Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,09	10,09	10,10	0,60%	9,96	10,30	10,13	91.617.570	9.046.171
A1YEN	3,24	3,23	3,24	2,53%	3,17	3,24	3,20	59.707.443	18.673.764
AAGYO	17,13	17,12	17,13	0,35%	17,06	17,38	17,15	173.774.981	10.134.978
ACSEL	148,30	148,30	148,40	-2,05%	147,00	156,30	150,53	41.761.418	277.435
ADEL	33,46	33,46	33,48	1,03%	32,88	33,92	33,38	109.510.100	3.280.608
ADESE	1,02	1,01	1,02	0,99%	1,00	1,02	1,01	144.382.870	143.022.329
ADGYO	56,00	56,00	56,20	2,28%	54,65	56,70	55,79	54.409.765	975.259
AEFES	21,52	21,50	21,52	2,18%	20,92	21,66	21,38	647.176.431	30.275.188
AFYON	13,42	13,41	13,42	5,09%	12,75	13,52	13,20	58.964.694	4.466.407
AGESA	259,00	259,00	259,25	0,78%	254,00	259,00	256,09	39.733.836	155.155
AGHOL	34,34	34,34	34,36	1,84%	33,40	34,38	34,08	156.307.212	4.586.409
AGROT	2,81	2,81	2,82	0,36%	2,79	2,83	2,81	58.682.839	20.883.820
AGYO	8,32	8,32	8,33	-0,12%	7,95	8,38	8,26	2.109.289	255.436
AHGAZ	35,84	35,78	35,84	4,98%	33,70	36,14	34,79	240.577.837	6.914.648
AHSGY	18,95	18,95	18,99	0,11%	18,85	19,32	19,03	25.934.760	1.362.740
AKBNK	81,10	81,10	81,15	3,97%	78,10	81,50	80,28	11.163.943.050	139.070.596
AKCNS	212,90	212,80	212,90	-5,12%	212,20	230,00	219,99	254.653.133	1.157.555
AKENR	12,77	12,77	12,79	-0,31%	12,50	12,98	12,80	91.428.765	7.142.423
AKFGY	2,80	2,80	2,81	-1,75%	2,79	2,89	2,84	103.573.229	36.474.636
AKFIS	66,75	66,55	66,75	1,06%	65,40	67,10	66,31	185.098.717	2.791.446
AKFYE	24,22	24,20	24,22	-1,86%	23,90	24,96	24,35	190.307.086	7.815.193
AKGRT	7,31	7,30	7,31	-0,14%	7,25	7,44	7,30	144.982.623	19.864.699
AKHAN	33,44	33,42	33,44	-0,65%	33,34	34,14	33,74	142.978.351	4.237.841
AKMGY	260,00	259,00	260,00	1,46%	256,25	260,00	258,14	5.949.081	23.046
AKSA	12,17	12,17	12,18	-0,98%	11,94	12,43	12,16	349.569.878	28.757.446
AKSEN	87,40	87,30	87,40	8,57%	80,60	87,60	84,74	853.094.169	10.067.152
AKSGY	9,44	9,43	9,44	1,29%	9,32	9,80	9,38	16.892.505	1.801.300
AKSUE	37,02	37,02	37,20	-1,28%	35,64	39,50	37,50	245.177.584	6.537.577
AKYHO	2,57	2,56	2,57	0,00%	2,53	2,59	2,56	3.352.553	1.308.224
ALARK	102,90	102,90	103,00	2,18%	100,00	102,90	101,46	533.267.708	5.255.973
ALBRK	8,78	8,77	8,78	1,97%	8,61	8,86	8,78	188.620.908	21.491.157
ALCAR	754,50	750,50	754,50	2,51%	735,50	755,50	748,03	19.941.062	26.658
ALCTL	160,20	160,00	160,20	0,50%	156,30	164,60	160,17	91.284.778	569.910
ALFAS	53,75	53,75	53,80	-3,24%	53,30	56,65	54,38	314.490.246	5.783.014
ALGYO	4,67	4,66	4,67	-1,48%	4,55	4,82	4,71	593.567.745	126.036.176
ALKA	9,86	9,85	9,86	1,13%	9,65	9,90	9,82	24.067.968	2.451.565
ALKIM	19,00	19,00	19,05	1,50%	18,76	19,34	19,08	42.318.647	2.218.595
ALKLC	338,75	338,25	338,75	-0,81%	335,75	345,25	340,94	263.626.306	773.226
ALTINS1	75,84	75,84	75,85	-1,06%	75,56	76,64	75,93	727.781.158	9.585.492
ALTNY	16,05	16,05	16,06	0,31%	15,89	16,20	16,02	288.759.591	18.029.898
ALVES	2,71	2,70	2,71	0,74%	2,68	2,72	2,70	144.729.893	53.635.891
ANELE	121,90	121,80	121,90	1,67%	119,90	122,80	122,04	185.754.271	1.522.116
ANGEN	10,63	10,62	10,63	0,38%	10,58	10,71	10,63	24.325.910	2.288.314
ANHYT	102,00	102,00	102,10	0,69%	101,30	102,70	101,93	79.814.142	783.036
ANSGR	28,40	28,38	28,40	1,14%	27,90	28,50	28,28	88.199.854	3.119.403
ARASE	117,50	117,20	117,50	0,60%	114,80	120,10	117,24	35.930.851	306.475
ARCLK	103,80	103,80	104,10	0,19%	102,50	104,90	103,89	322.767.172	3.106.791
ARDYZ	57,80	57,75	57,80	0,87%	56,80	58,25	57,51	140.831.008	2.449.040
ARENA	28,72	28,72	28,74	-4,33%	28,52	30,40	29,13	121.559.395	4.172.989
ARFYE	28,64	28,64	28,66	1,20%	28,64	29,68	29,11	152.744.665	5.246.826
ARMGD	165,70	165,70	166,30	2,28%	161,50	170,60	165,68	236.240.686	1.425.867
ARSAN	3,30	3,29	3,30	1,23%	3,25	3,31	3,28	34.782.598	10.591.248
ARTMS	42,06	42,06	42,16	6,48%	39,50	42,38	41,28	86.573.317	2.097.266
ARZUM	2,23	2,23	2,24	0,90%	2,03	2,25	2,11	113.931.126	53.972.372
ASELS	410,75	410,50	410,75	3,99%	390,00	412,50	400,11	10.056.631.636	25.136.272
ASGYO	11,90	11,90	11,91	1,71%	11,67	11,91	11,80	40.404.092	3.424.180
ASTOR	300,00	300,00	300,25	5,63%	281,00	300,00	288,82	8.184.759.676	28.338.751
ASUZU	61,20	61,20	61,35	1,92%	59,95	61,80	60,88	35.072.409	576.133
ATAGY	12,39	12,32	12,39	1,98%	12,03	12,49	12,24	2.651.055	216.537
ATAKP	55,95	55,55	55,95	3,52%	54,20	56,20	55,38	21.508.829	388.389
ATATP	212,90	212,60	212,90	-1,48%	210,70	219,50	213,58	237.469.145	1.111.841
ATATR	16,83	16,83	16,84	1,08%	16,27	17,48	16,86	1.212.312.429	71.912.397
ATEKS	143,30	143,30	-	9,98%	135,00	143,30	140,47	12.257.713	87.264
ATLAS	7,49	7,49	7,50	0,54%	7,43	7,55	7,49	5.493.700	733.310
ATSYH	92,00	92,00	92,50	0,00%	92,00	95,00	93,74	6.183.306	65.965
AVGYO	15,99	15,94	15,99	2,63%	15,60	16,24	15,91	23.055.809	1.448.981
AVHOL	43,30	43,22	43,30	-0,23%	41,58	43,92	42,54	80.571.131	1.893.837
AVOD	4,44	4,43	4,44	-0,22%	4,41	4,50	4,45	25.047.961	5.626.236
AVPGY	55,10	55,10	55,15	-1,69%	54,70	56,70	55,40	42.408.190	765.442
AVTUR	17,61	17,60	17,61	3,83%	16,70	18,20	17,85	13.838.520	775.498
AYCES	576,50	576,50	578,00	0,09%	572,00	600,50	580,68	99.020.151	170.524
AYDEM	25,06	25,06	25,10	1,05%	24,80	25,26	25,09	42.266.570	1.684.804
AYEN	40,72	-	40,72	-9,99%	40,72	45,80	42,25	406.261.807	9.615.290
AYES	34,10	34,02	34,10	2,03%	33,10	34,10	33,37	2.357.892	70.653
AYGAZ	222,90	222,80	222,90	0,32%	221,00	225,50	223,13	85.969.598	385.296
AZTEK	5,22	5,15	5,22	2,55%	5,06	5,22	5,11	59.468.831	11.637.581
BAGFS	26,78	26,72	26,78	1,36%	26,48	26,96	26,78	31.418.177	1.173.360
BAHKM	122,00	122,00	123,00	-3,71%	122,00	129,40	124,47	31.390.244	252.193
BAKAB	50,10	50,10	50,15	3,09%	48,60	51,30	50,12	45.212.453	902.150
BALAT	67,95	67,90	67,95	2,33%	67,90	68,40	68,13	1.016.091	14.914
BALSU	14,04	14,04	14,05	0,86%	13,95	14,45	14,14	105.341.459	7.451.825
BANVT	170,00	169,80	170,00	3,41%	155,00	176,80	167,10	363.006.501	2.172.408
BARMA	76,00	75,95	76,00	2,70%	73,85	77,05	75,61	172.265.217	2.278.297
BASCM	15,10	15,07	15,10	1,62%	14,86	15,10	14,95	957.766	64.047
BASGZ	50,65	49,30	50,65	1,00%	46,98	50,65	48,18	68.373.323	1.419.150
BAYRK	5,12	5,12	5,13	0,59%	5,07	5,14	5,11	24.436.029	4.783.513
BEGYO	4,13	4,12	4,13	0,24%	4,10	4,15	4,13	18.048.606	4.372.638
BERA	18,22	18,22	18,23	1,96%	17,83	18,39	18,05	209.036.866	11.579.847
BESLR	14,46	14,46	14,47	1,12%	14,25	14,51	14,39	52.513.521	3.650.362
BESTE	37,76	37,76	37,80	-2,93%	37,14	39,40	38,03	669.557.715	17.604.366
BEYAZ	27,42	27,42	27,44	1,41%	27,00	27,66	27,23	13.413.491	492.634
BFREN	140,20	140,20	140,30	0,50%	139,50	142,30	140,56	26.258.856	186.822
BIENY	23,38	23,36	23,38	0,09%	23,20	23,54	23,40	29.498.768	1.260.574
BIGCH	7,00	6,97	7,00	5,90%	6,63	7,09	6,87	48.368.362	7.041.234
BIGEN	74,50	74,50	74,55	9,24%	69,90	74,50	73,67	112.505.480	1.527.184
BIGTK	233,00	233,00	233,30	-0,68%	225,60	254,25	240,14	322.112.527	1.341.331
BIMAS	391,75	391,50	391,75	2,42%	378,50	391,75	386,50	4.164.156.930	10.773.997
BINBN	176,40	176,40	176,70	0,51%	174,60	178,80	177,15	46.648.570	263.331
BINHO	9,15	9,15	9,16	0,66%	9,07	9,19	9,13	121.837.165	13.344.933
BIOEN	18,26	18,25	18,26	1,44%	17,80	18,49	18,16	215.145.692	11.849.347
BIZIM	27,10	27,10	27,16	0,00%	26,90	27,44	27,12	10.841.977	399.742
BJKAS	1,70	1,69	1,70	0,59%	1,67	1,72	1,70	134.444.863	79.264.181
BLCYT	25,40	25,40	25,48	-1,63%	25,18	26,36	25,67	82.580.700	3.217.051
BLUME	34,00	34,00	34,08	3,28%	32,78	35,52	34,17	125.378.260	3.669.789
BMSCH	16,98	16,91	16,98	0,41%	16,68	17,12	16,81	41.125.414	2.445.908
BMSTL	96,00	95,95	96,00	3,84%	94,65	98,50	96,11	490.831.111	5.107.098
BNTAS	6,78	6,78	6,79	1,65%	6,69	6,83	6,77	36.377.992	5.373.538
BOBET	18,78	18,77	18,78	1,02%	18,63	18,84	18,74	53.644.626	2.862.081
BORLS	5,87	5,85	5,87	6,15%	5,45	6,00	5,80	255.002.423	43.969.032
BORSK	6,15	6,15	6,16	1,65%	6,07	6,16	6,13	34.643.744	5.655.397
BOSSA	6,60	6,60	6,61	2,80%	6,42	6,60	6,49	11.293.314	1.739.120
BRISA	88,35	88,35	88,40	-1,83%	88,00	94,45	89,39	16.322.359	182.601
BRKO	15,40	15,40	15,47	0,13%	14,99	15,40	15,08	47.775.025	3.168.333
BRKSN	8,15	8,14	8,15	1,37%	8,02	8,15	8,09	2.945.377	364.289
BRKVY	93,35	93,35	93,55	0,38%	92,10	95,00	93,68	35.214.961	375.896
BRLSM	19,02	19,02	19,04	-3,40%	18,91	19,86	19,16	158.689.296	8.281.228
BRMEN	14,86	14,86	-	9,99%	13,62	14,86	14,23	22.115.391	1.554.698
BRSAN	621,50	621,00	621,50	1,22%	611,00	629,00	619,17	1.293.273.026	2.088.708
BRYAT	2.002,00	1.999,00	2.002,00	1,37%	1.978,00	2.007,00	1.994,44	89.131.686	44.690
BSOKE	34,82	34,60	34,82	0,99%	34,30	35,22	34,78	95.780.131	2.754.047
BTCIM	5,97	5,96	5,97	0,51%	5,94	6,04	5,98	183.207.656	30.645.879
BUCIM	6,03	6,02	6,03	1,17%	5,98	6,03	6,00	26.870.533	4.479.459
BULGS	43,82	43,80	43,82	2,14%	42,60	44,02	43,58	213.852.030	4.907.099
BURCE	43,36	43,36	43,38	-2,34%	43,26	44,98	43,71	82.666.071	1.891.334
BURVA	1.018,00	1.018,00	1.020,00	-5,13%	1.015,00	1.072,00	1.033,99	15.008.328	14.515
BVSAN	124,50	124,40	124,50	-1,81%	122,90	128,20	125,16	105.109.730	839.796
BYDNR	39,20	39,20	39,24	-0,76%	39,06	40,22	39,72	14.221.410	358.023
CANTE	1,50	1,49	1,50	2,04%	1,47	1,51	1,49	704.440.163	473.017.755
CASA	79,90	79,90	79,95	-1,36%	79,90	80,00	79,96	2.521.828	31.538
CATES	40,68	40,66	40,68	1,65%	39,42	40,92	40,07	64.898.403	1.619.478
CCOLA	80,15	80,15	80,20	-0,06%	78,90	81,30	80,28	531.156.000	6.616.666
CELHA	16,70	16,70	-	9,94%	15,42	16,70	16,32	236.560.182	14.493.037
CEMAS	5,01	5,00	5,01	1,83%	4,89	5,05	4,96	86.138.286	17.373.295
CEMTS	10,44	10,42	10,44	1,56%	10,27	10,48	10,40	12.193.608	1.172.839
CEMZY	16,20	16,00	16,20	-4,65%	15,85	17,50	16,13	558.893.617	34.654.742
CEOEM	26,36	26,20	26,36	1,07%	26,10	26,66	26,34	31.757.769	1.205.779
CGCAM	46,50	46,50	46,54	4,73%	44,58	48,00	46,28	344.669.768	7.447.686
CIMSA	50,70	50,70	50,75	1,60%	49,72	50,95	50,51	185.619.041	3.675.261
CLEBI	1.671,00	1.670,00	1.671,00	1,27%	1.650,00	1.679,00	1.669,21	61.678.865	36.951
CMBTN	1.533,00	1.533,00	1.545,00	1,52%	1.516,00	1.556,00	1.541,55	16.337.291	10.598
CMENT	290,25	290,25	291,50	1,84%	283,75	290,25	286,14	1.760.357	6.152
CONSE	2,83	2,82	2,83	2,17%	2,78	2,84	2,81	9.603.201	3.416.232
COSMO	158,10	158,00	158,10	-8,13%	156,20	168,90	160,86	22.040.419	137.019
CRDFA	40,98	40,84	40,98	0,64%	39,90	40,98	40,41	54.773.836	1.355.585
CRFSA	159,00	158,70	159,00	3,92%	153,80	159,70	157,33	162.296.528	1.031.562
CUSAN	24,70	24,62	24,70	2,32%	24,10	25,92	24,84	56.234.692	2.263.666
CVKMD	43,94	43,94	43,96	0,23%	43,52	45,22	44,09	703.428.712	15.955.859
CWENE	41,30	41,30	41,32	2,94%	40,26	41,46	41,09	789.725.445	19.221.724
DAGI	7,99	7,99	8,00	4,58%	7,71	8,23	7,99	85.957.726	10.752.677
DAPGM	10,74	10,69	10,74	-0,09%	10,45	10,80	10,59	1.272.862.432	120.205.877
DARDL	2,10	2,09	2,10	0,48%	2,09	2,12	2,10	25.983.676	12.363.275
DCTTR	11,70	11,70	11,71	-0,26%	11,47	11,78	11,61	65.318.263	5.627.541
DENGE	2,48	2,48	2,49	-4,62%	2,47	2,69	2,54	73.424.303	28.879.397
DERHL	13,65	13,62	13,65	0,15%	13,50	13,77	13,62	67.872.411	4.984.972
DERIM	41,80	41,76	41,80	1,21%	40,64	42,88	41,96	19.854.945	473.175
DESA	12,30	12,29	12,30	1,99%	12,07	12,31	12,20	12.460.576	1.021.554
DESPC	43,98	43,98	44,00	-0,09%	43,10	44,66	43,95	27.854.019	633.757
DEVA	69,60	69,55	69,60	1,38%	68,70	69,80	69,27	58.401.097	843.155
DGATE	115,40	115,40	116,10	-4,63%	115,40	122,40	118,33	34.682.207	293.104
DGGYO	38,62	38,62	-	9,97%	34,50	38,62	37,73	15.395.425	408.087
DGNMO	8,71	8,71	8,72	-2,02%	8,62	8,94	8,75	42.976.346	4.911.003
DIRIT	26,00	26,00	26,08	0,08%	24,70	26,32	25,30	2.672.787	105.658
DITAS	47,90	47,88	47,90	-6,90%	47,30	51,45	49,46	192.316.962	3.888.295
DMLKTG	6,10	6,09	6,10	0,33%	6,08	6,11	6,09	32.882.117	5.397.381
DMRGD	10,61	10,53	10,61	4,02%	10,09	10,61	10,25	321.382.142	31.359.492
DMSAS	9,39	9,39	-	9,95%	8,52	9,39	9,16	112.688.263	12.305.189
DNISI	22,80	22,78	22,80	0,71%	22,66	24,64	23,52	124.737.387	5.302.453
DOAS	197,30	197,30	197,80	0,15%	196,50	199,70	197,97	255.633.766	1.291.294
DOCO	11.607,50	11.607,50	11.615,00	1,11%	11.210,00	11.607,50	11.421,94	60.684.768	5.313
DOFER	33,74	33,70	33,74	1,02%	33,44	34,20	33,67	17.001.996	504.945
DOFRB	163,00	163,00	163,10	7,95%	151,50	165,30	160,34	1.429.805.451	8.917.334
DOGUB	90,00	90,00	90,35	1,01%	88,00	94,10	91,31	26.944.227	295.072
DOHOL	22,40	22,38	22,40	0,54%	22,10	22,68	22,39	203.049.445	9.069.499
DOKTA	25,84	25,82	25,84	-2,71%	25,62	26,88	26,17	17.477.950	667.767
DSTKF	3.072,50	3.070,00	3.072,50	7,06%	2.845,00	3.077,50	2.985,19	1.600.596.263	536.180
DUNYH	112,00	112,00	112,20	0,45%	111,50	114,00	112,36	38.798.018	345.312
DURDO	5,27	5,27	5,29	-4,18%	5,23	5,65	5,44	40.911.815	7.521.895
DURKN	20,74	20,68	20,74	3,60%	20,00	20,74	20,26	36.748.619	1.814.164
DYOBY	15,11	15,11	15,13	-0,72%	15,08	15,44	15,18	36.720.315	2.419.447
DZGYO	8,55	8,55	8,56	1,06%	8,49	8,60	8,55	8.038.006	939.707
EBEBK	85,30	85,00	85,30	2,46%	83,20	85,30	83,92	24.090.972	287.077
ECILC	83,35	83,35	83,40	0,91%	82,60	84,35	83,41	406.902.135	4.878.127
ECOGR	38,30	38,30	38,38	1,59%	38,00	38,62	38,28	105.692.825	2.760.961
ECZYT	352,50	352,25	352,50	1,00%	348,50	369,75	359,42	225.724.997	628.027
EDATA	20,74	20,74	20,78	2,17%	20,00	21,30	20,76	170.906.365	8.233.194
EDIP	36,22	36,22	36,26	0,28%	36,00	36,82	36,25	14.380.814	396.666
EFOR	14,43	14,43	14,47	3,44%	14,00	14,74	14,50	1.094.312.542	75.497.169
EGEEN	5.702,50	5.702,50	5.710,00	1,60%	5.615,00	5.767,50	5.706,93	91.037.013	15.952
EGEGY	26,50	26,50	26,60	-0,08%	26,50	26,88	26,64	33.987.672	1.275.710
EGEPO	19,03	19,03	19,04	3,14%	18,33	19,10	18,68	42.423.394	2.270.764
EGGUB	105,00	105,00	105,10	0,00%	103,60	106,10	104,61	60.742.486	580.638
EGPRO	39,14	39,14	39,22	0,10%	38,52	39,70	39,13	31.371.393	801.819
EGSER	3,21	3,20	3,21	0,31%	3,16	3,24	3,20	7.366.696	2.303.960
EKDMR	60,55	60,55	60,60	2,54%	59,20	61,30	60,28	922.703.634	15.306.603
EKGYO	22,32	22,30	22,32	3,33%	21,72	22,38	22,04	2.549.689.570	115.687.551
EKIZ	81,95	81,95	82,40	2,44%	81,00	83,00	82,21	1.101.571	13.399
EKOS	7,25	7,25	7,26	0,69%	7,15	7,40	7,26	123.040.137	16.957.471
EKSUN	7,09	7,03	7,09	0,00%	6,92	7,20	7,02	35.216.753	5.014.303
ELITE	36,66	36,66	36,90	-1,82%	35,54	38,00	37,21	60.497.983	1.625.805
EMKEL	20,60	20,58	20,60	-1,25%	20,58	21,50	20,94	107.839.968	5.150.817
EMNIS	163,70	162,90	163,70	3,22%	163,70	165,20	163,94	331.806	2.024
EMPAE	117,80	114,50	117,80	4,71%	101,30	122,00	108,62	581.385.583	5.352.684
ENDAE	17,98	17,98	18,02	0,06%	17,80	18,32	18,06	144.596.966	8.007.351
ENERY	9,48	9,48	9,49	-3,07%	9,36	9,88	9,58	531.161.554	55.449.134
ENJSA	110,60	110,00	110,60	3,08%	107,80	110,60	109,13	180.703.103	1.655.832
ENKAI	94,30	94,30	94,35	1,78%	92,40	94,65	93,66	1.368.198.533	14.608.542
ENPRA	71,35	71,35	71,40	2,00%	69,95	71,35	70,48	4.501.464	63.870
ENSRI	7,92	-	7,92	-10,00%	7,92	9,06	8,22	1.055.134.632	128.304.345
ENTRA	4,93	4,93	4,94	3,14%	4,80	5,12	4,97	245.309.874	49.350.072
EPLAS	5,85	5,85	5,86	-1,52%	5,77	6,00	5,87	28.284.361	4.819.652
ERBOS	183,80	183,80	184,00	1,21%	181,30	185,00	182,90	7.601.680	41.563
ERCB	58,05	58,05	58,20	1,22%	57,35	58,95	58,08	32.325.620	556.614
EREGL	40,00	40,00	40,02	1,52%	39,40	40,32	39,92	5.421.031.495	135.802.635
ERSU	25,60	25,60	25,62	0,00%	25,26	25,90	25,50	6.390.442	250.647
ESCAR	49,42	49,40	49,42	1,81%	48,78	51,60	49,97	172.834.439	3.458.585
ESCOM	5,79	5,79	5,80	-4,30%	5,65	6,08	5,81	409.215.789	70.383.914
ESEN	3,80	3,79	3,80	1,06%	3,76	3,82	3,79	160.047.581	42.254.560
ETILR	5,60	5,60	5,62	0,18%	5,54	5,86	5,68	54.320.026	9.558.899
ETYAT	12,50	12,50	12,53	1,13%	12,36	12,94	12,46	9.722.879	780.137
EUHOL	11,29	11,11	11,29	2,64%	11,00	11,29	11,12	4.428.625	398.198
EUKYO	10,25	10,25	10,38	1,28%	10,02	10,49	10,25	8.808.259	859.551
EUPWR	83,90	83,90	83,95	-9,98%	83,90	95,20	87,74	5.851.150.536	66.687.798
EUREN	4,69	4,69	4,70	1,52%	4,62	4,69	4,66	100.619.557	21.610.412
EUYO	6,09	6,03	6,09	-0,16%	5,92	6,20	6,03	3.712.869	616.131
EYGYO	2,54	2,53	2,54	3,25%	2,47	2,57	2,53	41.004.955	16.241.604
FADE	16,43	16,43	16,44	1,86%	16,16	16,86	16,53	36.915.030	2.233.089
FENER	3,29	3,29	3,30	0,92%	3,25	3,42	3,33	1.066.182.877	320.438.787
FLAP	13,40	13,39	13,40	3,00%	12,55	13,44	13,05	19.807.307	1.517.329
FMIZP	300,00	300,00	300,75	0,93%	297,00	301,75	298,97	11.289.291	37.761
FONET	5,50	5,50	5,51	4,56%	5,26	5,64	5,49	361.936.339	65.943.028
FORMT	2,22	2,22	2,23	0,91%	2,21	2,24	2,22	37.495.806	16.901.798
FORTE	91,70	91,70	91,80	2,12%	89,90	92,50	91,27	119.652.479	1.310.912
FRIGO	2,04	-	2,04	-9,73%	2,04	2,04	2,04	12.969.076	6.357.390
FRMPL	40,98	40,98	41,00	-3,07%	40,78	43,52	41,57	345.129.871	8.302.022
FROTO	91,85	91,80	91,85	2,57%	89,20	91,90	90,94	2.025.333.399	22.271.579
FZLGY	16,50	16,49	16,50	0,61%	15,66	16,87	16,43	448.120.314	27.273.102
GARAN	144,00	143,90	144,00	2,13%	141,00	144,80	143,34	6.901.759.591	48.151.372
GARFA	31,84	31,82	31,84	-1,36%	31,68	32,70	32,15	34.552.017	1.074.816
GATEG	288,00	286,75	288,00	-0,86%	288,00	293,00	291,00	8.199.593	28.177
GEDIK	6,63	6,63	6,65	-3,07%	6,63	6,94	6,76	56.789.854	8.403.193
GEDZA	32,96	32,96	32,98	0,24%	32,82	33,22	32,99	47.733.272	1.446.717
GENIL	9,53	9,53	9,54	4,04%	9,21	9,84	9,53	631.193.979	66.267.912
GENKM	19,21	-	19,21	-9,98%	19,21	19,21	19,21	109.351.388	5.692.420
GENTS	7,00	7,00	7,01	1,89%	6,84	7,03	6,94	56.054.841	8.075.371
GEREL	39,76	39,74	39,76	-0,60%	38,34	40,18	39,20	411.077.300	10.486.451
GESAN	69,80	-	69,80	-9,99%	69,80	77,55	71,70	3.085.687.462	43.036.290
GIPTA	73,10	73,10	73,15	6,02%	68,85	74,40	71,96	341.516.859	4.745.689
GLBMD	13,23	13,21	13,23	4,92%	12,75	13,50	13,09	5.255.887	401.498
GLCVY	59,90	59,90	60,05	-0,83%	59,10	61,00	59,85	35.692.462	596.382
GLRMK	183,30	183,20	183,30	3,44%	177,50	183,30	180,58	980.318.967	5.428.711
GLRYH	3,28	3,27	3,28	1,86%	3,24	3,30	3,27	19.499.043	5.966.213
GLYHO	18,69	18,69	18,73	6,92%	17,48	18,76	18,34	326.329.046	17.794.529
GMTAS	45,62	45,62	-	9,98%	45,62	45,62	45,62	33.840.095	741.782
GOKNR	25,16	25,14	25,16	0,08%	24,62	26,34	25,32	380.000.005	15.005.424
GOLTS	331,50	331,50	331,75	0,53%	328,50	332,00	330,23	23.062.081	69.836
GOODY	18,66	18,65	18,66	9,83%	16,20	18,68	17,44	154.953.671	8.885.257
GOZDE	22,30	22,30	22,32	2,95%	21,66	22,32	21,97	48.468.232	2.206.555
GRNYO	18,98	18,96	18,98	2,10%	18,41	19,29	18,83	4.243.405	225.405
GRSEL	314,50	314,50	315,00	0,48%	308,25	319,00	313,55	202.289.205	645.154
GRTHO	252,50	252,50	252,75	0,00%	247,00	260,50	253,72	839.735.262	3.309.677
GSDDE	13,28	13,28	13,29	2,08%	12,99	13,44	13,19	102.831.226	7.796.321
GSDHO	5,85	5,85	5,86	0,17%	5,79	6,05	5,89	157.221.637	26.701.597
GSRAY	1,06	1,05	1,06	0,95%	1,05	1,07	1,06	144.386.429	136.457.425
GUBRF	515,50	515,50	516,00	1,88%	504,00	522,00	514,81	1.331.817.540	2.586.997
GUNDG	1.320,00	1.314,00	1.320,00	-1,49%	1.273,00	1.363,00	1.309,27	412.688.483	315.206
GWIND	27,40	27,32	27,40	2,09%	26,80	27,40	27,01	111.441.790	4.125.401
GZNMI	68,35	68,35	68,70	-2,77%	68,35	71,35	69,39	124.937.621	1.800.493
HALKB	49,10	49,10	49,12	1,24%	48,56	50,50	49,52	5.211.496.672	105.233.696
HATEK	15,97	15,89	15,97	1,98%	15,58	16,05	15,78	18.652.685	1.181.955
HATSN	61,05	61,05	61,10	-0,89%	61,00	67,70	64,46	1.129.568.932	17.522.575
HDFGS	2,62	2,61	2,62	0,77%	2,60	2,67	2,63	123.059.959	46.760.165
HEDEF	127,00	126,80	127,00	2,42%	122,90	128,00	125,44	212.430.520	1.693.540
HEKTS	4,07	4,07	4,08	5,44%	3,85	4,12	4,03	2.376.861.888	590.470.095
HKTM	13,98	13,95	13,98	1,53%	13,65	14,07	13,85	38.405.658	2.773.458
HLGYO	6,50	6,49	6,50	1,25%	6,37	6,50	6,43	252.343.097	39.242.184
HOROZ	64,90	64,75	64,90	6,31%	60,85	65,00	62,51	150.281.890	2.404.142
HRKET	111,50	111,40	111,50	4,89%	106,30	114,30	110,41	440.148.126	3.986.465
HTTBT	41,40	41,40	41,54	0,63%	40,94	41,60	41,31	17.897.870	433.279
HUBVC	2,94	2,94	2,95	-2,00%	2,85	3,03	2,92	9.593.454	3.290.472
HUNER	3,81	3,81	3,82	3,25%	3,69	3,89	3,81	168.014.820	44.154.136
HURGZ	7,16	7,16	7,18	2,29%	7,00	7,24	7,14	31.189.774	4.369.919
ICBCT	20,80	20,80	20,82	2,16%	20,02	20,98	20,63	55.062.978	2.669.684
ICUGS	5,37	5,37	5,38	2,29%	5,21	5,54	5,40	78.590.144	14.553.964
IDGYO	4,65	4,64	4,65	-3,13%	4,65	4,84	4,76	5.846.110	1.229.110
IEYHO	129,80	129,70	129,80	0,78%	129,00	131,60	130,22	186.750.979	1.434.072
IHAAS	62,40	-	62,40	-9,96%	62,40	62,40	62,40	144.066.374	2.308.756
IHEVA	2,09	2,09	2,10	0,48%	2,05	2,10	2,08	3.110.753	1.492.433
IHGZT	1,37	1,37	1,38	0,74%	1,36	1,38	1,37	24.455.969	17.873.235
IHLAS	1,23	1,22	1,23	1,65%	1,20	1,26	1,23	225.459.509	182.878.905
IHLGM	1,85	1,85	1,86	0,54%	1,84	1,87	1,85	49.362.708	26.623.216
IHYAY	1,69	1,68	1,69	1,20%	1,66	1,69	1,68	6.820.479	4.063.322
IMASM	3,13	3,12	3,13	1,62%	3,09	3,15	3,12	41.486.873	13.307.891
INDES	11,56	11,55	11,56	-0,69%	11,37	11,78	11,58	98.708.052	8.527.275
INFO	4,88	4,88	-	9,91%	4,35	4,88	4,62	509.107.513	110.306.382
INGRM	413,25	413,25	414,00	0,79%	391,50	425,00	413,57	24.384.758	58.962
INTEK	247,00	247,00	247,90	2,49%	241,00	249,00	247,68	1.408.801	5.688
INTEM	267,50	267,50	268,50	1,90%	255,75	270,00	265,78	14.341.578	53.960
INVEO	7,82	7,81	7,82	0,26%	7,75	7,91	7,83	24.085.882	3.076.852
INVES	759,00	758,50	759,50	1,20%	750,00	766,00	759,74	87.760.780	115.514
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,50	73,50	73,75	-0,61%	73,50	73,95	73,64	2.045.166	27.772
ISBTR	420.000,00	410.000,00	433.320,00	-0,27%	420.000,00	421.125,00	420.750,00	1.262.250	3
ISCTR	15,47	15,47	15,48	3,55%	14,97	15,48	15,27	9.446.906.258	618.618.703
ISDMR	60,85	60,80	60,90	4,73%	58,35	60,90	59,90	142.265.210	2.374.939
ISFIN	20,44	20,42	20,44	1,59%	20,14	20,50	20,32	23.164.712	1.139.979
ISGSY	122,60	122,60	-	9,96%	113,70	122,60	120,06	312.178.176	2.600.166
ISGYO	20,72	20,68	20,72	1,97%	20,34	20,72	20,50	37.103.620	1.810.259
ISKPL	7,45	7,44	7,45	-5,82%	7,20	7,98	7,46	936.488.807	125.491.055
ISKUR	2.915.000,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,92	37,92	37,94	1,94%	37,22	37,94	37,61	261.126.836	6.942.241
ISSEN	7,75	7,75	7,76	0,91%	7,66	7,90	7,76	16.622.509	2.140.947
ISYAT	8,08	8,07	8,08	1,00%	8,01	8,09	8,06	6.933.679	860.448
IZENR	10,40	10,36	10,40	0,68%	10,27	10,48	10,40	269.455.517	25.918.394
IZFAS	63,40	63,05	63,40	1,12%	62,65	63,50	63,07	340.360.722	5.396.503
IZINV	65,70	65,65	65,70	-4,92%	64,55	71,80	66,99	80.245.205	1.197.901
IZMDC	8,33	8,33	8,34	4,39%	8,01	8,41	8,23	48.840.801	5.937.692
JANTS	16,70	16,69	16,70	-0,06%	16,66	16,92	16,74	41.842.832	2.499.213
KAPLM	618,00	618,00	618,50	-0,16%	605,00	629,00	617,06	73.551.785	119.198
KAREL	10,59	10,59	10,60	0,19%	10,50	10,90	10,72	183.244.385	17.101.920
KARSN	14,03	14,03	-	9,95%	12,66	14,03	13,57	978.064.140	72.061.967
KARTN	125,50	125,50	125,80	-2,33%	118,50	130,00	125,76	177.293.449	1.409.802
KATMR	2,70	2,70	2,71	0,75%	2,67	2,71	2,69	192.861.629	71.822.834
KAYSE	4,51	4,51	4,53	0,67%	4,49	4,56	4,52	33.719.572	7.467.444
KBORU	25,20	25,18	25,20	2,94%	24,28	25,30	24,84	160.683.577	6.468.455
KCAER	15,30	15,29	15,30	2,55%	15,03	15,37	15,18	210.688.331	13.877.141
KCHOL	199,70	199,70	199,80	2,04%	195,70	199,70	198,07	5.188.753.938	26.196.416
KENT	389,50	389,25	389,50	-0,13%	389,50	390,00	389,56	472.923	1.214
KERVN	7,09	7,08	7,09	1,29%	7,00	7,09	7,07	5.493.206	777.042
KFEIN	10,49	10,49	10,54	-0,38%	10,25	10,64	10,46	87.036.295	8.323.454
KGYO	12,20	12,19	12,20	-0,33%	12,06	12,50	12,21	263.526.092	21.591.749
KIMMR	16,70	16,70	16,73	-0,06%	16,65	16,99	16,77	24.263.794	1.447.180
KLGYO	5,20	5,19	5,20	1,56%	5,09	5,21	5,16	63.042.317	12.223.964
KLKIM	31,64	31,64	31,68	1,22%	31,34	31,74	31,52	62.513.642	1.983.240
KLMSN	32,16	32,16	32,22	-0,12%	31,90	32,50	32,13	21.348.800	664.381
KLNMA	9,10	9,10	9,11	-0,44%	9,05	9,14	9,10	1.983.824	218.131
KLRHO	94,85	94,85	94,90	4,92%	89,50	96,65	93,33	616.406.716	6.604.777
KLSER	28,90	28,90	28,94	1,05%	28,70	29,26	28,95	34.001.933	1.174.448
KLSYN	13,82	13,82	13,86	-7,87%	13,50	15,06	13,83	203.261.320	14.694.439
KLYPV	64,75	64,75	-	9,93%	59,20	64,75	63,81	194.347.967	3.045.652
KMPUR	21,00	20,98	21,00	-0,47%	20,94	21,66	21,31	32.862.606	1.542.398
KNFRT	14,66	14,66	14,67	-1,87%	14,61	15,20	14,81	77.071.351	5.204.260
KOCMT	2,86	2,85	2,86	7,52%	2,74	2,89	2,84	356.114.050	125.478.867
KONKA	15,08	14,97	15,08	0,13%	14,72	15,26	14,89	25.147.590	1.689.139
KONTR	6,15	-	6,15	-9,96%	6,15	6,15	6,15	23.670.514	3.848.864
KONYA	3.852,50	3.852,50	3.855,00	3,42%	3.730,00	3.905,00	3.842,15	81.430.480	21.194
KOPOL	6,53	6,53	6,54	-0,91%	6,42	6,78	6,59	94.155.229	14.290.626
KORDS	73,65	73,65	73,75	-4,10%	72,60	77,95	74,65	175.939.263	2.356.788
KOTON	14,83	14,82	14,83	2,06%	14,56	14,83	14,71	43.464.131	2.953.981
KRDMA	41,18	41,16	41,18	0,93%	40,32	41,42	41,00	280.789.622	6.848.578
KRDMB	113,00	110,40	113,00	5,51%	104,90	113,00	108,09	537.722.339	4.974.888
KRDMD	40,42	40,42	40,44	2,54%	39,68	40,80	40,30	1.902.496.552	47.208.983
KRGYO	2,70	2,69	2,70	0,00%	2,69	2,76	2,72	50.338.931	18.532.564
KRONT	21,26	21,26	21,30	-2,03%	20,88	21,66	21,27	35.623.499	1.674.837
KRPLS	9,37	9,28	9,37	3,08%	9,05	9,67	9,39	73.659.674	7.842.653
KRSTL	10,94	10,94	10,97	1,58%	10,76	11,02	10,87	46.612.787	4.289.762
KRTEK	24,42	24,42	24,46	2,52%	23,56	24,98	24,25	3.412.122	140.737
KRVGD	2,96	2,95	2,96	1,37%	2,93	3,11	3,01	62.228.504	20.696.151
KSTUR	2.960,00	2.960,00	2.962,50	0,42%	2.950,00	2.970,00	2.963,46	1.781.040	601
KTLEV	186,00	185,70	186,00	5,03%	178,00	188,20	185,23	7.845.712.670	42.355.930
KTSKR	98,00	98,00	98,05	-1,71%	97,70	103,80	100,23	109.503.881	1.092.576
KUTPO	91,90	91,85	91,90	2,11%	89,95	91,90	90,93	18.210.441	200.278
KUVVA	147,00	146,90	147,00	-2,91%	147,00	152,90	148,69	7.860.430	52.866
KUYAS	71,25	71,20	71,25	3,71%	68,00	71,75	70,37	590.337.989	8.389.379
KZBGY	3,23	3,23	3,24	1,25%	3,21	3,29	3,25	210.437.510	64.770.533
KZGYO	23,22	23,22	23,26	1,13%	23,04	23,48	23,25	25.855.419	1.111.886
LIDER	103,70	103,70	104,00	-3,36%	103,70	107,70	105,12	69.790.832	663.940
LIDFA	3,30	3,29	3,30	9,27%	2,97	3,32	3,25	271.499.272	83.672.280
LILAK	35,80	35,80	35,86	-2,03%	35,70	36,90	36,17	131.117.095	3.625.218
LINK	6,95	6,95	6,96	-1,42%	6,80	7,18	6,99	265.539.524	38.015.395
LKMNH	15,50	15,40	15,50	1,31%	15,30	15,50	15,38	11.819.067	768.331
LMKDC	29,06	28,98	29,06	0,55%	28,36	29,18	28,82	177.254.959	6.151.204
LOGO	143,20	143,20	143,30	1,49%	141,50	144,40	142,98	76.523.775	535.190
LRSHO	3,51	3,51	3,52	0,86%	3,49	3,54	3,52	46.219.034	13.143.043
LUKSK	113,00	112,80	113,00	2,36%	109,00	115,00	112,26	47.210.393	420.548
LXGYO	17,19	17,19	17,20	0,82%	17,10	17,37	17,21	217.329.635	12.631.181
LYDHO	180,60	180,60	181,00	2,61%	174,70	188,70	181,15	85.419.608	471.530
LYDYE	13.852,50	13.852,50	13.867,50	0,54%	13.782,50	14.180,00	13.934,57	15.690.320	1.126
MAALT	1.168,00	1.166,00	1.168,00	1,39%	1.149,00	1.174,00	1.162,14	46.806.449	40.276
MACKO	39,02	39,00	39,02	0,31%	38,26	39,28	38,88	33.070.386	850.667
MAGEN	36,24	36,22	36,24	6,15%	34,14	37,20	35,95	1.247.183.359	34.694.081
MAKIM	18,56	18,56	18,57	-2,32%	18,22	20,90	19,99	460.215.640	23.025.430
MAKTK	12,87	12,86	12,87	0,78%	12,65	12,91	12,78	37.551.570	2.939.176
MANAS	28,80	28,78	28,80	-0,83%	28,40	30,08	29,11	782.412.663	26.882.386
MARBL	14,23	14,20	14,23	4,71%	13,52	14,23	13,82	119.450.294	8.645.584
MARKA	82,10	82,00	82,10	5,26%	78,50	82,50	80,87	152.331.319	1.883.750
MARMR	2,38	2,37	2,38	0,00%	2,38	2,42	2,39	141.311.797	59.093.420
MARTI	1,80	1,80	1,81	-1,10%	1,77	1,84	1,80	88.082.175	49.009.617
MAVI	42,00	42,00	42,04	-0,33%	41,56	42,58	42,05	285.953.919	6.800.519
MCARD	177,20	177,20	177,40	0,11%	176,10	180,90	178,15	373.254.170	2.095.138
MEDTR	30,06	30,06	30,18	-0,46%	29,72	30,52	30,07	23.993.867	797.914
MEGAP	2,33	2,32	2,33	-1,27%	2,25	2,34	2,27	5.978.401	2.635.303
MEGMT	83,75	83,70	83,75	0,78%	81,45	85,65	82,79	443.065.803	5.351.691
MEKAG	3,78	3,78	3,79	1,34%	3,74	3,96	3,84	137.644.135	35.827.589
MEPET	23,88	23,70	23,88	-3,24%	23,52	25,20	24,26	13.381.455	551.633
MERCN	25,98	25,98	26,00	1,25%	25,10	26,98	26,23	209.899.350	8.000.918
MERIT	17,94	17,94	17,95	2,93%	17,40	18,36	17,97	109.843.196	6.111.270
MERKO	1,76	1,75	1,76	-0,56%	1,75	1,80	1,77	78.546.624	44.449.885
METRO	8,74	8,71	8,74	4,30%	8,30	8,82	8,64	70.361.861	8.142.174
MEYSU	15,46	15,45	15,46	0,45%	15,19	15,89	15,51	333.152.020	21.481.730
MGROS	698,00	698,00	698,50	2,50%	682,50	698,50	693,49	1.185.731.897	1.709.802
MHRGY	4,36	4,36	-	9,82%	3,99	4,36	4,21	36.150.957	8.597.823
MIATK	46,68	46,68	46,70	-1,60%	46,64	48,04	47,11	1.389.331.655	29.490.728
MMCAS	60,00	60,00	60,05	0,84%	56,95	60,00	59,87	1.098.192	18.343
MNDRS	11,67	11,65	11,67	1,48%	11,53	11,76	11,68	46.743.260	4.002.755
MNDTR	5,95	5,94	5,95	1,54%	5,87	5,98	5,94	7.613.112	1.281.828
MOBTL	14,03	14,01	14,03	-0,14%	13,75	14,38	14,03	42.050.238	2.997.477
MOGAN	12,63	12,54	12,63	1,69%	12,29	12,66	12,49	154.532.179	12.373.801
MOPAS	35,88	35,86	35,88	-0,83%	35,80	36,84	36,25	130.644.216	3.603.840
MPARK	442,50	441,50	442,50	3,81%	433,25	448,25	440,93	465.166.465	1.054.965
MRGYO	1,58	1,58	1,59	-0,63%	1,57	1,61	1,59	80.523.438	50.709.577
MRSHL	1.625,00	1.621,00	1.625,00	3,50%	1.575,00	1.625,00	1.606,01	47.632.660	29.659
MSGYO	7,05	7,04	7,05	-0,56%	6,89	7,29	7,07	41.088.957	5.812.747
MTRKS	30,20	30,00	30,20	5,15%	28,48	30,26	29,56	68.018.237	2.300.746
MTRYO	10,08	10,06	10,08	0,00%	9,70	10,34	10,10	1.701.510	168.486
MZHLD	5,98	5,95	5,99	0,00%	5,91	6,01	5,97	1.094.670	183.391
NATEN	6,82	6,81	6,82	0,59%	6,77	6,86	6,81	48.867.618	7.181.436
NETAS	69,85	69,85	69,90	1,09%	69,00	71,80	70,61	85.509.153	1.211.019
NETCD	163,50	163,50	163,60	3,22%	158,50	165,80	162,70	1.044.774.864	6.421.388
NIBAS	4,51	4,50	4,51	0,45%	4,46	4,55	4,50	29.492.660	6.560.473
NTGAZ	11,97	11,97	11,98	-1,80%	11,87	12,29	12,01	49.485.251	4.120.862
NTHOL	44,68	44,64	44,68	4,30%	42,62	44,96	44,07	152.749.892	3.466.112
NUGYO	10,87	10,86	10,90	0,93%	10,75	11,03	10,86	26.723.264	2.459.885
NUHCM	226,10	225,50	226,10	-0,53%	222,40	228,00	225,02	15.474.752	68.772
OBAMS	7,05	7,04	7,05	0,28%	7,04	7,18	7,09	154.968.803	21.850.761
OBASE	41,22	41,22	41,28	-0,96%	40,38	42,38	40,97	27.528.179	671.990
ODAS	9,05	9,05	9,06	7,74%	8,42	9,08	8,84	1.786.767.685	202.129.185
ODINE	1.609,00	1.609,00	1.617,00	-8,06%	1.575,00	1.785,00	1.636,21	2.160.650.812	1.320.520
OFSYM	62,10	62,10	62,35	4,02%	59,70	63,40	61,44	139.856.761	2.276.349
ONCSM	261,50	261,50	261,75	-0,38%	261,25	269,00	263,73	42.434.456	160.901
ONRYT	63,75	63,75	63,80	-1,39%	63,35	65,00	63,88	75.735.009	1.185.512
ORCAY	4,23	4,22	4,23	0,71%	4,10	4,40	4,25	8.567.253	2.015.000
ORGE	122,80	122,30	122,80	-0,65%	121,00	129,10	124,09	248.611.835	2.003.477
ORMA	208,00	207,70	208,00	0,87%	198,20	212,40	204,48	1.998.815	9.775
OSMEN	7,52	7,51	7,52	1,62%	7,41	7,52	7,46	11.446.958	1.535.548
OSTIM	2,75	2,74	2,75	0,73%	2,73	2,77	2,75	47.678.665	17.333.561
OTKAR	353,00	353,00	353,50	0,50%	352,00	354,75	353,46	181.765.778	514.245
OTTO	203,60	203,60	203,70	0,39%	201,50	210,00	203,01	43.563.795	214.585
OYAKC	21,98	21,96	21,98	1,85%	21,62	22,00	21,82	329.767.438	15.115.804
OYAYO	53,50	53,20	53,50	-5,14%	52,00	56,00	53,61	18.768.056	350.082
OYLUM	8,38	8,37	8,38	0,36%	8,30	8,43	8,35	4.463.524	534.461
OYYAT	45,58	45,58	45,60	-7,62%	45,58	52,80	48,31	94.869.595	1.963.808
OZATD	1.665,00	-	1.665,00	-10,00%	1.665,00	1.848,00	1.704,00	1.078.078.251	632.676
OZGYO	2,16	2,16	2,17	2,37%	2,11	2,21	2,15	35.587.872	16.528.535
OZKGY	15,05	15,05	15,09	-1,76%	15,05	15,34	15,17	36.590.193	2.412.709
OZRDN	32,44	31,48	32,44	2,53%	29,50	32,44	30,75	9.273.171	301.613
OZSUB	30,00	29,82	30,00	1,69%	29,42	30,12	29,78	27.043.624	908.087
OZYSR	11,81	11,79	11,81	1,55%	11,63	11,94	11,78	19.524.596	1.657.345
PAGYO	139,50	139,50	140,50	0,72%	136,20	142,00	138,94	11.563.003	83.224
PAHOL	1,58	1,57	1,58	1,28%	1,55	1,58	1,57	483.983.941	308.729.142
PAMEL	83,85	83,85	84,90	-0,83%	83,50	85,30	84,16	14.625.183	173.782
PAPIL	15,18	15,17	15,18	1,00%	14,90	15,43	15,11	174.350.119	11.539.378
PARSN	91,90	91,90	91,95	-0,27%	91,15	94,10	92,22	58.059.087	629.608
PASEU	118,00	117,80	118,00	1,81%	111,40	118,00	115,36	951.842.756	8.251.203
PATEK	23,60	23,60	23,62	0,51%	23,24	23,92	23,57	287.323.197	12.192.534
PCILT	34,02	34,02	34,20	-1,68%	33,74	34,86	34,22	41.648.731	1.217.027
PEKGY	13,15	13,14	13,15	-0,60%	13,08	13,45	13,20	1.065.347.933	80.680.709
PENGD	12,16	12,16	12,18	1,50%	11,91	12,24	12,04	55.023.044	4.572.057
PENTA	14,92	14,92	14,93	1,29%	14,71	15,06	14,88	24.679.570	1.658.906
PETKM	20,42	20,42	20,44	1,69%	19,68	20,56	20,08	2.184.395.327	108.789.322
PETUN	12,29	12,27	12,29	0,90%	12,15	12,39	12,23	18.869.539	1.543.374
PGSUS	184,70	184,60	184,70	2,61%	182,00	184,90	183,55	2.064.524.108	11.247.775
PINSU	11,35	11,35	11,37	0,71%	11,17	11,41	11,28	25.508.971	2.260.757
PKART	142,00	142,00	142,10	-2,74%	139,70	158,20	150,98	265.941.504	1.761.489
PKENT	151,10	151,10	151,20	1,41%	148,60	151,30	149,85	22.423.700	149.642
PLTUR	23,48	23,48	23,50	1,03%	22,94	23,74	23,33	55.452.972	2.376.975
PNLSN	45,82	45,82	45,92	1,28%	45,28	46,08	45,68	25.556.740	559.501
PNSUT	12,33	12,32	12,33	1,40%	12,19	12,37	12,25	25.914.149	2.115.154
POLHO	21,40	21,34	21,40	3,48%	20,70	21,66	21,06	107.350.110	5.098.412
POLTK	5.140,00	5.137,50	5.140,00	1,18%	5.050,00	5.200,00	5.122,19	34.047.210	6.647
PRDGS	7,40	7,40	7,41	0,68%	7,21	7,42	7,33	23.899.373	3.259.970
PRKAB	39,26	39,26	39,28	0,00%	38,60	39,66	39,08	44.517.280	1.139.145
PRKME	20,08	20,00	20,08	2,92%	19,01	20,82	19,91	353.783.208	17.768.558
PRZMA	45,90	45,90	46,10	-2,13%	44,82	48,58	46,40	194.747.986	4.196.934
PSDTC	120,50	120,00	120,50	0,92%	117,30	121,00	119,79	3.403.787	28.415
PSGYO	3,83	3,82	3,83	0,00%	3,66	3,91	3,78	3.740.603.612	990.894.171
QNBFK	38,40	38,40	38,46	2,24%	37,20	38,40	37,79	892.227	23.613
QNBTR	218,60	218,60	218,70	-0,18%	218,60	219,00	218,75	3.268.143	14.940
QUAGR	4,01	4,00	4,01	-2,20%	3,98	4,14	4,05	225.189.161	55.638.417
RALYH	212,80	212,70	212,80	4,36%	201,10	213,80	206,72	415.300.989	2.009.025
RAYSG	198,20	198,20	198,40	0,30%	196,00	199,20	198,04	30.329.007	153.149
REEDR	7,08	7,08	7,09	0,28%	7,06	7,17	7,11	98.411.662	13.841.996
RGYAS	198,40	198,20	198,40	-0,80%	197,40	200,50	198,51	411.045.506	2.070.634
RNPOL	2,48	2,48	2,51	-3,13%	2,43	2,72	2,54	8.839.116	3.476.201
RODRG	25,18	25,10	25,18	0,72%	24,00	25,88	24,83	8.738.269	351.979
RTALB	3,50	3,50	3,51	0,29%	3,46	3,53	3,49	62.698.638	17.957.772
RUBNS	25,84	25,84	-	9,96%	23,04	25,84	25,17	334.470.462	13.286.301
RUZYE	10,50	10,50	10,51	0,67%	10,42	10,61	10,53	49.794.933	4.731.197
RYGYO	32,50	32,50	32,54	1,75%	31,76	33,00	32,41	48.120.791	1.484.792
RYSAS	24,92	24,90	24,92	1,63%	24,26	24,94	24,68	49.591.074	2.009.555
SAFKR	24,50	24,46	24,50	2,25%	23,96	24,62	24,34	71.255.655	2.927.204
SAHOL	102,50	102,50	102,60	2,71%	100,20	103,30	102,14	3.340.335.786	32.703.031
SAMAT	6,38	6,37	6,38	0,16%	6,27	6,50	6,38	7.147.307	1.120.206
SANEL	61,70	61,70	-	9,98%	56,10	61,70	60,08	35.498.751	590.844
SANFM	8,89	8,89	8,91	0,34%	8,75	8,99	8,85	76.281.011	8.615.487
SANKO	21,90	21,88	21,90	0,92%	21,74	22,30	21,94	5.957.086	271.536
SARKY	28,42	28,42	28,52	-0,56%	28,40	28,98	28,64	213.589.838	7.459.065
SASA	2,78	2,77	2,78	1,46%	2,74	2,81	2,78	7.368.418.175	2.652.847.730
SAYAS	52,85	52,85	52,95	1,25%	52,00	53,90	52,92	80.653.411	1.524.093
SDTTR	252,75	252,75	253,25	-1,17%	245,80	256,75	250,95	214.510.813	854.783
SEGMN	54,70	54,60	54,70	3,21%	52,55	56,50	53,99	122.173.546	2.262.975
SEGYO	4,88	4,88	4,89	0,83%	4,84	4,95	4,89	13.457.739	2.754.222
SEKFK	10,24	10,20	10,24	0,20%	10,12	10,25	10,21	1.292.375	126.584
SEKUR	10,33	10,32	10,33	2,89%	9,78	10,50	10,23	29.085.512	2.843.322
SELEC	164,10	164,10	-	9,99%	156,50	164,10	163,78	2.252.388.860	13.813.959
SELVA	2,08	2,08	2,09	0,00%	2,06	2,11	2,08	62.483.415	30.026.685
SERNT	9,65	9,65	9,68	0,52%	9,54	10,00	9,74	126.253.432	12.957.658
SEYKM	4,71	4,71	4,72	-0,42%	4,69	4,78	4,73	8.108.104	1.715.660
SILVR	2,64	2,62	2,64	1,15%	2,59	2,67	2,62	3.902.687	1.487.931
SISE	47,40	47,40	47,42	5,57%	45,16	47,40	46,36	3.449.700.160	74.409.431
SKBNK	15,40	15,39	15,40	6,21%	14,51	15,44	15,04	712.878.865	47.406.332
SKTAS	4,64	4,64	4,65	5,45%	4,40	4,81	4,66	366.246.807	78.542.336
SKYLP	294,00	290,75	294,00	0,00%	286,25	297,50	291,47	11.105.736	38.102
SKYMD	13,38	13,38	13,39	2,06%	13,13	13,84	13,46	86.324.653	6.415.486
SMART	33,52	33,52	33,62	0,00%	33,04	33,90	33,61	35.175.284	1.046.533
SMRTG	12,41	12,41	12,42	0,89%	11,88	12,53	12,24	469.431.297	38.364.918
SMRVA	14,41	14,40	14,41	1,12%	14,10	14,47	14,23	149.028.916	10.476.091
SNGYO	3,84	3,84	3,85	0,00%	3,79	3,91	3,86	67.001.978	17.376.850
SNICA	4,26	4,25	4,26	-1,62%	4,14	4,52	4,28	118.029.356	27.602.459
SNPAM	21,96	21,96	21,98	-1,96%	21,96	22,40	22,02	398.877	18.111
SODSN	8,93	8,91	8,93	-0,22%	8,80	8,93	8,90	632.309	71.083
SOKE	16,65	16,63	16,65	2,46%	15,96	16,83	16,38	109.954.136	6.713.976
SOKM	49,40	49,40	49,42	1,40%	48,84	49,82	49,31	305.017.765	6.186.021
SONME	132,50	132,50	132,60	-2,50%	129,70	137,00	131,80	5.262.341	39.926
SRVGY	3,00	3,00	3,01	0,00%	2,99	3,03	3,01	137.190.932	45.589.919
SUMAS	419,00	419,00	-	9,97%	380,50	419,00	408,44	4.195.879	10.273
SUNTK	30,30	30,28	30,36	1,61%	29,82	30,46	30,22	13.736.456	454.580
SURGY	73,75	73,75	73,80	3,80%	70,65	74,30	72,96	211.824.294	2.903.490
SUWEN	7,28	7,28	7,33	-0,82%	7,25	7,47	7,32	21.732.625	2.969.070
SVGYO	21,00	20,98	21,00	0,00%	20,88	22,70	21,73	1.579.819.565	72.716.863
TABGD	252,25	252,00	252,25	1,55%	247,50	253,00	249,92	90.779.731	363.236
TARKM	552,00	552,00	552,50	-1,08%	548,00	569,00	556,89	76.287.331	136.988
TATEN	14,60	14,59	14,60	1,39%	14,30	14,98	14,59	258.177.573	17.699.987
TATGD	19,12	19,10	19,12	0,26%	18,68	19,18	18,95	46.885.069	2.474.350
TAVHL	304,50	304,25	304,50	1,42%	300,25	308,00	304,72	1.256.275.548	4.122.711
TBORG	136,40	136,30	136,40	0,89%	135,00	136,50	135,80	15.790.223	116.273
TCELL	116,00	115,90	116,00	3,48%	112,40	116,10	114,34	2.757.768.539	24.119.790
TCKRC	138,30	138,30	138,60	-2,95%	138,30	143,50	139,98	184.152.628	1.315.552
TDGYO	15,50	15,50	15,60	-1,27%	14,59	15,99	15,66	13.279.191	848.132
TEHOL	34,94	34,02	34,94	5,50%	33,00	34,94	34,02	2.049.993.506	60.255.626
TEKTU	10,20	10,19	10,20	2,41%	9,97	10,21	10,07	49.613.794	4.929.120
TERA	162,80	162,70	162,80	0,80%	158,70	167,10	163,27	4.473.736.485	27.400.594
TEZOL	17,83	17,67	17,83	4,64%	16,80	17,83	17,17	95.310.018	5.551.301
TGSAS	181,00	180,30	181,00	0,28%	175,80	184,90	178,43	47.493.944	266.175
THYAO	328,50	328,25	328,50	2,10%	323,75	330,00	327,46	17.611.996.709	53.784.406
TKFEN	138,90	138,80	138,90	1,91%	134,10	139,20	137,77	628.355.114	4.561.059
TKNSA	20,18	20,16	20,18	1,41%	19,95	20,22	20,10	21.216.624	1.055.332
TLMAN	102,20	102,20	102,30	1,59%	100,00	103,00	101,28	21.933.099	216.559
TMPOL	473,50	473,25	473,50	4,53%	432,25	480,00	456,09	383.128.800	840.033
TMSN	94,00	93,60	94,00	4,74%	89,80	97,00	94,18	138.201.112	1.467.462
TNZTP	25,30	25,30	25,32	1,77%	24,86	25,44	25,21	28.469.915	1.129.434
TOASO	332,00	331,75	332,00	0,84%	324,00	332,75	329,52	891.577.195	2.705.703
TRALT	51,80	51,75	51,80	8,23%	47,22	52,50	49,89	11.228.511.623	225.074.568
TRCAS	42,54	42,52	42,54	2,70%	41,40	42,88	42,14	42.297.578	1.003.821
TRENJ	93,30	93,25	93,30	3,44%	89,05	94,90	91,81	388.778.142	4.234.627
TRGYO	98,85	98,70	98,85	0,56%	97,80	99,30	98,54	84.503.483	857.599
TRHOL	1.662,00	1.657,00	1.662,00	-2,18%	1.623,00	1.670,00	1.644,88	121.079.850	73.610
TRILC	1,13	1,13	1,14	-5,83%	1,13	1,18	1,14	24.295.390	21.228.785
TRMET	121,50	121,40	121,50	3,85%	114,30	123,30	119,01	1.539.178.132	12.932.915
TSGYO	7,06	7,06	7,09	1,29%	6,92	7,18	7,06	18.789.341	2.659.947
TSKB	12,52	12,52	12,53	3,81%	12,07	12,63	12,38	374.314.513	30.242.869
TSPOR	0,93	0,92	0,93	1,09%	0,92	0,93	0,93	97.619.635	105.347.831
TTKOM	64,00	64,00	64,05	2,48%	62,70	64,10	63,47	2.329.238.863	36.697.149
TTRAK	441,00	441,00	441,25	0,57%	437,50	451,75	443,88	112.989.628	254.548
TUCLK	4,24	4,24	4,25	0,95%	4,21	4,29	4,24	30.295.035	7.147.456
TUKAS	2,40	2,39	2,40	1,27%	2,37	2,40	2,38	124.812.282	52.360.907
TUPRS	224,10	224,10	224,20	-1,15%	222,50	227,60	224,28	4.944.926.669	22.048.287
TUREX	8,10	8,10	8,11	0,37%	8,05	8,15	8,11	133.020.599	16.402.351
TURGG	29,24	29,24	29,46	-7,76%	29,20	32,54	30,77	84.491.531	2.745.554
TURSG	6,56	6,55	6,56	2,98%	6,39	6,61	6,51	776.011.388	119.162.014
UCAYM	35,28	35,22	35,28	-0,34%	34,72	35,96	35,21	325.515.132	9.245.798
UFUK	1.601,00	1.601,00	1.602,00	1,14%	1.528,00	1.617,00	1.590,45	63.975.708	40.225
ULAS	26,50	26,50	26,60	-0,75%	26,44	26,80	26,55	10.023.661	377.547
ULKER	117,00	116,90	117,00	2,01%	114,70	117,20	116,00	961.391.381	8.287.634
ULUFA	1,96	1,96	1,97	3,70%	1,90	1,98	1,94	66.303.777	34.110.612
ULUSE	324,50	323,75	324,50	-4,98%	320,00	341,50	325,65	188.667.467	579.361
ULUUN	8,81	8,75	8,81	2,32%	8,52	8,82	8,66	78.822.096	9.099.786
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,77	12,77	12,78	0,95%	12,63	12,80	12,72	8.424.819	662.514
USAK	1,51	1,51	1,52	0,67%	1,50	1,52	1,51	51.632.654	34.212.694
VAKBN	35,16	35,12	35,16	3,05%	34,26	35,44	34,89	2.737.179.448	78.460.304
VAKFA	12,47	12,47	12,48	-0,32%	12,46	12,59	12,52	138.857.107	11.093.965
VAKFN	1,73	1,72	1,73	2,37%	1,70	1,73	1,71	74.727.164	43.593.086
VAKKO	81,25	81,20	81,25	4,10%	78,05	81,70	80,53	21.135.769	262.466
VANGD	104,00	103,50	104,00	0,48%	99,85	108,90	104,79	76.129.521	726.505
VBTYZ	30,22	30,22	30,24	1,00%	29,66	30,72	30,14	82.681.578	2.743.209
VERTU	43,80	43,78	43,80	-2,23%	43,70	46,60	44,58	75.965.548	1.703.898
VERUS	695,50	695,50	697,50	-0,64%	691,00	704,50	695,24	92.370.988	132.863
VESBE	6,46	6,46	6,47	0,94%	6,38	6,54	6,47	34.856.488	5.384.915
VESTL	25,50	25,42	25,50	2,57%	24,94	25,56	25,29	172.892.169	6.836.725
VKFYO	27,96	27,96	27,98	-0,21%	27,68	28,50	27,96	7.677.551	274.572
VKGYO	2,82	2,82	2,83	1,44%	2,78	2,83	2,81	53.789.288	19.146.006
VKING	25,68	25,66	25,68	1,82%	25,22	25,74	25,54	5.412.629	211.897
VRGYO	2,14	2,14	2,15	1,42%	2,10	2,16	2,13	51.051.294	24.019.111
VSNMD	92,10	92,10	-	9,97%	83,55	92,10	89,88	680.064.836	7.566.003
YAPRK	12,80	12,80	12,83	0,63%	12,67	12,90	12,78	22.220.453	1.738.961
YATAS	44,00	43,64	44,00	8,80%	39,90	44,00	41,38	85.843.369	2.074.740
YAYLA	27,34	27,34	-	9,98%	25,64	27,34	26,85	40.978.669	1.526.247
YBTAS	15,97	15,90	15,97	0,88%	15,88	15,97	15,89	1.157.574	72.874
YEOTK	107,90	107,90	108,00	0,37%	103,60	109,80	106,39	1.088.271.476	10.229.004
YESIL	1,42	1,42	1,43	-0,70%	1,41	1,44	1,42	10.261.507	7.217.364
YGGYO	246,00	246,00	246,40	5,40%	233,10	247,10	240,76	63.143.618	262.270
YIGIT	25,14	25,12	25,14	3,46%	24,30	25,80	25,17	210.713.189	8.372.203
YKBNK	42,70	42,70	42,72	4,40%	40,92	42,82	42,17	6.709.206.727	159.108.415
YKSLN	3,30	3,30	3,31	0,61%	3,29	3,35	3,32	20.107.963	6.061.980
YONGA	57,00	56,85	57,00	0,00%	56,75	57,00	56,82	306.008	5.386
YUNSA	10,25	10,22	10,25	-0,49%	9,94	10,35	10,10	95.043.221	9.414.308
YYAPI	0,96	0,95	0,96	-1,03%	0,96	0,97	0,96	3.332.091	3.468.945
YYLGD	11,46	11,46	11,47	1,06%	11,36	11,54	11,47	58.686.542	5.118.449
ZEDUR	9,81	9,80	9,81	-2,00%	9,74	10,05	9,85	15.367.659	1.559.831
ZERGY	13,59	13,59	13,60	-2,09%	13,57	14,08	13,75	189.390.309	13.777.160
ZGYO	39,84	39,84	39,86	0,86%	37,84	40,24	39,17	256.594.149	6.550.161
ZOREN	2,96	2,95	2,96	3,14%	2,87	3,04	2,98	285.648.962	95.791.307
ZRGYO	17,56	17,55	17,56	0,40%	17,17	17,71	17,51	57.546.032	3.286.623

Midas’ın Kulakları

Tümünü Gör

Haz 18, 2026 • 19 dakika once

Realtor.com raporu: ABD'de 2025'te rekor sayıda genç yetişkin konut maliyetleri nedeniyle ailesiyle yaşadı

Haz 18, 2026 • 19 dakika once

RBC, Amgen için "Sektör Üstü Performans" notunu ve 370 dolar hedef fiyatını korudu

Haz 18, 2026 • 19 dakika once

Mckesson CEO'su Tyler, 6,5 milyon dolarlık hisse sattı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya