Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	16,85	16,85	16,89	2,31%	16,40	17,10	16,74	180.710.382	10.793.428
A1YEN	31,56	31,56	31,60	1,09%	31,14	31,76	31,49	70.395.809	2.235.272
ACSEL	112,40	112,30	112,40	0,99%	110,00	112,60	111,41	25.367.427	227.700
ADEL	37,72	37,70	37,72	4,03%	36,28	38,18	37,45	157.835.640	4.214.999
ADESE	1,20	1,20	1,21	1,69%	1,18	1,22	1,20	403.041.701	336.702.246
ADGYO	62,55	62,55	62,60	-1,26%	62,55	65,30	63,66	71.596.283	1.124.622
AEFES	21,52	21,50	21,52	5,28%	20,46	21,52	20,92	1.758.272.744	84.043.240
AFYON	14,94	14,94	14,95	1,15%	14,75	15,02	14,89	36.828.336	2.473.881
AGESA	249,90	249,90	250,00	-1,13%	248,20	255,00	249,99	115.067.788	460.290
AGHOL	35,90	35,88	35,90	3,16%	34,66	35,94	35,37	277.637.967	7.849.366
AGROT	3,25	3,25	3,26	0,93%	3,20	3,27	3,24	93.851.540	28.937.743
AGYO	8,04	8,00	8,04	-0,62%	7,95	8,11	8,03	2.487.681	309.661
AHGAZ	25,32	25,32	25,36	-0,71%	24,24	26,06	25,17	452.638.014	17.985.559
AHSGY	23,58	23,52	23,58	-3,36%	22,80	24,40	23,63	33.491.992	1.417.198
AKBNK	91,15	91,15	91,20	8,58%	84,05	91,20	87,78	20.188.396.401	229.968.914
AKCNS	208,00	208,00	208,60	-0,95%	208,00	212,90	209,86	256.686.336	1.223.130
AKENR	11,32	11,31	11,32	1,34%	11,18	11,33	11,26	89.200.356	7.924.091
AKFGY	2,94	2,94	2,95	0,68%	2,88	2,96	2,91	123.328.688	42.320.205
AKFIS	23,24	23,18	23,24	2,92%	22,54	23,28	23,01	88.790.565	3.858.963
AKFYE	19,25	19,24	19,25	-0,88%	19,09	19,53	19,28	238.372.564	12.364.889
AKGRT	8,35	8,35	8,36	0,60%	8,29	8,45	8,36	109.470.812	13.091.388
AKHAN	30,20	30,20	30,22	-4,01%	29,58	32,70	31,18	4.975.004.713	159.547.329
AKMGY	220,90	220,40	220,90	0,45%	219,00	221,50	220,59	4.320.893	19.588
AKSA	11,15	11,14	11,15	3,24%	10,79	11,15	10,99	249.263.189	22.677.985
AKSEN	72,50	72,50	72,55	3,57%	69,65	73,15	71,60	542.210.976	7.572.745
AKSGY	8,95	8,93	8,95	2,05%	8,75	8,95	8,83	37.402.989	4.236.262
AKSUE	22,50	22,48	22,50	-0,44%	22,26	22,98	22,55	30.172.347	1.338.120
AKYHO	2,90	2,90	2,93	-0,34%	2,88	2,97	2,93	10.611.544	3.627.113
ALARK	114,00	114,00	114,10	3,54%	109,80	114,60	112,75	1.312.601.126	11.641.366
ALBRK	9,71	9,71	9,73	4,86%	9,26	9,75	9,54	425.772.867	44.611.901
ALCAR	924,00	924,00	926,50	0,98%	914,50	930,50	923,57	41.421.017	44.849
ALCTL	138,10	137,80	138,10	0,07%	135,80	139,10	137,11	51.809.008	377.867
ALFAS	42,40	42,40	42,42	0,95%	42,02	42,64	42,36	133.670.459	3.155.719
ALGYO	5,53	5,52	5,53	3,56%	5,30	5,57	5,46	184.727.222	33.826.912
ALKA	13,11	13,11	13,14	-0,08%	13,05	13,38	13,17	96.626.409	7.337.917
ALKIM	19,63	19,63	19,64	0,36%	19,50	19,71	19,61	25.826.614	1.316.879
ALKLC	254,00	254,00	256,25	-0,20%	254,00	263,50	258,04	322.094.981	1.248.256
ALTINS1	84,30	84,30	84,31	-1,94%	83,85	85,70	84,65	2.270.495.430	26.822.413
ALTNY	15,85	15,84	15,85	1,02%	15,66	15,92	15,78	233.780.743	14.815.778
ALVES	4,13	4,12	4,13	-6,14%	4,08	4,27	4,15	1.433.860.534	345.680.044
ANELE	16,41	16,41	16,48	0,61%	16,30	16,57	16,47	19.442.481	1.180.179
ANGEN	11,57	11,57	11,58	1,14%	11,44	11,62	11,53	19.714.198	1.709.743
ANHYT	122,00	122,00	122,10	0,00%	120,40	122,10	121,09	245.303.316	2.025.787
ANSGR	27,60	27,60	27,62	1,10%	27,26	27,72	27,51	264.670.814	9.619.812
ARASE	83,75	83,75	83,90	1,27%	81,95	84,55	83,04	38.125.216	459.094
ARCLK	131,30	131,30	131,50	7,01%	123,10	132,00	128,21	854.415.032	6.664.457
ARDYZ	45,70	45,54	45,70	3,16%	44,04	46,30	45,32	223.930.285	4.941.050
ARENA	28,18	28,18	28,20	0,64%	27,70	28,32	28,03	42.001.889	1.498.657
ARFYE	30,60	30,60	30,64	-1,35%	30,10	31,24	30,60	317.786.436	10.385.561
ARMGD	85,10	85,10	85,30	0,65%	84,80	87,90	86,06	79.055.270	918.647
ARSAN	4,61	4,61	4,62	-3,96%	4,58	4,84	4,65	235.392.625	50.630.239
ARTMS	40,22	40,20	40,22	0,60%	39,40	40,76	39,92	54.648.738	1.369.119
ARZUM	3,30	3,30	3,31	-2,37%	3,23	3,68	3,51	572.303.430	163.289.167
ASELS	301,50	301,50	301,75	2,55%	292,50	303,50	297,91	11.977.706.831	40.207.260
ASGYO	11,72	11,72	11,73	2,36%	11,42	11,84	11,68	40.193.431	3.441.032
ASTOR	180,80	180,80	180,90	4,51%	172,20	183,40	179,11	10.332.343.406	57.686.298
ASUZU	66,30	66,30	66,35	1,61%	64,85	66,65	65,80	53.633.106	815.154
ATAGY	13,88	13,80	13,88	1,17%	13,66	14,00	13,78	4.541.291	329.586
ATAKP	57,85	57,85	58,05	0,52%	57,25	58,10	57,72	30.156.415	522.447
ATATP	157,10	157,10	157,30	1,68%	153,70	158,00	156,14	136.164.416	872.078
ATEKS	99,00	-	99,00	-10,00%	99,00	99,00	99,00	1.697.058	17.142
ATLAS	10,62	-	10,62	-10,00%	10,62	11,50	10,85	18.294.184	1.686.081
ATSYH	59,95	59,95	60,00	-2,99%	59,95	60,55	60,19	3.478.507	57.793
AVGYO	13,92	13,92	13,97	-0,78%	13,81	14,50	14,16	70.318.587	4.964.969
AVHOL	40,32	40,30	40,32	0,80%	39,74	40,74	40,08	59.922.414	1.495.152
AVOD	5,07	5,07	5,08	4,97%	4,84	5,25	5,06	167.559.583	33.087.360
AVPGY	55,50	55,50	55,55	0,54%	54,90	55,80	55,35	86.956.897	1.570.952
AVTUR	17,90	17,90	17,97	0,56%	17,80	18,25	17,98	8.181.998	454.986
AYCES	531,00	531,00	532,00	5,67%	503,00	548,50	527,14	82.084.310	155.716
AYDEM	26,00	26,00	26,02	5,95%	24,54	26,00	25,38	214.661.883	8.456.737
AYEN	29,12	29,10	29,12	1,25%	28,76	29,40	29,11	32.484.678	1.116.058
AYES	24,00	24,00	24,02	-3,38%	23,32	24,64	23,88	2.864.382	119.961
AYGAZ	246,00	245,50	246,00	5,13%	232,70	246,00	238,48	183.950.878	771.340
AZTEK	4,80	4,80	4,81	0,84%	4,72	4,82	4,78	25.961.846	5.430.088
BAGFS	30,06	30,04	30,06	0,80%	29,86	30,68	30,14	68.084.634	2.258.876
BAHKM	133,50	133,50	134,00	1,83%	128,60	135,90	132,92	155.949.480	1.173.278
BAKAB	41,00	41,00	41,04	0,79%	40,70	41,94	41,10	10.081.266	245.266
BALAT	107,50	106,10	107,50	0,94%	103,30	107,50	105,08	3.277.675	31.192
BALSU	17,10	17,10	17,11	3,01%	16,63	17,36	17,08	337.301.352	19.747.403
BANVT	184,00	183,90	184,00	4,72%	175,60	186,90	180,98	83.106.040	459.190
BARMA	47,08	47,06	47,08	0,81%	46,42	47,48	47,10	99.114.370	2.104.535
BASCM	15,80	15,75	15,80	1,67%	15,80	15,90	15,89	1.191.914	75.032
BASGZ	46,40	46,38	46,40	2,07%	45,30	46,40	45,71	18.643.980	407.910
BAYRK	4,88	4,88	4,89	5,40%	4,63	5,06	4,85	105.113.488	21.685.031
BEGYO	4,83	4,83	4,84	0,63%	4,75	4,88	4,83	103.869.478	21.507.208
BERA	19,70	19,69	19,70	0,46%	19,61	20,26	19,87	563.623.338	28.360.286
BESLR	15,15	15,15	15,17	4,05%	14,63	15,29	15,11	149.792.396	9.910.925
BESTE	17,78	17,78	-	9,96%	17,78	17,78	17,78	2.870.190	161.428
BEYAZ	31,18	31,14	31,18	1,10%	30,38	31,56	31,01	47.140.107	1.520.205
BFREN	164,40	164,40	164,50	1,42%	162,30	164,50	163,58	62.040.955	379.271
BIENY	25,44	25,44	25,46	5,21%	24,18	25,62	24,74	92.663.767	3.745.862
BIGCH	9,95	9,95	9,99	-3,40%	9,88	10,35	10,01	113.449.027	11.329.406
BIGEN	10,43	10,42	10,43	2,25%	10,25	10,72	10,49	147.733.582	14.089.630
BIGTK	301,25	301,25	305,50	-0,90%	299,50	310,00	305,11	27.211.913	89.186
BIMAS	701,50	701,50	702,00	0,50%	690,00	708,50	699,51	6.683.976.865	9.554.981
BINBN	180,50	180,50	180,60	0,61%	179,40	183,50	181,17	178.176.018	983.461
BINHO	10,70	10,70	10,71	0,28%	10,67	11,25	10,98	1.298.089.717	118.205.262
BIOEN	19,66	19,66	19,69	-0,05%	19,64	19,91	19,72	128.495.511	6.517.565
BIZIM	32,62	32,52	32,62	2,19%	31,88	32,68	32,36	18.930.321	585.065
BJKAS	1,61	1,61	1,62	1,26%	1,59	1,62	1,61	45.981.616	28.634.271
BLCYT	43,66	-	43,66	-9,98%	43,66	50,50	48,23	103.281.034	2.141.594
BLUME	46,30	46,30	46,34	-0,81%	45,60	47,14	46,13	105.571.932	2.288.811
BMSCH	18,19	18,18	18,19	1,34%	17,75	18,35	18,01	75.799.556	4.209.495
BMSTL	119,50	119,40	119,50	7,27%	110,60	119,90	116,91	626.158.781	5.355.806
BNTAS	6,80	6,80	6,82	1,95%	6,68	6,87	6,79	59.815.568	8.813.111
BOBET	21,34	21,32	21,34	3,09%	20,58	21,36	20,98	87.231.979	4.157.752
BORLS	2,70	2,69	2,70	-0,74%	2,67	2,73	2,70	35.166.757	13.019.178
BORSK	6,47	6,47	6,49	0,47%	6,36	6,54	6,44	99.443.409	15.436.798
BOSSA	7,25	7,25	7,26	1,12%	7,18	7,31	7,25	23.503.214	3.241.836
BRISA	94,50	94,40	94,50	3,45%	91,35	94,50	93,50	18.352.040	196.285
BRKO	13,35	13,30	13,35	-0,60%	13,06	13,40	13,35	15.559.702	1.165.819
BRKSN	9,14	9,14	9,15	1,11%	8,91	9,20	9,03	5.037.042	558.148
BRKVY	110,40	110,40	110,50	-0,09%	109,70	112,20	110,73	63.389.210	572.487
BRLSM	15,62	15,62	15,63	0,51%	15,40	15,70	15,53	54.336.399	3.498.410
BRMEN	9,99	9,98	9,99	-0,10%	9,99	9,99	9,99	2.110.088	211.220
BRSAN	768,50	768,00	768,50	0,13%	756,50	784,00	770,65	1.505.188.772	1.953.148
BRYAT	2.462,00	2.461,00	2.462,00	3,49%	2.384,00	2.505,00	2.438,85	632.426.755	259.314
BSOKE	29,80	29,80	29,88	0,00%	29,36	30,18	29,79	175.216.100	5.882.216
BTCIM	4,98	4,98	4,99	1,01%	4,90	5,04	4,98	723.506.497	145.194.789
BUCIM	7,04	7,04	7,05	0,57%	6,99	7,07	7,02	97.361.518	13.863.749
BULGS	47,00	47,00	47,02	1,73%	46,16	47,82	47,02	387.618.804	8.244.259
BURCE	59,60	59,55	59,60	-0,33%	58,25	62,00	59,82	70.462.155	1.177.854
BURVA	693,50	-	693,50	-9,99%	693,50	766,00	722,38	60.208.186	83.347
BVSAN	117,90	117,90	118,00	0,77%	116,60	118,50	117,45	86.428.437	735.890
BYDNR	38,22	38,20	38,22	-0,52%	37,08	38,94	38,24	15.408.543	402.915
CANTE	1,84	1,84	1,85	4,55%	1,77	1,88	1,82	2.111.574.938	1.158.973.405
CASA	100,00	100,00	100,30	0,20%	99,80	100,00	99,81	3.203.177	32.093
CATES	40,84	40,84	40,90	-0,20%	40,52	41,32	40,97	36.799.699	898.164
CCOLA	77,50	77,35	77,50	2,79%	74,90	77,50	76,32	484.552.878	6.348.728
CELHA	10,72	10,71	10,72	3,08%	10,42	10,87	10,59	70.735.649	6.682.216
CEMAS	5,87	5,86	5,87	1,73%	5,74	6,10	5,92	278.636.894	47.063.875
CEMTS	12,91	12,91	12,92	-0,15%	12,84	13,08	12,93	71.307.970	5.514.342
CEMZY	64,40	64,10	64,40	0,16%	62,85	65,05	63,54	214.767.869	3.380.171
CEOEM	22,90	22,86	22,90	0,09%	22,70	23,46	22,93	30.899.507	1.347.734
CGCAM	38,74	38,74	38,78	2,00%	38,38	39,10	38,75	113.793.094	2.936.274
CIMSA	53,45	53,30	53,45	3,79%	51,55	53,70	52,81	1.014.770.827	19.214.964
CLEBI	1.922,00	1.922,00	1.923,00	4,34%	1.835,00	1.922,00	1.883,77	194.977.517	103.504
CMBTN	1.976,00	1.974,00	1.976,00	1,70%	1.941,00	1.982,00	1.959,20	50.608.013	25.831
CMENT	353,00	352,75	353,00	0,86%	350,00	353,00	351,79	2.126.947	6.046
CONSE	3,71	3,71	3,72	1,09%	3,62	3,73	3,68	40.969.157	11.138.821
COSMO	227,80	227,10	227,80	0,04%	222,20	233,30	227,59	17.443.648	76.646
CRDFA	74,00	72,50	74,00	0,95%	71,00	74,00	72,45	40.697.050	561.740
CRFSA	137,00	137,00	137,10	2,24%	133,60	139,60	137,53	127.642.858	928.137
CUSAN	29,12	29,10	29,12	-2,61%	28,90	30,10	29,36	33.985.800	1.157.582
CVKMD	45,08	45,08	45,10	6,72%	41,64	45,38	43,93	2.241.197.606	51.023.477
CWENE	32,06	32,06	32,08	-1,96%	32,06	32,72	32,39	663.466.722	20.481.578
DAGI	6,45	6,44	6,45	0,47%	6,36	6,49	6,43	28.047.827	4.361.533
DAPGM	11,94	11,94	11,97	2,93%	11,42	12,22	11,88	223.052.138	18.769.756
DARDL	2,41	2,41	2,42	2,55%	2,35	2,43	2,40	123.250.947	51.417.484
DCTTR	8,21	8,21	8,24	0,00%	8,11	8,26	8,18	51.159.786	6.251.044
DENGE	2,88	2,88	2,89	3,60%	2,79	2,93	2,88	91.270.510	31.686.450
DERHL	14,10	14,10	14,11	1,44%	13,91	14,19	14,02	109.874.265	7.837.403
DERIM	39,28	39,28	39,30	-0,20%	39,14	40,02	39,52	17.253.648	436.570
DESA	12,09	12,09	12,10	1,68%	11,80	12,18	11,94	22.775.254	1.908.036
DESPC	49,88	49,80	49,88	2,34%	48,64	50,40	49,41	19.898.069	402.705
DEVA	80,65	80,65	80,70	4,27%	77,05	80,65	78,27	82.853.571	1.058.586
DGATE	70,45	70,45	70,70	-1,19%	70,35	72,10	71,12	10.639.940	149.612
DGGYO	32,42	32,42	32,50	-0,55%	32,00	32,60	32,37	3.616.060	111.717
DGNMO	5,20	5,20	5,21	1,56%	5,15	5,28	5,18	14.851.928	2.864.692
DIRIT	29,72	29,70	29,72	9,99%	28,50	29,72	29,67	9.025.327	304.244
DITAS	43,90	43,90	43,98	-1,44%	42,40	45,34	43,95	193.278.328	4.397.542
DMLKTG	5,80	5,79	5,80	0,17%	5,78	5,81	5,80	91.845.865	15.843.671
DMRGD	4,24	4,24	4,25	-0,24%	4,16	4,33	4,24	170.696.051	40.246.117
DMSAS	9,24	9,24	9,26	-0,11%	9,23	9,32	9,26	38.054.028	4.110.430
DNISI	23,92	23,92	23,98	0,50%	23,78	24,06	23,90	20.709.467	866.636
DOAS	239,20	239,20	239,30	1,70%	236,20	241,70	238,46	729.995.292	3.061.347
DOCO	10.707,50	10.707,50	-	9,99%	9.690,00	10.707,50	10.358,41	266.542.643	25.732
DOFER	31,78	31,76	31,78	0,19%	31,56	32,02	31,76	45.347.667	1.427.847
DOFRB	89,55	89,55	89,60	1,47%	88,25	91,80	89,97	704.034.747	7.825.604
DOGUB	42,20	42,18	42,20	-0,89%	40,44	46,00	43,60	62.582.740	1.435.436
DOHOL	22,06	22,04	22,06	3,57%	21,38	22,20	21,75	666.193.235	30.624.915
DOKTA	26,00	25,90	26,00	2,44%	25,02	26,18	25,60	28.114.071	1.098.344
DSTKF	930,00	929,50	930,00	7,39%	866,00	952,00	908,86	1.070.521.384	1.177.879
DUNYH	118,40	118,40	118,90	3,32%	113,50	120,60	117,47	116.298.174	990.021
DURDO	3,93	3,93	3,94	1,29%	3,92	4,18	4,03	157.248.697	39.058.754
DURKN	19,93	19,91	19,93	3,43%	19,10	20,56	19,97	131.217.826	6.570.471
DYOBY	15,00	15,00	15,01	-0,33%	14,79	15,45	15,01	61.182.202	4.076.530
DZGYO	9,66	9,66	9,67	-2,23%	9,52	10,49	10,02	197.000.782	19.671.418
EBEBK	62,40	62,40	62,65	1,63%	61,40	63,60	62,41	40.661.561	651.539
ECILC	124,50	124,50	124,60	2,13%	122,80	125,80	124,56	493.345.792	3.960.774
ECOGR	24,88	24,88	24,90	0,97%	24,40	24,94	24,63	250.824.591	10.183.728
ECZYT	341,00	340,75	341,00	3,10%	331,25	343,25	338,69	242.881.965	717.130
EDATA	10,25	10,24	10,25	-3,30%	10,22	10,60	10,33	175.347.787	16.970.193
EDIP	38,42	38,42	38,44	-0,88%	38,16	39,20	38,47	37.821.291	983.244
EFOR	22,76	22,74	22,76	0,71%	22,32	23,16	22,90	128.013.708	5.590.542
EGEEN	7.400,00	7.400,00	7.417,50	1,09%	7.335,00	7.442,50	7.406,00	122.391.610	16.526
EGEGY	33,10	33,02	33,10	1,60%	32,34	33,44	32,92	57.920.945	1.759.303
EGEPO	11,50	11,46	11,50	0,00%	11,40	11,86	11,55	60.713.426	5.255.795
EGGUB	99,35	99,35	99,50	2,05%	97,20	100,00	99,13	103.894.527	1.048.025
EGPRO	27,52	27,52	27,56	4,24%	26,42	28,08	27,09	70.594.499	2.605.635
EGSER	3,30	3,29	3,30	1,54%	3,23	3,30	3,28	13.010.879	3.969.400
EKGYO	25,04	25,02	25,04	3,05%	24,38	25,90	25,22	7.036.647.330	279.041.182
EKIZ	134,00	133,10	134,00	0,00%	130,90	134,00	132,59	1.250.156	9.429
EKOS	5,91	5,91	5,93	1,03%	5,85	5,95	5,91	71.936.058	12.172.308
EKSUN	5,83	5,82	5,83	1,75%	5,75	5,92	5,83	26.374.749	4.520.628
ELITE	32,80	32,80	32,86	0,86%	32,46	33,02	32,69	47.030.062	1.438.622
EMKEL	21,36	21,36	21,38	1,14%	21,14	21,56	21,36	134.025.543	6.274.487
EMNIS	166,40	166,20	166,40	-0,48%	166,40	167,00	166,71	1.947.366	11.681
ENDAE	15,32	15,32	15,35	-1,16%	15,26	15,61	15,40	49.609.497	3.222.397
ENERY	9,51	9,51	9,53	0,00%	9,25	9,72	9,44	299.121.230	31.673.062
ENJSA	111,80	111,80	111,90	2,01%	108,70	112,20	110,41	201.703.643	1.826.801
ENKAI	102,30	102,30	102,40	6,56%	95,70	102,30	98,94	1.552.877.739	15.695.078
ENSRI	29,60	29,58	29,60	-0,60%	28,90	29,84	29,36	66.184.124	2.254.456
ENTRA	11,71	11,70	11,71	-0,93%	11,67	12,03	11,82	189.475.461	16.027.652
EPLAS	6,89	6,86	6,89	0,00%	6,75	6,99	6,80	21.133.130	3.106.213
ERBOS	211,00	211,00	212,10	0,76%	207,50	214,10	211,38	18.715.943	88.541
ERCB	62,50	62,50	62,55	0,81%	61,90	63,25	62,38	104.551.156	1.676.056
EREGL	29,90	29,90	29,92	2,26%	29,36	30,02	29,76	5.161.077.755	173.453.189
ERSU	17,90	17,89	17,90	-0,33%	17,71	18,10	17,88	10.194.643	570.222
ESCAR	26,50	26,50	26,54	0,08%	26,46	26,94	26,71	83.476.123	3.125.313
ESCOM	3,86	3,85	3,86	2,12%	3,75	3,90	3,84	65.829.422	17.134.143
ESEN	4,10	4,10	4,11	0,49%	4,08	4,17	4,12	377.683.577	91.707.455
ETILR	4,20	4,20	4,21	1,45%	4,13	4,20	4,16	24.497.759	5.891.479
ETYAT	24,48	24,48	24,58	-2,08%	24,22	25,10	24,58	7.345.509	298.852
EUHOL	13,60	13,60	13,63	-0,37%	13,59	13,60	13,60	13.780.282	1.013.608
EUKYO	16,43	16,34	16,43	-0,60%	16,18	16,58	16,36	4.141.713	253.239
EUPWR	42,58	42,58	42,60	4,26%	40,66	42,72	42,00	595.218.805	14.172.587
EUREN	5,49	5,48	5,49	0,18%	5,42	5,51	5,46	247.136.009	45.239.174
EUYO	17,35	17,35	17,80	-2,80%	17,11	18,15	17,68	3.746.949	211.969
EYGYO	3,38	3,38	3,40	-0,88%	3,36	3,46	3,39	25.572.112	7.533.420
FADE	16,11	16,09	16,11	1,45%	15,92	16,15	16,03	10.633.522	663.287
FENER	3,21	3,21	3,22	1,58%	3,17	3,23	3,20	445.102.933	139.317.374
FLAP	10,09	10,09	10,10	4,02%	9,50	10,16	9,90	16.031.639	1.619.442
FMIZP	331,00	331,00	331,25	2,24%	324,00	331,25	328,13	28.479.399	86.793
FONET	3,24	3,24	3,25	0,93%	3,22	3,27	3,25	71.709.000	22.093.830
FORMT	3,52	3,52	3,53	-2,22%	3,50	3,67	3,57	491.500.123	137.733.021
FORTE	91,25	91,20	91,25	1,39%	89,75	91,65	90,83	94.311.510	1.038.391
FRIGO	9,54	9,54	9,55	4,84%	9,10	9,73	9,51	315.995.563	33.216.258
FRMPL	38,76	38,76	38,78	-0,15%	38,00	39,20	38,72	316.335.827	8.170.018
FROTO	127,20	127,10	127,20	5,82%	119,90	127,20	123,34	2.573.509.402	20.866.029
FZLGY	12,47	12,47	12,48	1,96%	12,17	12,56	12,31	93.246.877	7.573.444
GARAN	163,30	163,30	163,40	5,70%	155,10	163,50	159,65	9.649.557.061	60.442.399
GARFA	29,24	29,24	29,26	0,97%	28,70	29,26	28,96	28.827.524	995.547
GATEG	358,00	355,00	358,00	5,29%	351,00	358,00	357,42	10.149.666	28.397
GEDIK	6,29	6,29	6,30	2,11%	6,18	6,34	6,27	64.110.149	10.229.196
GEDZA	30,58	30,40	30,58	2,07%	30,00	30,58	30,31	19.505.885	643.514
GENIL	8,26	8,26	8,27	0,36%	8,19	8,37	8,24	292.186.517	35.466.855
GENTS	10,32	10,31	10,32	0,68%	10,13	10,46	10,31	83.600.341	8.105.375
GEREL	26,12	26,12	-	9,93%	25,00	26,12	25,88	314.178.244	12.140.017
GESAN	58,05	58,05	58,10	2,65%	56,75	58,30	57,71	290.077.371	5.026.319
GIPTA	62,50	62,50	62,55	0,81%	61,60	63,70	62,46	233.204.243	3.733.647
GLBMD	13,57	13,54	13,57	-1,31%	13,08	13,80	13,44	7.349.089	546.634
GLCVY	75,60	75,45	75,60	1,00%	74,30	75,60	75,00	50.062.515	667.488
GLRMK	189,60	189,60	189,70	1,17%	187,90	190,50	189,29	388.682.579	2.053.406
GLRYH	4,59	4,58	4,59	1,10%	4,53	4,72	4,61	65.681.693	14.253.436
GLYHO	15,76	15,68	15,76	2,47%	15,33	15,76	15,62	74.488.408	4.769.635
GMTAS	26,26	26,24	26,26	-2,16%	25,86	27,02	26,20	74.017.475	2.825.558
GOKNR	22,38	22,36	22,38	2,29%	21,96	22,38	22,19	118.564.185	5.344.431
GOLTS	377,50	376,00	377,50	3,21%	364,75	378,50	372,92	94.873.767	254.406
GOODY	16,17	16,16	16,17	1,57%	15,92	16,25	16,12	24.810.868	1.538.763
GOZDE	27,26	27,26	27,30	1,56%	26,86	27,48	27,29	69.759.966	2.556.176
GRNYO	17,95	17,95	17,99	2,57%	17,26	18,29	17,86	14.358.466	804.065
GRSEL	370,50	370,50	370,75	1,79%	363,50	370,50	367,46	106.024.094	288.533
GRTHO	265,00	265,00	265,50	4,23%	255,50	267,00	262,92	322.616.374	1.227.053
GSDDE	10,24	10,24	10,26	0,20%	10,15	10,42	10,29	19.659.185	1.910.520
GSDHO	5,20	5,20	5,21	2,16%	5,10	5,24	5,19	39.415.468	7.600.147
GSRAY	1,22	1,21	1,22	3,39%	1,18	1,22	1,20	405.710.720	337.914.725
GUBRF	556,50	556,00	556,50	2,49%	541,50	566,50	554,36	1.703.150.135	3.071.842
GUNDG	265,00	264,50	265,00	-0,75%	254,00	279,75	266,35	307.991.508	1.156.326
GWIND	27,52	27,52	27,54	2,84%	26,68	27,54	27,22	206.662.747	7.592.726
GZNMI	56,15	56,15	-	9,99%	51,10	56,15	53,89	408.450.135	7.578.807
HALKB	48,00	48,00	48,02	4,35%	46,16	48,36	47,47	5.532.542.252	116.556.217
HATEK	15,84	15,84	15,86	2,72%	15,36	16,00	15,73	41.354.218	2.628.808
HATSN	41,32	41,32	41,36	0,73%	40,98	41,76	41,19	76.217.549	1.850.374
HDFGS	3,48	3,48	3,49	-1,14%	3,48	3,59	3,53	356.254.806	101.020.240
HEDEF	80,00	79,90	80,00	2,11%	76,60	82,10	79,62	730.139.345	9.169.870
HEKTS	3,46	3,46	3,47	2,37%	3,38	3,56	3,47	1.201.993.476	345.962.277
HKTM	13,17	13,16	13,17	-1,05%	13,17	13,65	13,36	71.702.657	5.365.502
HLGYO	4,66	4,65	4,66	1,75%	4,57	4,68	4,64	292.868.180	63.120.206
HOROZ	64,95	64,85	64,95	1,88%	63,00	65,35	64,33	79.207.682	1.231.323
HRKET	86,90	86,80	86,90	0,99%	86,15	88,05	87,04	73.304.465	842.170
HTTBT	46,00	46,00	46,02	3,74%	44,10	46,06	44,74	120.055.030	2.683.555
HUBVC	4,20	4,19	4,20	2,69%	4,00	4,26	4,12	24.723.460	5.999.343
HUNER	3,44	3,44	3,45	2,08%	3,38	3,46	3,42	70.615.381	20.622.941
HURGZ	5,57	5,57	5,58	0,00%	5,55	5,66	5,61	35.813.324	6.380.400
ICBCT	14,78	14,78	14,79	3,50%	14,30	14,82	14,61	40.478.162	2.770.887
ICUGS	2,74	2,74	2,76	0,37%	2,68	2,81	2,74	85.881.061	31.333.704
IDGYO	4,39	4,39	4,43	3,54%	4,22	4,61	4,40	22.022.972	5.002.530
IEYHO	78,50	78,45	78,50	0,71%	78,20	79,05	78,64	1.419.485.493	18.051.311
IHAAS	46,10	46,08	46,10	4,58%	42,92	46,38	45,06	247.656.620	5.496.715
IHEVA	2,36	2,35	2,36	0,43%	2,34	2,37	2,35	2.330.048	991.259
IHGZT	1,58	1,57	1,58	1,28%	1,56	1,58	1,57	20.151.212	12.834.614
IHLAS	2,34	2,33	2,34	1,74%	2,31	2,35	2,33	201.282.366	86.484.247
IHLGM	2,07	2,07	2,08	1,47%	2,04	2,08	2,06	37.181.565	18.061.925
IHYAY	1,94	1,94	1,95	1,04%	1,92	1,95	1,94	16.362.664	8.451.858
IMASM	4,68	4,68	4,69	1,30%	4,62	4,76	4,69	181.440.464	38.685.886
INDES	8,43	8,40	8,43	2,31%	8,22	8,45	8,35	52.892.847	6.334.085
INFO	4,35	4,35	4,37	2,84%	4,23	4,41	4,30	142.119.446	33.048.483
INGRM	427,00	427,00	428,50	0,53%	423,75	431,75	427,06	11.126.535	26.054
INTEK	273,00	273,00	274,00	-0,73%	273,00	275,25	274,44	1.624.979	5.921
INTEM	413,00	413,00	413,25	4,56%	371,75	420,75	410,04	80.180.636	195.542
INVEO	9,85	9,84	9,85	1,13%	9,70	9,97	9,83	122.052.338	12.411.953
INVES	236,00	236,00	236,60	1,07%	231,60	240,00	234,18	18.017.882	76.942
ISATR	4.950.000,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	82,85	82,70	82,85	0,42%	82,50	83,30	82,59	2.874.565	34.804
ISBTR	440.005,00	440.700,00	451.500,00	0,00%	439.997,50	440.005,00	440.000,42	2.640.003	6
ISCTR	18,15	18,14	18,15	5,95%	17,13	18,18	17,65	21.372.173.098	1.210.689.759
ISDMR	46,98	46,98	47,00	1,29%	45,74	47,00	46,50	144.527.783	3.107.873
ISFIN	21,00	20,98	21,00	5,00%	20,04	21,00	20,67	61.790.554	2.990.120
ISGSY	90,80	90,80	90,90	2,02%	88,40	93,00	90,23	143.350.592	1.588.667
ISGYO	22,20	22,18	22,20	-2,12%	21,98	22,68	22,23	237.083.501	10.663.776
ISKPL	12,00	11,99	12,00	-0,25%	11,92	12,51	12,16	259.263.477	21.327.909
ISKUR	3.000.000,00	-	2.700.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	50,05	50,05	50,10	4,18%	48,00	50,30	49,04	429.568.324	8.759.074
ISSEN	7,77	7,77	7,78	0,91%	7,70	7,84	7,78	16.296.532	2.093.713
ISYAT	9,47	9,46	9,47	2,38%	9,25	9,52	9,39	26.482.761	2.819.972
IZENR	9,56	9,56	9,58	-0,83%	9,53	9,70	9,61	200.451.757	20.869.160
IZFAS	53,05	53,00	53,05	-3,46%	53,05	55,45	54,38	148.524.357	2.731.197
IZINV	66,55	66,55	66,70	0,83%	65,40	67,35	66,17	11.904.718	179.913
IZMDC	8,27	8,27	8,28	6,71%	7,73	8,48	8,12	157.269.814	19.378.084
JANTS	20,14	20,14	20,18	0,50%	20,06	20,44	20,14	69.870.577	3.468.894
KAPLM	405,50	405,00	405,50	1,38%	397,00	414,25	402,55	48.704.089	120.990
KAREL	9,95	9,94	9,95	0,20%	9,74	10,05	9,87	108.589.550	11.002.199
KARSN	10,55	10,55	10,56	2,63%	10,32	10,57	10,46	186.326.239	17.807.195
KARTN	84,20	84,05	84,20	1,63%	82,45	84,25	83,45	19.372.629	232.140
KATMR	2,90	2,90	2,91	1,75%	2,85	2,91	2,90	335.217.826	115.776.063
KAYSE	5,13	5,13	5,14	-4,82%	5,13	5,55	5,28	356.140.132	67.491.940
KBORU	19,77	19,77	19,78	5,72%	18,55	20,32	19,61	644.053.523	32.835.941
KCAER	11,69	11,68	11,69	1,48%	11,54	11,75	11,68	195.052.833	16.705.810
KCHOL	221,00	221,00	221,10	6,56%	209,20	224,90	216,29	15.442.579.501	71.397.648
KENT	582,00	582,00	597,00	-4,82%	582,00	611,00	596,03	8.662.638	14.534
KERVN	2,08	2,08	2,09	0,48%	2,06	2,08	2,08	1.152.802	555.666
KFEIN	10,41	10,41	10,42	1,07%	10,12	10,83	10,46	137.085.439	13.103.939
KGYO	7,43	7,42	7,43	1,09%	7,11	7,47	7,22	103.110.430	14.289.640
KIMMR	16,66	16,66	16,67	3,16%	16,14	16,79	16,41	20.311.204	1.237.396
KLGYO	7,20	7,20	7,21	3,75%	6,96	7,22	7,14	322.028.385	45.097.042
KLKIM	42,70	42,70	42,78	1,14%	42,06	42,84	42,41	99.816.504	2.353.579
KLMSN	31,70	31,70	31,72	3,87%	30,40	33,48	31,80	166.208.983	5.227.272
KLNMA	9,60	9,60	9,61	5,49%	9,10	9,60	9,41	3.718.030	395.038
KLRHO	467,25	-	467,25	-9,97%	467,25	480,00	469,77	761.096.542	1.620.156
KLSER	29,04	29,02	29,04	0,28%	28,80	29,12	28,97	42.205.321	1.457.046
KLSYN	8,80	8,79	8,80	10,00%	7,97	8,80	8,44	267.786.940	31.730.192
KLYPV	67,65	67,65	67,75	1,42%	66,85	69,10	68,09	292.535.670	4.296.085
KMPUR	15,95	15,95	15,96	2,11%	15,72	16,03	15,88	33.870.557	2.133.009
KNFRT	12,98	12,97	12,98	0,39%	12,83	13,25	13,02	65.627.847	5.040.593
KOCMT	2,78	2,77	2,78	1,46%	2,74	2,80	2,77	74.335.228	26.824.725
KONKA	16,67	16,62	16,67	0,48%	16,00	16,84	16,64	61.964.089	3.723.940
KONTR	11,05	11,05	11,06	5,34%	10,52	11,31	10,92	2.133.785.318	195.325.539
KONYA	4.565,00	4.565,00	4.567,50	1,50%	4.495,00	4.585,00	4.536,56	69.468.378	15.313
KOPOL	6,40	6,40	-	9,97%	5,82	6,40	6,26	179.196.490	28.648.293
KORDS	56,95	56,90	56,95	4,11%	54,75	57,80	56,34	92.135.406	1.635.424
KOTON	16,85	16,85	16,86	1,20%	16,70	16,98	16,85	41.996.399	2.492.168
KRDMA	30,16	30,14	30,16	3,01%	29,10	30,16	29,67	151.564.845	5.109.030
KRDMB	36,34	36,26	36,34	2,48%	34,90	36,36	35,73	57.230.965	1.601.651
KRDMD	31,42	31,42	31,44	1,09%	30,80	31,60	31,28	2.094.490.336	66.969.135
KRGYO	3,21	3,20	3,21	-0,93%	3,18	3,31	3,23	58.339.356	18.084.993
KRONT	16,29	16,29	16,35	1,18%	15,89	16,49	16,24	49.221.078	3.030.948
KRPLS	9,02	9,01	9,02	-1,42%	9,01	9,22	9,05	27.795.816	3.070.336
KRSTL	12,40	12,40	12,42	3,08%	11,93	12,50	12,23	93.539.366	7.648.063
KRTEK	27,32	27,32	27,34	-0,29%	27,06	27,78	27,30	11.764.993	430.961
KRVGD	3,08	3,08	3,09	1,32%	3,01	3,10	3,07	32.920.548	10.719.689
KSTUR	3.705,00	3.620,00	3.705,00	-0,54%	3.705,00	3.725,00	3.722,08	5.236.960	1.407
KTLEV	41,42	41,40	41,42	0,39%	41,02	42,60	41,87	1.866.102.026	44.569.209
KTSKR	78,20	78,20	78,25	1,56%	76,75	78,80	77,94	49.401.985	633.872
KUTPO	112,80	112,80	112,90	1,08%	110,90	113,80	112,45	53.496.613	475.747
KUVVA	116,90	116,50	116,90	-0,09%	116,90	117,00	117,00	5.165.585	44.152
KUYAS	64,75	64,70	64,75	3,43%	61,20	66,00	63,26	1.132.086.342	17.894.730
KZBGY	13,59	13,59	13,60	2,49%	13,17	13,64	13,34	148.788.997	11.150.405
KZGYO	26,22	26,22	26,28	0,85%	26,08	26,48	26,27	28.869.795	1.098.972
LIDER	78,80	78,80	79,10	1,03%	75,00	79,75	77,70	197.575.382	2.542.708
LIDFA	3,15	3,15	3,16	1,94%	3,07	3,19	3,12	41.033.340	13.145.539
LILAK	32,28	32,28	32,30	2,09%	31,54	32,42	32,09	276.386.993	8.612.149
LINK	241,00	241,00	241,10	0,42%	237,70	248,70	242,18	348.530.711	1.439.168
LKMNH	17,39	17,36	17,39	2,41%	17,03	17,40	17,27	31.394.122	1.818.411
LMKDC	31,88	31,86	31,88	1,85%	31,34	32,04	31,78	169.916.834	5.347.493
LOGO	158,40	158,40	158,50	2,06%	155,00	159,00	157,03	133.763.942	851.823
LRSHO	4,15	4,15	4,16	1,97%	4,07	4,18	4,12	112.538.958	27.310.634
LUKSK	110,30	110,30	110,40	-0,99%	109,70	113,50	111,04	20.651.828	185.978
LYDHO	181,20	181,20	181,30	-1,74%	180,30	185,60	181,95	98.250.655	539.994
LYDYE	14.285,00	14.285,00	14.300,00	-0,82%	14.175,00	14.500,00	14.293,91	73.199.123	5.121
MAALT	1.019,00	1.019,00	1.020,00	1,70%	997,00	1.033,00	1.012,83	84.505.153	83.435
MACKO	27,72	27,70	27,72	0,22%	27,38	27,84	27,57	19.911.971	722.178
MAGEN	44,76	44,70	44,76	-1,58%	44,20	46,36	45,00	449.897.684	9.997.979
MAKIM	16,64	16,59	16,64	1,28%	16,41	16,70	16,58	11.242.230	678.045
MAKTK	17,05	17,05	17,07	3,02%	16,55	17,37	17,14	155.687.792	9.081.063
MANAS	12,20	12,19	12,20	2,52%	11,71	12,73	12,32	712.666.000	57.848.926
MARBL	13,65	13,65	13,66	1,11%	13,33	13,67	13,56	30.647.180	2.259.875
MARKA	37,18	37,18	37,20	-2,16%	36,56	38,78	37,52	38.087.985	1.015.205
MARMR	3,03	3,03	-	9,78%	2,75	3,03	2,98	1.800.051.510	604.169.562
MARTI	2,99	2,99	3,00	2,75%	2,92	3,05	2,99	159.232.708	53.342.877
MAVI	50,05	50,00	50,05	0,70%	49,06	50,20	49,49	415.416.276	8.393.457
MEDTR	30,10	30,10	30,14	0,53%	29,94	30,20	30,05	16.049.909	534.153
MEGAP	2,97	2,97	2,98	4,21%	2,85	2,97	2,91	3.838.638	1.318.251
MEGMT	67,70	67,65	67,70	-0,22%	67,55	69,20	68,06	545.475.776	8.014.306
MEKAG	5,15	5,15	5,16	4,46%	4,83	5,21	5,04	106.518.616	21.138.612
MEPET	24,62	24,62	24,64	0,41%	23,76	24,74	24,43	13.717.702	561.427
MERCN	20,20	20,20	20,22	6,32%	18,97	20,56	20,12	471.864.461	23.458.002
MERIT	17,89	17,89	17,90	0,79%	17,68	17,99	17,81	81.972.702	4.602.386
MERKO	17,00	17,00	17,01	-0,99%	16,87	17,38	17,06	214.112.783	12.550.198
METRO	5,89	5,89	5,90	-0,51%	5,71	6,06	5,88	112.162.763	19.088.089
MEYSU	14,02	14,02	14,03	0,14%	13,90	14,36	14,12	564.587.739	39.986.315
MGROS	679,00	679,00	679,50	0,74%	663,50	682,00	672,23	3.828.742.335	5.695.579
MHRGY	3,79	3,78	3,79	0,80%	3,74	3,83	3,79	17.743.519	4.681.408
MIATK	38,72	38,72	38,74	1,95%	38,00	39,54	38,77	1.121.532.313	28.924.687
MMCAS	120,40	120,40	120,50	2,47%	120,10	120,40	120,39	2.026.872	16.836
MNDRS	15,48	15,48	15,56	1,44%	15,12	15,61	15,41	59.143.528	3.839.264
MNDTR	6,84	6,84	6,85	1,18%	6,76	6,86	6,81	17.129.232	2.514.309
MOBTL	10,87	10,87	10,88	1,59%	10,70	11,30	11,02	164.572.063	14.936.815
MOGAN	9,16	9,16	9,17	1,78%	9,01	9,17	9,09	48.696.959	5.355.726
MOPAS	59,00	58,95	59,00	0,94%	57,10	59,45	58,54	227.687.815	3.889.665
MPARK	473,75	473,75	475,00	2,27%	463,25	477,50	470,31	291.424.400	619.641
MRGYO	2,80	2,80	2,81	0,00%	2,80	2,87	2,83	132.400.633	46.811.128
MRSHL	1.586,00	1.586,00	1.589,00	1,02%	1.570,00	1.597,00	1.582,93	28.848.812	18.225
MSGYO	6,09	6,08	6,09	-0,16%	6,05	6,13	6,08	10.253.050	1.685.118
MTRKS	23,00	22,92	23,00	2,40%	22,54	23,06	22,89	22.028.702	962.390
MTRYO	11,15	11,15	11,27	0,00%	10,92	11,41	11,11	6.401.936	576.457
MZHLD	6,65	6,65	6,69	-3,06%	6,65	6,98	6,73	6.652.913	988.622
NATEN	8,55	8,55	8,56	1,66%	8,41	8,60	8,51	88.740.785	10.430.186
NETAS	64,65	64,65	64,70	0,78%	64,00	64,80	64,36	23.997.453	372.842
NETCD	81,40	81,40	-	10,00%	81,40	81,40	81,40	451.912.531	5.551.751
NIBAS	4,87	4,87	-	9,93%	4,74	4,87	4,85	53.857.469	11.099.299
NTGAZ	11,90	11,90	11,91	2,94%	11,48	11,91	11,67	62.499.094	5.353.561
NTHOL	48,94	48,94	49,00	-0,08%	48,32	49,18	48,79	51.129.079	1.047.928
NUGYO	10,59	10,58	10,59	0,00%	10,48	10,70	10,59	29.702.461	2.806.195
NUHCM	243,60	243,60	244,80	1,08%	240,00	246,00	242,64	63.090.295	260.021
OBAMS	8,12	8,11	8,12	5,87%	7,68	8,18	8,00	622.439.330	77.765.070
OBASE	40,00	40,00	40,18	-1,48%	39,76	41,28	40,32	15.977.793	396.255
ODAS	6,14	6,14	6,15	2,16%	5,96	6,18	6,10	397.145.826	65.150.810
ODINE	376,00	375,00	376,00	8,99%	345,75	376,00	361,86	256.464.842	708.737
OFSYM	74,05	74,05	74,10	-1,66%	73,60	75,70	74,27	95.484.566	1.285.695
ONCSM	318,00	318,00	-	9,94%	289,00	318,00	311,43	409.128.949	1.313.693
ONRYT	71,60	71,60	71,65	-1,51%	70,95	74,95	72,44	160.436.990	2.214.730
ORCAY	3,85	3,85	3,86	1,32%	3,76	3,90	3,84	18.112.551	4.717.906
ORGE	71,50	71,50	71,60	1,63%	70,40	71,75	71,14	61.105.156	858.933
ORMA	165,00	165,00	165,50	-1,02%	165,00	166,10	165,11	1.373.862	8.321
OSMEN	8,69	8,69	8,73	3,58%	8,41	8,90	8,61	26.624.149	3.092.354
OSTIM	3,13	3,13	3,14	1,29%	3,11	3,17	3,14	55.170.731	17.585.899
OTKAR	460,00	459,75	460,00	3,60%	444,00	460,50	452,83	525.950.969	1.161.476
OTTO	337,00	337,00	338,00	1,43%	329,00	353,75	339,83	251.561.851	740.264
OYAKC	27,22	27,22	27,24	3,73%	26,24	27,30	26,97	799.458.734	29.647.915
OYAYO	58,30	58,30	-	10,00%	52,15	58,30	56,78	33.125.125	583.428
OYLUM	8,42	8,40	8,42	1,32%	8,20	8,42	8,34	7.155.535	858.265
OYYAT	53,30	53,05	53,30	1,33%	51,95	54,10	52,88	18.815.917	355.833
OZATD	175,20	175,10	175,20	3,67%	167,10	179,60	172,99	330.610.347	1.911.210
OZGYO	2,17	2,17	2,18	0,93%	2,15	2,19	2,17	20.083.288	9.252.221
OZKGY	15,11	15,10	15,11	1,89%	14,85	15,17	15,01	72.000.437	4.797.981
OZRDN	18,97	18,88	18,97	-4,72%	17,92	20,00	18,90	31.546.202	1.669.052
OZSUB	20,86	20,84	20,86	0,87%	20,68	21,06	20,84	34.894.651	1.674.313
OZYSR	54,05	54,05	54,10	1,98%	52,00	55,25	53,42	92.549.219	1.732.584
PAGYO	92,95	92,95	93,40	-1,01%	92,80	94,85	93,74	8.426.435	89.891
PAHOL	1,71	1,71	1,72	2,40%	1,67	1,72	1,70	1.026.606.788	603.623.681
PAMEL	91,55	91,45	91,55	-0,11%	90,30	93,40	91,30	9.812.312	107.477
PAPIL	18,56	18,56	18,57	1,81%	18,06	18,75	18,37	233.106.849	12.692.144
PARSN	102,40	102,40	102,50	1,79%	100,50	102,90	101,81	46.997.481	461.619
PASEU	130,00	-	130,00	-9,97%	130,00	143,00	138,06	992.822.733	7.191.172
PATEK	20,58	20,58	20,60	0,68%	20,30	20,72	20,48	348.704.371	17.023.003
PCILT	23,54	23,54	23,62	-0,25%	23,16	23,88	23,48	22.477.057	957.146
PEKGY	11,63	11,63	11,64	3,47%	11,32	11,82	11,60	2.475.470.095	213.360.901
PENGD	9,15	9,15	9,17	-0,44%	9,08	9,33	9,19	47.124.995	5.128.110
PENTA	14,63	14,63	14,66	1,25%	14,39	14,70	14,56	36.647.379	2.517.570
PETKM	19,21	19,21	19,22	2,45%	18,80	19,25	19,04	1.368.992.765	71.898.529
PETUN	13,20	13,19	13,20	1,46%	13,00	13,25	13,13	24.415.884	1.859.015
PGSUS	217,50	217,50	217,60	5,07%	208,20	221,10	214,26	12.833.577.941	59.896.686
PINSU	11,42	11,42	11,43	1,06%	11,30	11,47	11,41	41.268.317	3.617.316
PKART	73,05	73,00	73,05	2,31%	71,40	73,20	72,64	14.436.640	198.754
PKENT	166,90	166,90	167,00	3,22%	161,70	169,00	165,09	147.734.867	894.870
PLTUR	25,00	25,00	25,08	-0,16%	24,44	26,12	25,35	269.691.825	10.636.916
PNLSN	43,16	43,16	43,18	1,31%	42,36	43,68	42,86	31.396.020	732.528
PNSUT	12,65	12,65	12,70	0,96%	12,35	12,78	12,62	38.536.667	3.054.703
POLHO	17,69	17,69	17,74	2,08%	17,36	17,87	17,66	60.673.836	3.435.870
POLTK	6.325,00	6.325,00	6.327,50	0,64%	6.270,00	6.337,50	6.299,78	84.587.108	13.427
PRDGS	7,34	7,33	7,34	-1,34%	7,20	7,57	7,37	75.776.687	10.279.423
PRKAB	58,20	58,15	58,20	-5,29%	57,70	61,00	59,03	379.509.035	6.428.628
PRKME	21,12	21,10	21,12	0,38%	20,88	21,26	21,07	74.330.020	3.527.372
PRZMA	11,21	11,14	11,21	0,09%	10,75	11,55	11,07	9.788.243	884.582
PSDTC	132,40	131,40	132,40	-0,45%	130,00	133,60	131,10	10.673.146	81.415
PSGYO	2,66	2,65	2,66	4,72%	2,55	2,69	2,64	701.547.802	266.177.641
QNBFK	55,70	55,70	56,25	0,54%	55,70	56,50	56,12	2.862.529	51.004
QNBTR	287,50	287,25	287,50	2,68%	284,75	288,00	287,22	6.596.054	22.965
QUAGR	3,09	3,08	3,09	8,42%	2,83	3,12	2,93	635.239.926	216.595.922
RALYH	175,10	175,00	175,10	0,06%	174,00	178,40	175,72	93.245.699	530.660
RAYSG	231,00	231,00	231,20	1,23%	227,70	233,70	230,10	83.070.379	361.017
REEDR	6,93	6,93	6,94	1,46%	6,86	6,95	6,90	126.935.749	18.408.152
RGYAS	159,80	159,70	159,80	1,98%	156,00	160,10	157,93	176.197.346	1.115.669
RNPOL	49,70	49,66	49,70	5,21%	46,92	51,95	50,13	35.297.309	704.102
RODRG	22,22	22,22	22,26	-0,71%	21,86	22,60	22,08	16.476.144	746.175
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	4,07	4,05	4,07	1,75%	3,97	4,07	4,01	85.514.413	21.311.618
RUBNS	32,80	32,80	32,90	-9,84%	32,78	36,00	33,77	264.373.157	7.829.795
RUZYE	13,01	13,01	13,02	3,17%	12,51	13,07	12,76	115.063.594	9.016.895
RYGYO	30,60	30,58	30,60	-0,07%	30,54	30,98	30,67	52.913.148	1.725.062
RYSAS	18,95	18,92	18,95	0,53%	18,49	19,18	18,95	259.580.418	13.698.623
SAFKR	28,42	28,40	28,42	0,71%	27,94	28,66	28,32	158.227.926	5.587.909
SAHOL	110,00	109,90	110,00	5,87%	104,30	111,80	108,05	7.703.659.190	71.298.551
SAMAT	6,32	6,32	6,38	-1,25%	6,21	6,51	6,37	14.592.657	2.291.624
SANEL	42,14	42,02	42,14	-0,19%	39,78	43,02	41,16	21.447.529	521.093
SANFM	7,43	7,42	7,43	2,34%	7,21	7,49	7,36	65.389.132	8.889.420
SANKO	22,50	22,48	22,50	0,90%	22,32	22,82	22,43	12.512.926	557.867
SARKY	40,14	40,14	40,16	-3,83%	40,08	41,54	40,31	686.393.055	17.028.443
SASA	2,71	2,71	2,72	6,69%	2,54	2,73	2,65	13.363.406.953	5.042.465.088
SAYAS	45,66	45,66	45,70	0,57%	45,12	47,84	46,52	98.241.829	2.111.994
SDTTR	193,30	193,30	193,50	1,20%	190,30	195,00	191,64	105.630.129	551.193
SEGMN	48,98	48,96	48,98	1,11%	47,08	51,25	48,25	348.300.726	7.218.515
SEGYO	5,57	5,57	5,60	0,00%	5,38	5,94	5,69	280.742.085	49.360.757
SEKFK	9,60	9,60	9,64	0,63%	9,36	9,66	9,53	12.849.205	1.347.675
SEKUR	5,12	5,09	5,12	2,61%	4,80	5,20	5,00	13.326.234	2.663.914
SELEC	89,15	88,95	89,15	1,19%	87,75	90,10	89,10	163.335.712	1.833.278
SELVA	2,52	2,52	2,53	0,80%	2,48	2,64	2,56	218.589.177	85.546.272
SERNT	8,73	8,73	8,74	2,11%	8,54	8,89	8,75	84.892.783	9.699.791
SEYKM	5,48	5,48	5,50	1,48%	5,32	5,82	5,61	22.167.927	3.952.181
SILVR	2,86	2,86	2,87	0,70%	2,82	2,88	2,86	5.895.546	2.064.627
SISE	49,00	48,98	49,00	2,77%	47,78	49,42	48,62	6.580.439.640	135.338.510
SKBNK	10,56	10,55	10,56	4,14%	10,23	10,60	10,42	669.798.760	64.254.715
SKTAS	3,91	3,90	3,91	1,82%	3,80	3,97	3,89	55.590.940	14.281.745
SKYLP	346,50	346,50	346,75	3,51%	335,50	361,00	350,33	44.241.000	126.285
SKYMD	12,38	12,38	12,40	1,14%	12,24	12,55	12,38	58.203.659	4.701.571
SMART	28,88	28,88	-	9,98%	27,64	28,88	28,82	79.095.346	2.744.537
SMRTG	8,39	8,39	8,40	4,74%	8,06	8,53	8,34	231.157.207	27.727.800
SMRVA	64,40	64,40	64,45	0,08%	62,75	65,00	63,93	275.078.215	4.302.641
SNGYO	5,19	5,18	5,19	2,98%	5,05	5,20	5,15	161.128.769	31.306.776
SNICA	4,71	4,71	4,72	2,84%	4,56	4,75	4,70	193.784.974	41.265.716
SNPAM	24,16	24,16	24,26	1,51%	23,98	24,16	24,03	1.135.761	47.257
SODSN	11,92	11,91	11,92	-0,25%	11,92	11,94	11,94	7.807.513	654.086
SOKE	13,20	13,14	13,20	-0,45%	12,90	13,33	13,20	25.923.375	1.964.035
SOKM	66,95	66,95	67,00	2,45%	65,40	67,10	66,52	330.000.863	4.960.784
SONME	162,50	162,00	162,50	4,77%	155,40	164,80	161,33	9.161.147	56.784
SRVGY	3,47	3,47	3,48	0,58%	3,44	3,54	3,49	316.920.399	90.804.245
SUMAS	286,00	285,50	286,00	-2,05%	285,50	286,00	285,78	1.534.327	5.369
SUNTK	39,96	39,96	40,00	-0,50%	38,44	40,40	39,88	53.964.255	1.353.113
SURGY	56,40	56,35	56,40	-0,09%	56,00	57,50	56,54	280.383.604	4.958.904
SUWEN	9,25	9,14	9,25	0,98%	9,03	9,30	9,12	61.902.045	6.784.382
TABGD	268,50	268,25	268,50	2,87%	258,75	269,25	263,69	222.221.867	842.746
TARKM	427,00	423,50	427,00	2,03%	415,25	427,50	419,84	111.795.177	266.281
TATEN	10,27	10,27	10,29	1,68%	10,10	10,58	10,31	217.653.775	21.103.321
TATGD	14,42	14,40	14,42	1,98%	14,13	14,42	14,29	22.552.174	1.578.720
TAVHL	359,75	359,50	359,75	1,34%	350,25	362,50	355,99	1.964.939.601	5.519.687
TBORG	179,30	179,20	179,30	2,69%	174,20	179,30	176,67	46.757.769	264.667
TCELL	123,90	123,80	123,90	1,47%	121,10	124,60	122,93	4.438.888.051	36.110.224
TCKRC	88,50	88,50	88,55	-0,56%	87,30	90,05	88,53	120.342.107	1.359.321
TDGYO	26,88	26,86	26,88	3,31%	25,80	27,40	26,98	34.246.415	1.269.233
TEHOL	14,01	14,01	14,05	1,30%	13,75	14,39	14,04	1.487.966.535	105.955.550
TEKTU	10,80	10,70	10,80	6,93%	10,10	10,95	10,52	316.348.898	30.070.165
TERA	222,80	222,80	222,90	2,20%	218,70	231,30	224,18	1.673.400.658	7.464.411
TEZOL	14,17	14,17	14,18	0,35%	13,92	14,27	14,06	78.573.678	5.588.582
TGSAS	162,40	162,40	162,50	0,62%	159,00	163,50	160,86	33.130.434	205.965
THYAO	337,00	337,00	337,25	1,81%	331,00	341,25	335,86	23.728.225.428	70.648.552
TKFEN	85,50	85,45	85,50	2,70%	82,75	87,00	84,77	710.266.681	8.378.360
TKNSA	25,26	25,26	25,28	2,02%	24,78	25,26	25,04	54.261.019	2.167.226
TLMAN	101,20	101,10	101,20	1,30%	99,90	101,70	100,90	20.072.856	198.940
TMPOL	440,00	436,00	440,00	3,04%	419,75	442,25	429,56	96.437.516	224.505
TMSN	117,20	117,20	117,30	1,30%	115,50	117,90	116,71	153.678.842	1.316.731
TNZTP	27,64	27,60	27,64	5,26%	25,86	27,90	26,90	186.410.681	6.929.015
TOASO	330,50	330,50	330,75	4,84%	312,75	332,00	323,04	2.377.198.878	7.358.879
TRALT	53,30	53,30	53,35	0,09%	52,65	54,40	53,37	5.553.422.650	104.058.301
TRCAS	53,55	53,55	53,60	0,09%	51,65	55,55	53,16	94.055.936	1.769.296
TRENJ	108,10	108,00	108,20	1,79%	106,60	111,80	108,93	378.902.669	3.478.460
TRGYO	85,15	85,15	85,25	1,25%	84,10	85,35	84,61	103.166.380	1.219.384
TRHOL	740,00	740,00	740,50	-0,34%	738,00	760,50	744,26	119.927.024	161.136
TRILC	18,68	18,68	18,69	1,41%	18,41	18,85	18,60	104.477.920	5.617.012
TRMET	139,60	139,50	139,60	1,16%	137,20	142,20	139,28	897.244.194	6.442.052
TSGYO	7,87	7,87	7,88	1,68%	7,60	8,00	7,88	29.594.499	3.756.081
TSKB	14,14	14,14	14,15	4,05%	13,57	14,19	13,89	923.693.982	66.492.259
TSPOR	1,10	1,10	1,11	0,92%	1,07	1,11	1,09	571.297.374	522.484.875
TTKOM	69,20	69,20	69,25	1,54%	67,65	69,55	68,63	1.675.527.880	24.412.834
TTRAK	560,00	560,00	560,50	2,75%	545,00	564,00	555,94	337.075.481	606.317
TUCLK	5,25	5,25	5,26	0,00%	5,14	5,28	5,20	77.784.276	14.949.667
TUKAS	2,86	2,86	2,87	1,06%	2,83	2,88	2,86	528.830.181	185.095.314
TUPRS	223,30	223,30	223,40	3,43%	216,10	223,90	220,51	7.476.836.231	33.906.997
TUREX	7,79	7,78	7,79	1,56%	7,68	7,82	7,74	119.954.238	15.493.538
TURGG	31,24	31,24	-	10,00%	28,20	31,24	30,74	179.867.835	5.852.304
TURSG	12,67	12,66	12,67	0,24%	12,42	12,78	12,56	895.863.065	71.352.965
UCAYM	32,50	32,50	32,52	0,93%	31,98	34,66	33,07	1.383.506.990	41.838.876
UFUK	1.551,00	1.542,00	1.551,00	2,17%	1.509,00	1.551,00	1.537,15	13.400.892	8.718
ULAS	31,78	31,78	31,80	0,32%	31,14	31,92	31,38	14.637.640	466.428
ULKER	139,10	139,10	139,20	3,19%	135,40	140,10	138,08	1.424.221.094	10.314.507
ULUFA	4,20	4,19	4,20	1,69%	4,07	4,23	4,14	91.835.671	22.187.478
ULUSE	200,20	200,20	200,50	1,62%	198,40	204,30	200,16	26.627.839	133.035
ULUUN	7,51	7,51	7,52	0,81%	7,43	7,57	7,50	27.588.983	3.681.119
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	17,25	17,25	17,37	-1,20%	17,18	17,59	17,41	112.219.543	6.444.585
USAK	1,86	1,85	1,86	3,33%	1,80	1,87	1,84	292.864.056	159.628.626
VAKBN	41,10	41,06	41,10	9,95%	37,42	41,10	40,06	3.876.049.386	96.751.733
VAKFA	14,43	14,42	14,43	2,34%	14,09	14,51	14,32	636.143.842	44.437.102
VAKFN	2,12	2,12	2,13	3,41%	2,06	2,15	2,12	350.303.226	165.659.570
VAKKO	67,70	67,70	67,75	-0,07%	66,85	68,75	67,61	28.402.998	420.102
VANGD	69,00	68,35	69,00	9,96%	61,50	69,00	66,90	47.194.104	705.475
VBTYZ	21,50	21,50	21,56	-2,71%	21,10	22,20	21,56	109.711.453	5.087.647
VERTU	41,92	41,92	41,96	-0,24%	41,80	42,52	42,20	39.066.060	925.773
VERUS	263,25	263,00	263,25	0,48%	259,00	264,75	261,61	28.220.192	107.871
VESBE	8,63	8,62	8,63	2,74%	8,41	8,65	8,55	84.970.022	9.934.709
VESTL	32,64	32,62	32,64	3,16%	31,64	32,72	32,24	185.434.109	5.752.297
VKFYO	43,28	43,22	43,28	-1,99%	42,52	44,50	43,14	23.299.960	540.105
VKGYO	3,04	3,03	3,04	5,19%	2,90	3,09	3,00	203.378.431	67.706.606
VKING	32,66	32,66	32,70	1,18%	32,24	33,16	32,65	23.560.490	721.616
VRGYO	2,61	2,61	2,62	1,95%	2,56	2,64	2,60	80.274.490	30.901.859
VSNMD	92,90	92,85	92,90	0,87%	92,60	97,90	94,60	652.757.886	6.900.196
YAPRK	294,50	294,25	294,50	8,67%	271,25	298,00	288,96	251.997.426	872.089
YATAS	46,74	46,72	46,74	1,17%	45,86	47,04	46,55	47.636.119	1.023.351
YAYLA	28,26	28,26	28,30	0,00%	28,00	28,52	28,28	23.511.135	831.288
YBTAS	20,26	20,26	20,28	0,00%	20,26	20,26	20,26	2.226.290	109.886
YEOTK	42,60	42,60	42,62	3,45%	41,06	42,84	42,04	329.397.295	7.835.858
YESIL	2,00	1,99	2,00	1,52%	1,97	2,03	1,99	52.496.275	26.353.224
YGGYO	154,10	154,10	154,60	0,00%	152,40	155,60	153,78	22.269.648	144.819
YGYO	1,80	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	26,08	26,08	26,10	1,95%	25,42	26,12	25,78	91.430.593	3.546.514
YKBNK	42,62	42,62	42,64	7,14%	39,86	42,66	41,05	13.078.969.516	318.638.757
YKSLN	3,27	3,27	3,28	0,93%	3,23	3,29	3,26	32.966.914	10.115.078
YONGA	63,00	62,00	63,00	9,38%	57,60	63,20	61,66	2.615.818	42.425
YUNSA	10,29	10,29	10,30	-0,58%	10,20	10,51	10,35	122.071.849	11.795.294
YYAPI	1,85	1,85	1,86	1,65%	1,82	1,87	1,85	188.774.061	102.152.385
YYLGD	14,00	13,99	14,00	-0,57%	13,93	14,36	14,08	191.244.275	13.581.089
ZEDUR	8,80	8,73	8,80	1,03%	8,70	8,90	8,79	21.676.625	2.465.627
ZERGY	18,78	-	18,78	-9,97%	18,78	21,86	19,72	901.337.328	45.702.202
ZGYO	35,40	35,30	35,40	5,55%	30,20	36,30	32,39	308.786.330	9.533.587
ZOREN	3,58	3,57	3,58	3,17%	3,47	3,60	3,53	236.432.562	67.011.926
ZRGYO	23,26	23,20	23,26	0,26%	23,10	23,40	23,23	29.441.513	1.267.223

Midas’ın Kulakları

Tümünü Gör

Şub 12, 2026 • 2 saat once

Midas ile gün sonu: META, GOOGL, NVDA, ECILC, MIATK, EUPWR

Şub 12, 2026 • 3 saat once

Microsoft yapay zekâda OpenAI bağımlılığını azaltıyor

Şub 12, 2026 • 4 saat once

Yabancılar 134,3 milyon dolarlık hisse aldı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya