28,10	28,74	28,45	39.462.000	1.387.238
EMKEL	17,74	17,74	17,76	-1,50%	17,69	18,19	17,89	48.071.161	2.686.511
EMNIS	165,30	163,10	165,30	-0,42%	162,00	166,00	164,89	926.687	5.620
EMPAE	77,55	77,55	77,65	1,51%	75,85	83,10	79,67	1.287.650.684	16.163.316
ENDAE	19,17	19,17	19,19	-0,42%	18,66	20,30	19,32	146.778.876	7.596.760
ENERY	8,78	8,77	8,78	-2,34%	8,78	9,15	8,96	232.572.058	25.952.099
ENJSA	107,80	107,80	107,90	1,51%	104,30	108,40	106,90	277.771.554	2.598.385
ENKAI	80,15	80,15	80,20	-8,56%	79,85	87,00	82,49	4.324.021.798	52.418.759
ENPRA	54,05	54,05	54,20	-3,31%	54,05	55,85	54,85	3.827.882	69.791
ENSRI	5,11	5,10	5,11	-0,78%	5,11	5,22	5,14	61.195.847	11.905.577
ENTRA	4,63	4,63	4,64	-1,70%	4,62	4,75	4,68	55.729.033	11.918.244
EPLAS	5,74	5,73	5,74	3,42%	5,57	5,74	5,67	21.579.852	3.809.490
ERBOS	153,90	153,50	153,90	0,00%	152,40	155,70	153,44	8.983.080	58.544
ERCB	48,20	48,20	48,24	0,21%	48,10	49,26	48,59	25.520.125	525.209
EREGL	37,94	37,92	37,94	1,50%	37,40	38,14	37,83	7.048.243.029	186.293.895
ERSU	25,06	24,92	25,06	0,40%	24,86	25,70	25,12	5.015.791	199.678
ESCAR	46,52	46,52	46,62	4,40%	44,34	48,80	46,62	273.731.884	5.871.782
ESCOM	6,14	6,14	6,15	2,16%	6,03	6,25	6,15	168.641.744	27.430.090
ESEN	3,65	3,65	3,66	5,19%	3,46	3,76	3,61	320.177.890	88.734.732
ETILR	6,30	6,28	6,30	3,28%	6,09	6,30	6,14	22.649.071	3.686.178
ETYAT	16,17	16,17	16,18	0,25%	15,65	16,30	16,07	14.055.768	874.684
EUHOL	11,16	11,16	11,30	-5,42%	11,16	11,50	11,45	8.103.446	707.591
EUKYO	12,85	12,85	12,91	-1,15%	12,76	13,05	12,90	9.406.420	729.176
EUPWR	97,00	96,90	97,00	-0,21%	94,70	99,45	96,25	1.447.708.387	15.041.085
EUREN	3,86	3,86	3,87	-0,77%	3,85	3,92	3,88	47.798.222	12.329.466
EUYO	5,30	5,30	5,39	-5,36%	5,30	5,59	5,41	8.888.469	1.642.695
EYGYO	2,55	2,54	2,55	-3,77%	2,55	2,66	2,60	12.797.524	4.925.920
FADE	15,25	15,25	15,26	-1,93%	15,23	15,68	15,43	50.248.014	3.257.170
FENER	3,06	3,06	3,07	-1,92%	3,03	3,11	3,07	253.355.200	82.414.651
FLAP	10,59	10,58	10,59	-0,75%	10,50	10,86	10,64	5.196.320	488.461
FMIZP	294,50	294,50	296,00	-1,09%	293,75	300,50	297,18	15.722.513	52.905
FONET	5,42	5,42	5,43	4,84%	5,18	5,46	5,30	157.277.850	29.682.418
FORMT	1,68	1,68	1,69	0,00%	1,67	1,72	1,69	43.675.865	25.822.913
FORTE	143,00	142,90	143,00	4,76%	136,10	144,40	141,43	329.169.718	2.327.461
FRIGO	2,31	2,31	2,34	-1,28%	2,28	2,37	2,31	96.090.977	41.580.041
FRMPL	38,00	37,98	38,00	-1,09%	37,76	39,74	38,67	192.084.504	4.967.100
FROTO	79,00	78,95	79,00	-0,13%	78,55	79,95	79,23	1.555.052.488	19.627.476
FZLGY	10,50	10,49	10,50	-0,57%	10,46	11,20	10,76	280.774.638	26.084.751
GARAN	129,00	129,00	129,10	-1,53%	129,00	131,80	130,45	3.709.631.345	28.438.139
GARFA	26,48	26,46	26,48	0,30%	26,24	26,80	26,50	28.762.871	1.085.464
GATEG	302,00	302,00	302,75	-4,43%	302,00	314,50	305,83	1.762.816	5.764
GEDIK	6,38	6,38	6,39	1,11%	6,31	6,54	6,41	73.868.333	11.522.801
GEDZA	27,88	27,88	27,94	-0,64%	27,70	28,20	27,99	9.055.855	323.577
GENIL	11,12	11,11	11,12	1,74%	10,96	11,31	11,11	309.054.095	27.814.693
GENKM	11,02	11,01	11,02	1,38%	10,74	11,21	10,97	159.534.033	14.544.149
GENTS	5,19	5,18	5,19	-1,14%	5,16	5,28	5,20	30.704.227	5.901.168
GEREL	45,80	45,32	45,80	-0,22%	43,32	47,00	45,24	321.613.682	7.109.711
GESAN	85,00	85,00	85,05	0,59%	83,10	86,25	84,69	582.945.817	6.883.575
GIPTA	79,50	79,50	79,70	-1,73%	79,25	83,50	81,18	268.887.734	3.312.201
GLBMD	12,72	12,53	12,72	0,39%	12,00	13,20	12,67	5.959.988	470.256
GLCVY	51,30	51,30	51,35	3,80%	49,54	51,75	50,67	52.367.268	1.033.585
GLRMK	177,30	177,10	177,30	-0,95%	174,60	182,50	178,28	623.466.509	3.497.180
GLRYH	3,18	3,18	3,19	4,61%	3,03	3,21	3,11	64.594.349	20.762.206
GLYHO	17,52	17,04	17,52	2,28%	16,95	17,52	17,23	63.698.277	3.698.044
GMTAS	46,76	46,72	46,76	-1,31%	45,90	47,60	46,56	104.379.896	2.242.037
GOKNR	19,50	19,50	19,51	5,98%	19,10	20,24	19,72	662.931.350	33.622.873
GOLDA	11,86	11,85	11,86	-3,03%	11,81	12,60	12,11	353.475.996	29.190.076
GOLTS	297,25	297,00	297,25	1,28%	294,25	300,50	297,23	33.961.620	114.262
GOODY	3,02	3,02	3,03	0,00%	2,86	3,19	3,03	369.243.555	121.702.448
GOZDE	21,98	21,98	22,02	-3,26%	21,86	22,94	22,36	31.662.714	1.415.921
GRNYO	14,15	14,10	14,15	-3,08%	14,02	14,52	14,19	3.187.555	224.643
GRSEL	343,00	342,25	343,00	-1,44%	340,00	355,00	347,39	250.173.792	716.834
GRTHO	224,80	224,80	225,00	-0,44%	223,80	230,10	227,50	114.681.006	504.092
GSDDE	13,30	13,28	13,30	0,76%	13,15	13,82	13,42	52.863.441	3.939.959
GSDHO	4,92	4,91	4,92	2,50%	4,82	4,96	4,90	48.392.461	9.883.147
GSRAY	1,02	1,02	1,03	0,00%	1,01	1,03	1,02	112.591.665	110.316.677
GUBRF	445,25	445,25	445,50	6,20%	419,75	447,75	436,10	1.601.874.706	3.673.774
GUNDG	1.651,00	1.650,00	1.651,00	8,83%	1.366,00	1.668,00	1.563,62	358.795.006	229.465
GWIND	22,84	22,84	22,88	-0,44%	22,82	23,26	23,01	75.905.930	3.298.498
GZNMI	58,00	57,95	58,00	1,22%	56,90	59,45	58,33	98.142.636	1.682.504
HALKB	33,78	33,76	33,78	-1,17%	33,72	34,38	34,02	677.136.683	19.902.134
HATEK	12,46	12,44	12,46	4,09%	11,99	12,52	12,31	32.361.565	2.628.558
HATSN	50,65	50,65	50,70	0,20%	49,50	51,95	50,56	266.630.702	5.273.630
HDFGS	2,52	2,52	2,53	1,20%	2,50	2,59	2,55	111.569.697	43.764.475
HEDEF	173,80	173,80	-	10,00%	142,20	173,80	159,77	1.054.887.933	6.602.561
HEKTS	2,82	2,82	2,83	0,71%	2,79	2,90	2,85	662.885.823	232.772.904
HKTM	12,09	12,09	12,11	4,22%	11,25	12,70	12,09	156.461.676	12.944.339
HLGYO	4,31	4,30	4,31	-4,65%	4,25	4,53	4,35	154.900.678	35.639.099
HOROZ	68,05	68,00	68,05	2,79%	65,30	69,60	67,33	310.825.764	4.616.322
HRKET	105,80	105,60	105,80	6,12%	99,30	108,00	104,60	332.900.024	3.182.590
HTTBT	36,80	36,80	36,98	-1,02%	36,80	38,48	37,22	14.125.839	379.511
HUBVC	2,63	2,62	2,63	-2,23%	2,62	2,70	2,66	2.865.064	1.078.701
HUNER	3,74	3,73	3,74	-0,27%	3,70	3,84	3,77	106.629.243	28.260.333
HURGZ	7,40	7,40	7,43	-3,65%	7,40	7,67	7,53	40.252.714	5.346.380
ICBCT	21,24	21,24	21,32	-2,66%	21,24	22,34	21,65	35.490.050	1.638.928
ICUGS	5,49	5,48	5,49	-0,18%	5,36	5,75	5,53	118.301.296	21.389.823
IDGYO	3,15	3,14	3,15	-8,43%	3,12	3,41	3,24	17.305.027	5.339.793
IEYHO	181,90	181,50	181,90	1,85%	179,50	181,90	181,08	217.623.234	1.201.816
IHAAS	58,90	58,75	58,90	1,55%	57,10	60,00	58,51	58.584.722	1.001.261
IHEVA	1,99	1,99	2,00	-1,00%	1,99	2,01	2,00	2.438.501	1.221.182
IHGZT	1,17	1,17	1,18	0,00%	1,17	1,19	1,18	7.835.003	6.646.590
IHLAS	1,06	1,06	1,07	-0,93%	1,06	1,10	1,08	155.385.807	144.361.111
IHLGM	1,56	1,56	1,57	-0,64%	1,55	1,60	1,57	24.670.785	15.705.729
IHYAY	1,26	1,26	1,27	-0,79%	1,25	1,28	1,26	2.754.222	2.181.944
IMASM	2,44	2,44	2,45	-3,56%	2,44	2,56	2,48	93.793.536	37.787.055
INDES	10,80	10,79	10,80	3,85%	10,25	10,94	10,58	76.937.670	7.275.037
INFO	6,91	6,90	6,91	-1,43%	6,90	7,23	7,06	194.721.320	27.586.378
INGRM	395,00	395,00	395,25	-0,25%	393,00	405,50	398,98	18.479.342	46.316
INTEK	262,25	260,75	262,25	2,94%	260,00	262,25	260,33	2.761.610	10.608
INTEM	262,75	261,50	262,75	1,64%	259,75	265,75	261,86	18.259.903	69.733
INVEO	7,04	7,04	7,05	-0,28%	7,00	7,18	7,07	25.150.811	3.555.682
INVES	750,50	748,50	750,50	-7,80%	733,00	825,00	770,81	148.155.204	192.207
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,00	73,00	73,05	1,81%	72,00	73,00	72,63	1.701.561	23.427
ISBTR	490.000,00	490.000,00	499.495,00	-2,00%	473.000,00	499.997,50	481.799,50	2.408.998	5
ISCTR	12,40	12,39	12,40	-1,04%	12,40	12,57	12,49	4.408.845.725	352.947.990
ISDMR	52,55	52,55	52,60	2,84%	50,80	52,90	51,79	120.760.219	2.331.833
ISFIN	20,60	20,60	20,66	-0,39%	20,56	20,98	20,73	28.559.705	1.378.047
ISGSY	16,98	16,98	17,00	-3,47%	16,87	17,74	17,15	102.964.489	6.005.648
ISGYO	26,88	26,84	26,88	0,00%	26,62	27,70	27,08	90.231.939	3.332.017
ISKPL	8,07	8,06	8,07	-1,82%	7,94	8,75	8,22	714.466.777	86.920.649
ISKUR	4.125.000,00	-	4.530.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,22	32,22	32,24	-2,60%	32,22	32,96	32,43	269.637.823	8.314.996
ISSEN	6,85	6,85	6,87	-1,30%	6,84	7,00	6,90	8.232.135	1.192.669
ISVEA	54,95	54,95	-	9,99%	49,50	54,95	53,49	777.454.218	14.534.165
ISYAT	7,41	7,40	7,41	-0,27%	7,40	7,56	7,44	3.525.143	473.798
IZENR	8,56	8,55	8,56	1,06%	8,49	8,98	8,69	728.031.255	83.785.575
IZFAS	60,00	59,90	60,00	-3,54%	59,70	64,15	61,63	300.913.759	4.882.872
IZINV	58,25	58,15	58,25	6,10%	54,85	60,10	57,80	50.133.913	867.417
IZMDC	12,61	12,61	12,63	-2,78%	12,16	13,18	12,56	189.054.710	15.048.210
JANTS	14,92	14,92	14,96	1,29%	14,79	15,79	15,19	102.239.219	6.730.743
KAPLM	441,50	439,00	441,50	3,15%	423,50	445,25	436,20	48.222.666	110.552
KARCL	87,00	86,50	87,00	6,75%	82,55	89,65	88,17	791.015.963	8.971.047
KAREL	9,88	9,88	9,91	-3,14%	9,88	10,25	10,12	113.103.732	11.171.765
KARSN	9,58	9,57	9,58	-5,43%	9,46	9,80	9,60	217.377.009	22.654.199
KARTN	188,30	188,30	188,70	2,06%	184,30	193,20	189,27	81.845.392	432.436
KATMR	2,27	2,27	2,28	-1,30%	2,25	2,32	2,28	129.538.085	56.835.716
KAYSE	3,79	3,79	3,80	-0,52%	3,77	3,83	3,80	23.432.839	6.166.821
KBORU	23,52	23,52	23,54	1,38%	22,76	24,22	23,55	344.809.802	14.644.618
KCAER	16,05	16,04	16,05	0,38%	15,81	16,23	16,06	243.205.752	15.141.384
KCHOL	205,60	205,60	205,70	-0,77%	202,80	208,10	205,38	4.670.213.488	22.739.109
KENT	351,00	350,50	351,00	-3,84%	351,00	365,00	362,95	1.799.503	4.958
KERVN	11,10	11,08	11,10	1,83%	10,91	11,10	11,05	10.744.735	972.650
KFEIN	8,92	8,91	8,92	3,72%	8,61	9,02	8,87	82.829.913	9.341.982
KGYO	13,65	13,62	13,65	7,91%	12,99	13,91	13,51	779.560.633	57.713.995
KIMMR	13,70	13,69	13,70	-0,87%	13,60	13,86	13,73	19.689.625	1.434.401
KLGYO	4,48	4,48	4,49	0,90%	4,37	4,48	4,41	40.973.913	9.290.491
KLKIM	26,04	26,02	26,04	-0,76%	26,04	26,70	26,39	43.931.017	1.664.951
KLMSN	30,04	30,04	30,06	2,60%	29,28	30,40	30,00	31.642.507	1.054.903
KLNMA	9,00	9,00	9,01	0,67%	9,00	9,03	9,01	1.234.416	136.990
KLRHO	72,65	72,65	72,70	-9,58%	72,55	82,25	74,38	945.480.453	12.711.703
KLSER	24,70	24,70	24,76	-1,59%	24,70	25,32	24,88	36.029.334	1.447.985
KLSYN	15,98	15,98	16,00	0,31%	15,77	16,13	15,96	36.538.320	2.289.640
KLYPV	59,60	59,55	59,60	2,32%	58,10	59,90	59,08	107.734.100	1.823.663
KMPUR	21,52	21,50	21,52	1,99%	21,08	21,84	21,52	32.715.536	1.520.539
KNFRT	12,60	12,59	12,60	6,78%	11,56	12,98	12,64	176.879.253	13.990.354
KOCMT	5,64	5,63	5,64	8,88%	5,11	5,69	5,59	791.609.245	141.746.910
KONKA	11,95	11,94	11,95	3,46%	11,60	11,96	11,78	21.181.093	1.797.424
KONTR	3,98	3,98	3,99	-5,46%	3,97	4,19	3,99	19.441.348	4.867.223
KONYA	3.700,00	3.697,50	3.700,00	-0,47%	3.685,00	3.782,50	3.732,76	36.375.783	9.745
KOPOL	5,63	5,63	5,64	-1,05%	5,62	5,79	5,72	47.993.519	8.389.173
KORDS	94,85	94,80	94,85	3,38%	92,50	98,90	96,28	927.504.551	9.633.656
KOTON	12,47	12,47	12,50	0,08%	12,45	12,58	12,50	27.644.152	2.211.546
KRDMA	46,44	46,44	-	10,00%	42,00	46,44	45,28	584.847.909	12.917.330
KRDMB	129,10	129,00	129,10	-1,53%	129,10	135,40	132,41	305.326.412	2.305.939
KRDMD	45,62	45,62	-	9,98%	41,86	45,62	44,08	5.679.536.199	128.847.554
KRGYO	2,89	2,89	2,90	0,70%	2,81	2,95	2,89	101.916.936	35.272.340
KRONT	27,62	27,60	27,62	-1,71%	27,10	29,28	28,22	56.558.761	2.003.971
KRPLS	10,05	10,05	10,06	3,82%	9,72	10,16	10,01	35.272.904	3.523.331
KRSTL	9,36	9,35	9,36	-0,64%	9,32	9,58	9,43	42.766.521	4.534.386
KRTEK	6,40	6,17	6,40	2,89%	6,10	6,46	6,21	9.178.230	1.478.997
KRVGD	2,39	2,38	2,39	-0,42%	2,38	2,43	2,40	11.362.195	4.734.425
KSTUR	2.456,00	2.456,00	2.457,00	-1,17%	2.451,00	2.456,00	2.455,09	1.399.400	570
KTLEV	53,00	52,95	53,00	-3,64%	53,00	56,55	54,56	5.715.600.990	104.752.274
KTSKR	84,95	84,95	85,55	-1,34%	84,95	86,60	85,57	26.026.952	304.166
KUTPO	81,25	81,25	82,20	-2,11%	81,25	86,25	82,92	17.594.756	212.195
KUVVA	163,90	160,60	163,90	3,41%	156,50	166,30	162,52	31.688.867	194.982
KUYAS	63,65	63,65	63,70	-0,70%	63,35	65,05	64,17	217.959.851	3.396.533
KZBGY	2,02	2,01	2,02	-0,98%	2,01	2,05	2,03	56.205.038	27.713.978
KZGYO	19,69	19,69	19,74	-0,30%	19,62	20,48	19,97	21.308.149	1.067.137
LIDER	47,00	46,98	47,00	6,19%	43,88	47,70	44,99	1.370.944.215	30.472.091
LIDFA	2,73	2,73	2,74	-0,73%	2,71	2,77	2,74	23.702.135	8.662.089
LILAK	29,40	29,40	29,42	0,96%	29,12	29,72	29,49	48.049.805	1.629.435
LINK	5,86	5,85	5,86	-1,35%	5,81	6,04	5,90	101.236.823	17.148.553
LKMNH	13,41	13,39	13,41	-1,83%	12,87	13,68	13,18	71.003.200	5.387.426
LMKDC	25,10	25,08	25,10	2,12%	24,34	25,38	24,77	119.740.462	4.833.923
LOGO	135,20	135,10	135,20	-0,95%	134,80	138,40	136,44	67.472.230	494.539
LRSHO	2,73	2,73	2,74	-7,46%	2,73	3,08	2,84	225.267.614	79.354.113
LUKSK	88,30	88,30	88,95	-0,90%	88,05	90,00	88,94	5.582.890	62.772
LXGYO	10,83	10,72	10,83	1,31%	10,65	10,92	10,73	65.155.343	6.069.839
LYDHO	178,90	178,90	179,90	-0,39%	172,00	184,60	180,98	176.030.119	972.665
LYDYE	13.517,50	13.517,50	13.565,00	1,69%	13.302,50	13.775,00	13.595,43	13.024.418	958
MAALT	1.011,00	1.010,00	1.011,00	-3,07%	1.008,00	1.043,00	1.016,19	38.105.067	37.498
MACKO	34,18	33,92	34,18	1,06%	33,24	34,18	33,68	25.399.346	754.176
MAGEN	35,26	35,24	35,26	-1,01%	34,16	35,80	34,75	458.762.849	13.202.134
MAKIM	16,18	16,08	16,18	1,70%	15,93	16,35	16,11	12.437.396	772.282
MAKTK	10,00	9,99	10,00	3,52%	9,65	10,20	9,85	31.221.517	3.169.503
MANAS	33,62	33,60	33,62	-0,18%	33,20	34,48	33,77	619.845.957	18.354.645
MARBL	12,30	12,27	12,30	0,24%	12,19	12,43	12,30	12.663.378	1.029.704
MARKA	86,50	86,45	86,50	0,64%	84,30	88,20	86,14	33.099.185	384.267
MARMR	2,53	2,53	2,54	6,75%	2,41	2,58	2,51	396.099.804	157.848.071
MARTI	1,39	1,38	1,39	-1,42%	1,37	1,43	1,39	50.664.801	36.436.094
MASFN	43,38	43,36	43,38	3,43%	42,02	44,04	43,18	733.713.385	16.991.803
MAVI	38,14	38,14	38,16	-0,21%	37,92	38,58	38,22	98.269.585	2.570.986
MCARD	160,20	160,10	160,20	3,96%	152,20	163,50	158,00	483.297.183	3.058.837
MEDTR	25,94	25,94	26,02	3,26%	25,10	26,40	25,66	20.485.142	798.401
MEGAP	1,81	1,80	1,81	1,69%	1,79	1,82	1,81	601.333	332.801
MEGMT	73,00	73,00	73,05	4,73%	70,00	73,90	72,53	690.085.181	9.514.417
MEKAG	2,95	2,94	2,95	0,68%	2,94	3,06	2,99	43.575.069	14.585.045
MEPET	20,64	20,56	20,64	5,31%	19,11	20,80	20,18	8.342.909	413.430
MERCN	22,10	21,98	22,10	6,76%	20,76	22,28	21,78	122.907.030	5.642.400
MERIT	16,02	16,02	16,05	-2,20%	15,95	16,71	16,27	45.695.738	2.808.429
MERKO	1,37	1,37	1,38	-1,44%	1,37	1,41	1,39	23.749.977	17.127.009
METEN	22,74	22,74	-	9,96%	21,02	22,74	22,21	584.926.930	26.334.773
METRO	8,83	8,83	8,84	1,38%	8,75	8,94	8,83	58.445.731	6.620.680
MEYSU	12,20	12,20	12,21	4,81%	11,71	12,53	12,17	299.354.559	24.603.782
MGROS	562,00	561,50	562,00	1,26%	554,00	565,00	560,03	1.939.153.501	3.462.577
MHRGY	3,30	3,30	3,33	-1,79%	3,30	3,40	3,34	14.215.860	4.262.414
MIATK	32,22	32,22	32,24	-2,19%	31,60	33,64	32,66	684.246.458	20.951.556
MMCAS	57,25	57,15	57,25	2,23%	53,20	57,25	56,01	558.945	9.979
MNDRS	11,08	11,07	11,08	2,50%	10,86	11,14	11,00	48.788.877	4.435.315
MNDTR	5,08	5,08	5,09	-0,39%	5,04	5,20	5,11	7.799.065	1.526.422
MOBTL	13,60	13,60	13,64	-8,66%	13,60	14,88	14,11	92.302.254	6.539.658
MOGAN	20,54	20,46	20,54	2,91%	19,62	20,76	20,19	342.953.727	16.986.350
MOPAS	28,24	28,24	28,30	1,00%	28,06	28,78	28,37	65.312.853	2.302.114
MPARK	438,00	437,25	438,00	-0,06%	432,75	442,25	437,86	220.640.772	503.903
MRGYO	1,27	1,26	1,27	-0,78%	1,25	1,29	1,27	52.935.179	41.622.739
MRSHL	1.778,00	1.776,00	1.778,00	-4,97%	1.713,00	1.954,00	1.863,74	156.257.365	83.841
MSGYO	6,00	6,00	6,01	0,33%	5,97	6,03	6,00	6.603.432	1.101.525
MTRKS	31,84	31,84	31,96	-2,03%	31,52	32,84	32,05	37.158.993	1.159.522
MTRYO	8,36	8,36	8,55	-2,56%	8,36	8,65	8,52	2.990.537	350.986
MZHLD	5,26	5,24	5,26	0,00%	5,21	5,30	5,26	1.258.888	239.159
NATEN	5,67	5,66	5,67	0,89%	5,57	5,81	5,67	72.962.205	12.879.151
NETAS	68,30	68,30	-	9,98%	68,30	68,30	68,30	34.803.904	509.574
NETCD	129,20	129,20	129,40	0,39%	129,00	132,10	130,39	481.433.645	3.692.177
NIBAS	3,47	3,46	3,47	-0,57%	3,45	3,54	3,50	11.808.065	3.378.263
NTGAZ	10,60	10,60	10,61	-2,66%	10,49	10,97	10,71	47.395.499	4.426.081
NTHOL	45,24	44,96	45,24	-2,25%	44,34	47,22	45,65	93.124.568	2.039.915
NUGYO	8,76	8,76	8,79	-1,35%	8,76	8,96	8,83	10.860.721	1.229.364
NUHCM	218,00	218,00	219,30	-0,05%	217,00	220,00	218,43	10.804.514	49.465
OBAMS	5,19	5,19	5,20	2,98%	5,02	5,21	5,14	223.225.161	43.442.223
OBASE	39,26	39,00	39,26	-1,36%	38,74	39,98	39,25	16.925.401	431.273
ODAS	7,68	7,68	7,69	2,54%	7,45	7,76	7,60	335.251.641	44.123.352
ODINE	3.010,00	3.005,00	3.010,00	-7,67%	3.010,00	3.347,50	3.197,40	920.009.225	287.737
OFSYM	60,50	60,50	60,70	0,50%	59,60	63,45	61,75	70.795.646	1.146.513
ONCSM	239,50	239,40	239,50	-1,03%	239,00	243,30	241,06	33.896.535	140.612
ONRYT	59,45	59,45	59,50	1,02%	58,85	59,80	59,33	31.236.915	526.514
ORCAY	3,70	3,69	3,70	3,93%	3,56	3,80	3,68	5.980.088	1.623.121
ORGE	114,00	113,90	114,00	2,98%	112,30	118,90	116,39	386.530.387	3.320.979
ORMA	173,80	173,80	174,00	-0,11%	165,30	173,80	168,36	503.563	2.991
ORZAX	99,60	99,55	99,60	2,57%	96,60	102,20	99,47	1.160.223.265	11.663.903
OSMEN	7,88	7,88	7,91	1,94%	7,74	8,08	7,96	25.128.440	3.155.931
OSTIM	1,60	1,59	1,60	-0,62%	1,59	1,63	1,61	18.778.673	11.698.760
OTKAR	317,00	317,00	317,50	1,68%	309,00	323,75	317,38	276.265.707	870.456
OTTO	169,80	169,80	170,20	0,06%	169,30	173,10	170,77	20.582.413	120.526
OYAKC	22,02	22,00	22,02	0,92%	21,52	22,10	21,83	578.318.892	26.496.560
OYAYO	44,00	44,00	44,10	-0,72%	43,98	45,10	44,51	2.612.934	58.710
OYLUM	7,30	7,27	7,30	-0,95%	7,20	7,44	7,30	4.805.980	658.706
OYYAT	34,90	34,80	34,90	0,69%	34,54	36,46	35,42	27.503.827	776.416
OZATD	4.380,00	4.345,00	4.380,00	-0,45%	4.332,50	4.387,50	4.357,19	7.068.808.643	1.622.334
OZGYO	2,09	2,09	2,10	0,48%	2,08	2,12	2,09	25.573.793	12.215.637
OZKGY	12,43	12,42	12,43	-2,20%	12,35	12,80	12,52	32.645.496	2.608.037
OZRDN	28,40	28,20	28,40	1,28%	27,50	28,72	28,29	4.209.524	148.794
OZSUB	42,52	42,52	42,56	6,78%	38,58	42,98	40,87	228.642.841	5.593.849
OZYSR	13,21	13,20	13,21	3,93%	12,38	13,39	13,08	69.346.942	5.300.457
PAGYO	154,60	154,60	154,90	0,26%	148,80	156,00	152,08	26.991.235	177.478
PAHOL	1,31	1,30	1,31	1,55%	1,29	1,33	1,31	348.136.666	265.591.009
PAMEL	78,85	78,85	79,05	-1,38%	78,55	80,50	79,33	19.953.584	251.540
PAPIL	12,06	12,05	12,06	-3,52%	11,90	12,60	12,16	65.178.324	5.360.416
PARSN	72,05	71,90	72,05	1,55%	70,95	73,35	72,05	28.291.168	392.651
PASEU	164,00	164,00	164,10	-2,96%	160,80	171,90	167,46	1.415.352.173	8.451.725
PATEK	19,70	19,69	19,70	-0,66%	19,60	20,30	19,87	151.747.362	7.638.066
PCILT	31,38	31,20	31,38	3,70%	30,16	31,60	30,92	44.247.000	1.430.861
PEKGY	15,42	15,40	15,42	0,13%	15,26	15,51	15,37	1.363.182.647	88.666.411
PENGD	9,59	9,59	9,60	0,10%	9,53	9,66	9,60	18.032.176	1.877.875
PENTA	12,96	12,96	12,98	-2,04%	12,87	13,23	13,00	20.961.226	1.611.950
PETKM	19,15	19,15	19,16	-0,05%	18,97	19,39	19,15	1.211.370.117	63.258.075
PETUN	11,05	11,05	11,09	-0,54%	11,04	11,23	11,12	18.136.837	1.631.089
PGSUS	151,20	151,10	151,20	-0,33%	150,10	153,60	151,69	1.189.991.629	7.844.901
PINSU	10,34	10,34	10,35	-0,29%	10,32	10,49	10,39	23.417.180	2.254.102
PKART	127,00	127,00	127,80	-4,30%	124,10	132,50	127,87	101.092.459	790.615
PKENT	126,40	126,40	126,50	-1,17%	125,90	129,20	126,86	14.942.885	117.791
PLTUR	20,16	20,16	20,18	0,50%	19,97	20,44	20,18	30.686.795	1.521.047
PNLSN	42,92	42,92	43,04	2,00%	42,00	43,92	43,29	87.970.775	2.032.103
PNSUT	10,38	10,37	10,38	-0,10%	10,36	10,60	10,47	9.961.942	951.211
POLHO	23,02	23,00	23,02	3,14%	22,08	23,30	22,82	67.837.984	2.972.864
POLTK	4.590,00	4.590,00	4.600,00	-8,29%	4.590,00	5.000,00	4.782,99	43.046.895	9.000
PRDGS	8,06	8,04	8,06	8,19%	7,44	8,18	7,84	126.017.998	16.065.846
PRKAB	33,50	33,50	33,56	0,78%	33,24	33,84	33,57	11.991.511	357.165
PRKME	18,10	18,10	18,11	-9,05%	18,06	19,20	18,56	127.396.183	6.863.552
PRZMA	79,20	79,20	-	10,00%	72,05	79,20	77,11	174.211.271	2.259.256
PSDTC	150,00	149,70	150,00	1,28%	147,10	155,40	150,80	45.971.576	304.853
PSGYO	3,47	3,47	3,48	-1,98%	3,47	3,60	3,53	262.347.063	74.286.121
QNBFK	45,42	45,18	45,42	1,29%	43,96	46,20	45,14	1.914.495	42.409
QNBTR	193,00	193,00	193,10	0,00%	193,00	193,00	193,00	2.783.639	14.423
QUAGR	3,21	3,20	3,21	0,94%	3,17	3,24	3,20	88.834.729	27.731.023
QUICK	73,95	73,90	73,95	0,82%	73,60	75,00	74,13	418.195.788	5.641.717
RALYH	266,25	266,00	266,25	-0,28%	259,00	272,75	265,48	438.297.221	1.650.946
RAYSG	161,80	161,80	162,00	-0,74%	161,30	164,60	162,81	12.113.335	74.404
REEDR	5,99	5,98	5,99	-0,17%	5,97	6,05	6,01	65.227.951	10.851.229
RGYAS	203,00	203,00	203,10	-3,06%	202,90	210,50	204,96	394.538.658	1.924.986
RNPOL	2,53	2,52	2,53	-0,78%	2,47	2,60	2,53	11.629.112	4.605.238
RODRG	24,70	24,70	24,78	-1,20%	23,90	26,00	25,23	5.811.639	230.314
RTALB	2,94	2,94	2,95	0,00%	2,93	2,99	2,95	38.680.064	13.118.190
RUBNS	34,70	34,70	34,74	5,47%	32,82	35,02	33,90	141.935.557	4.187.233
RUZYE	8,79	8,78	8,79	4,15%	8,35	9,26	8,86	93.129.705	10.507.227
RYGYO	40,56	40,54	40,56	-3,61%	39,90	42,32	40,76	150.026.212	3.680.331
RYSAS	22,26	22,24	22,26	-6,78%	22,22	24,00	22,85	146.910.965	6.430.371
SAFKR	20,22	20,22	20,24	-1,37%	19,95	20,52	20,22	54.495.255	2.694.835
SAHOL	88,90	88,90	88,95	-0,56%	88,35	89,95	89,08	2.473.153.949	27.764.922
SAMAT	5,44	5,43	5,44	0,37%	5,36	5,54	5,41	6.603.931	1.220.970
SANEL	58,85	58,60	58,85	-2,65%	58,00	61,00	59,31	31.856.546	537.105
SANFM	9,09	9,05	9,09	0,44%	8,98	9,21	9,09	31.320.116	3.445.834
SANKO	18,89	18,89	18,99	1,02%	18,25	19,17	18,90	9.922.367	524.938
SARAE	75,50	75,45	75,50	0,27%	75,20	79,30	77,06	1.686.099.001	21.881.834
SARKY	26,80	26,78	26,80	3,00%	26,02	27,02	26,59	211.059.812	7.936.305
SASA	2,34	2,34	2,35	-2,09%	2,33	2,42	2,37	5.390.861.233	2.276.970.142
SAYAS	55,30	55,30	55,40	-5,55%	55,05	58,95	56,99	133.589.347	2.344.121
SDTTR	250,00	250,00	250,50	-1,48%	246,60	257,50	251,10	191.566.537	762.915
SEGMN	57,05	57,05	57,25	3,73%	54,75	58,20	56,74	89.058.266	1.569.644
SEGYO	3,84	3,84	3,85	-2,29%	3,84	3,93	3,86	8.483.371	2.197.654
SEKFK	4,80	4,79	4,80	-1,84%	4,64	4,87	4,72	7.229.508	1.532.467
SEKUR	10,99	10,95	10,99	-0,09%	10,78	11,20	10,94	25.798.116	2.357.686
SELEC	260,00	259,75	260,00	3,59%	245,90	260,00	249,63	1.364.506.159	5.466.076
SELVA	1,77	1,76	1,77	-1,12%	1,76	1,81	1,78	33.142.602	18.589.505
SERNT	7,85	7,85	7,86	0,00%	7,83	7,95	7,89	15.287.846	1.937.250
SEYKM	4,71	4,71	4,74	-1,05%	4,68	4,84	4,74	6.817.468	1.439.458
SILVR	2,31	2,31	2,32	1,76%	2,25	2,33	2,29	5.429.208	2.367.643
SISE	38,64	38,62	38,64	-6,67%	38,58	40,12	39,06	5.802.898.566	148.572.035
SKBNK	6,26	6,25	6,26	4,86%	5,95	6,46	6,21	2.297.104.098	369.787.944
SKTAS	3,34	3,34	3,35	3,09%	3,25	3,38	3,32	29.980.300	9.020.175
SKYLP	259,75	257,50	259,75	0,19%	251,00	273,00	262,50	16.712.191	63.665
SKYMD	14,52	14,52	14,56	4,01%	13,94	14,69	14,37	40.877.796	2.844.879
SMART	24,82	24,82	24,88	0,08%	24,80	26,74	25,55	51.053.213	1.997.827
SMRTG	10,47	10,47	10,48	-0,76%	10,26	10,73	10,50	235.855.552	22.472.458
SMRVA	11,98	11,97	11,98	-4,77%	11,96	12,96	12,25	210.075.837	17.154.230
SNGYO	3,21	3,21	3,22	-0,93%	3,19	3,25	3,22	28.021.888	8.706.521
SNICA	3,16	3,16	3,17	0,32%	3,15	3,19	3,17	26.829.765	8.474.325
SNPAM	20,10	20,10	20,14	0,30%	20,10	20,14	20,12	604.242	30.026
SODSN	7,50	7,49	7,50	0,00%	7,50	7,56	7,52	507.288	67.431
SOHOE	10,52	10,52	10,55	-1,03%	10,44	10,80	10,62	139.141.117	13.099.987
SOKE	14,83	14,82	14,83	-0,07%	14,78	15,24	15,01	25.269.458	1.683.665
SOKM	52,20	52,15	52,20	-0,95%	51,80	53,25	52,46	248.014.588	4.727.894
SONME	139,00	138,90	139,00	-0,43%	135,00	141,50	138,60	5.544.681	40.004
SRVGY	2,52	2,51	2,52	-0,40%	2,50	2,57	2,53	22.005.224	8.696.043
SSAAT	39,02	39,02	39,48	-2,69%	39,02	40,46	39,83	263.154.587	6.606.450
SUMAS	269,25	269,00	269,25	-2,09%	265,25	278,00	268,44	1.013.912	3.777
SUNTK	39,30	39,30	39,40	-1,45%	38,80	42,32	40,48	144.599.811	3.571.991
SURGY	35,94	-	35,94	-9,97%	35,94	39,70	36,33	838.061.260	23.069.419
SUWEN	6,30	6,29	6,30	-2,33%	6,27	6,65	6,44	23.049.398	3.577.637
SVGYO	15,23	15,22	15,23	-0,33%	15,15	15,52	15,25	236.665.298	15.515.472
TABGD	250,50	250,50	251,25	-4,39%	250,50	264,00	257,39	126.146.788	490.096
TARKM	455,50	455,25	455,50	2,13%	446,25	463,50	455,16	60.437.391	132.784
TATEN	8,92	8,92	8,94	4,21%	8,42	9,29	8,82	1.104.715.900	131.354.170
TATGD	18,27	18,26	18,27	-1,77%	18,16	18,97	18,53	55.692.094	3.005.558
TAVHL	279,50	279,50	279,75	1,27%	278,75	283,00	280,40	777.441.065	2.772.649
TBORG	133,00	133,00	133,50	-3,13%	133,00	137,60	134,21	30.186.986	224.920
TCELL	102,90	102,80	102,90	-1,15%	101,70	104,80	103,07	2.231.900.511	21.654.442
TCKRC	171,40	171,30	171,40	0,23%	168,40	177,20	172,57	867.146.307	5.024.811
TDGYO	16,67	16,65	16,67	0,18%	16,22	16,96	16,66	9.632.663	578.338
TEHOL	51,40	51,35	51,40	0,19%	50,70	51,75	51,17	2.726.958.401	53.288.598
TEKTU	7,45	7,44	7,45	-3,12%	7,41	7,73	7,53	56.036.013	7.439.395
TERA	178,60	178,50	178,60	0,06%	178,30	181,60	179,79	1.197.027.929	6.658.057
TEZOL	9,85	9,84	9,85	-0,10%	9,85	10,02	9,94	42.281.031	4.253.452
TGSAS	214,50	214,50	216,00	7,25%	195,90	217,90	210,58	138.514.694	657.785
THYAO	301,00	301,00	301,25	-1,39%	300,75	307,25	303,40	9.581.566.618	31.580.567
TKFEN	232,20	232,10	232,20	-1,61%	229,10	245,20	235,76	2.518.216.969	10.681.422
TKNSA	19,74	19,74	-	9,97%	18,68	19,74	19,33	163.181.265	8.442.733
TLMAN	80,05	79,50	80,05	0,44%	79,15	80,30	79,61	5.727.749	71.952
TMPOL	524,50	-	524,50	-9,96%	524,50	588,50	565,82	649.576.400	1.148.032
TMSN	77,30	77,30	77,45	-0,32%	77,00	78,60	77,63	32.806.572	422.587
TNZTP	27,46	27,44	27,46	-1,79%	27,46	28,12	27,78	40.901.912	1.472.312
TOASO	266,75	266,50	266,75	-0,65%	265,00	269,00	266,99	659.723.214	2.470.926
TRALT	49,10	49,10	49,12	3,98%	47,46	49,44	48,42	6.344.608.007	131.039.934
TRCAS	46,34	46,00	46,34	-0,47%	45,76	46,88	46,34	35.485.465	765.802
TRENJ	94,35	94,25	94,35	-0,63%	93,05	97,15	94,67	408.296.506	4.312.836
TRGYO	91,95	91,90	91,95	-1,61%	91,65	93,80	92,31	104.652.693	1.133.774
TRHOL	2.260,00	2.259,00	2.260,00	0,22%	2.171,00	2.286,00	2.221,76	344.709.786	155.152
TRILC	1,18	1,17	1,18	1,72%	1,16	1,18	1,17	4.865.923	4.169.266
TRMET	128,10	128,00	128,10	1,18%	126,30	129,80	128,22	950.534.947	7.413.503
TSGYO	5,89	5,88	5,89	1,20%	5,70	5,89	5,78	11.943.120	2.065.594
TSKB	10,89	10,89	10,91	-1,00%	10,89	11,07	10,96	144.198.460	13.158.366
TSPOR	1,01	1,01	1,02	-0,98%	1,01	1,03	1,02	107.308.557	105.402.316
TTKOM	52,95	52,95	53,00	-2,84%	52,85	54,90	53,48	1.372.474.123	25.661.956
TTRAK	416,00	416,00	416,25	0,48%	410,75	419,00	414,71	64.610.224	155.798
TUCLK	3,97	3,97	3,98	3,93%	3,80	4,08	3,92	54.192.756	13.818.457
TUKAS	1,99	1,98	1,99	0,51%	1,97	2,00	1,98	98.114.072	49.453.966
TUPRS	368,75	368,75	369,00	1,94%	361,00	373,50	366,36	9.524.434.110	25.997.605
TUREX	6,51	6,50	6,51	-0,31%	6,46	6,58	6,52	47.279.654	7.256.893
TURGG	27,20	27,20	27,22	-0,95%	27,14	27,72	27,38	5.886.247	214.959
TURSG	6,21	6,21	6,22	-1,11%	6,21	6,31	6,25	314.223.420	50.315.652
UCAYM	28,44	28,44	28,46	2,30%	27,62	28,92	28,33	188.625.473	6.658.083
UFUK	1.840,00	1.840,00	1.859,00	-0,54%	1.804,00	1.872,00	1.834,42	21.413.195	11.673
ULAS	23,20	23,10	23,20	0,09%	22,00	24,48	23,48	12.253.971	521.796
ULKER	91,10	91,10	91,15	0,44%	90,30	92,55	91,38	660.591.811	7.229.148
ULUFA	1,74	1,73	1,74	-1,14%	1,72	1,77	1,74	46.187.223	26.484.499
ULUSE	306,75	306,75	307,00	1,15%	301,00	312,00	305,84	54.389.437	177.837
ULUUN	8,39	8,35	8,39	0,36%	8,28	8,51	8,36	37.587.858	4.493.998
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,90	10,90	10,92	-1,00%	10,87	11,18	11,01	10.957.577	995.602
USAK	1,24	1,23	1,24	0,81%	1,22	1,25	1,23	47.738.776	38.698.346
VAKBN	30,80	30,80	30,82	0,13%	30,60	31,04	30,85	688.293.380	22.312.396
VAKFA	11,01	11,01	11,02	0,82%	10,91	11,08	10,99	50.805.614	4.623.368
VAKFN	1,17	1,16	1,17	-1,68%	1,16	1,19	1,17	56.749.431	48.319.421
VAKKO	68,80	68,80	68,90	-0,22%	67,70	70,40	69,04	12.020.427	174.097
VANGD	100,60	100,10	100,60	0,60%	99,00	103,00	100,90	19.089.228	189.197
VBTYZ	33,28	33,28	33,30	5,79%	31,78	34,10	33,40	162.728.378	4.871.476
VERTU	36,68	36,52	36,68	1,61%	35,94	36,88	36,24	11.334.660	312.737
VERUS	625,00	624,50	625,00	-2,65%	620,00	644,00	631,40	88.622.974	140.360
VESBE	5,45	5,45	5,46	-2,33%	5,43	5,66	5,52	67.253.980	12.175.382
VESTL	22,08	22,06	22,08	-0,72%	21,94	22,90	22,35	143.500.886	6.419.668
VKFYO	22,80	22,50	22,80	0,00%	21,80	23,20	22,55	5.672.139	251.577
VKGYO	1,93	1,92	1,93	-1,03%	1,92	1,97	1,94	19.513.969	10.076.100
VKING	22,22	22,10	22,22	0,00%	21,86	22,56	22,28	4.188.118	188.011
VRGYO	1,79	1,78	1,79	1,70%	1,73	1,80	1,77	20.134.233	11.385.761
VSNMD	48,18	48,18	48,20	-0,41%	46,12	49,72	48,86	57.194.739	1.170.605
YAPRK	11,16	11,16	11,20	-2,19%	11,12	11,56	11,25	36.840.681	3.274.824
YATAS	35,14	35,00	35,14	0,34%	33,80	35,14	34,29	33.302.354	971.267
YAYLA	22,60	22,60	22,62	-2,59%	22,34	23,64	22,93	66.441.733	2.897.691
YBTAS	14,46	14,46	14,72	-3,60%	14,46	15,00	14,57	902.914	61.965
YEOTK	41,24	41,22	41,24	-0,96%	39,82	43,38	41,12	1.169.211.276	28.435.574
YESIL	1,19	1,19	1,20	-1,65%	1,19	1,23	1,21	21.070.206	17.453.256
YGGYO	239,00	237,90	239,00	1,31%	233,50	239,70	236,69	38.275.840	161.711
YIGIT	21,20	21,20	21,22	1,05%	21,02	21,34	21,16	42.781.187	2.022.017
YKBNK	34,92	34,90	34,92	-1,41%	34,90	35,62	35,23	5.529.380.221	156.960.288
YKSLN	2,83	2,83	2,84	-1,05%	2,77	2,87	2,82	27.671.462	9.808.035
YONGA	47,22	47,22	47,30	-0,25%	45,02	47,22	45,86	1.554.446	33.898
YUNSA	8,72	8,72	8,73	-4,49%	8,70	9,05	8,83	87.161.800	9.867.669
YYAPI	0,84	0,84	0,85	0,00%	0,84	0,85	0,85	2.668.951	3.151.536
YYLGD	10,26	10,26	10,27	0,00%	10,23	10,45	10,33	75.652.730	7.323.281
ZEDUR	7,87	7,87	7,90	-0,63%	7,78	7,99	7,89	8.247.712	1.045.012
ZERGY	8,90	8,90	8,92	-0,45%	8,90	9,16	8,99	63.308.358	7.039.679
ZGYO	37,30	37,30	-	9,96%	33,92	37,30	36,11	347.051.387	9.611.143
ZOREN	2,27	2,27	2,28	-0,44%	2,26	2,32	2,29	100.312.992	43.830.493
ZRGYO	19,84	19,83	19,84	1,59%	19,60	20,00	19,83	11.752.459	592.793

Midas’ın Kulakları

Tümünü Gör

Ağu 17, 2026 • 8 saat once

Teknika Plast kaç lot verdi? TKNKA halka arz sonuçları

Ağu 17, 2026 • 10 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

Ağu 17, 2026 • 11 saat once

Türker Vangölü Enerji kaç lot verdi? VEYAS halka arz sonuçları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya