Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	12,48	-	12,48	-9,96%	12,48	12,79	12,52	407.451.539	32.532.413
A1YEN	37,96	37,96	-	9,97%	37,02	37,96	37,87	128.372.863	3.390.067
AAGYO	19,01	19,01	19,02	-0,31%	18,96	19,28	19,10	465.123.615	24.347.905
ACSEL	120,70	120,70	121,30	0,67%	118,50	122,90	120,77	29.399.212	243.431
ADEL	48,18	48,16	48,18	5,89%	45,00	49,22	47,60	491.190.821	10.318.382
ADESE	1,08	1,08	1,09	-0,92%	1,07	1,10	1,09	332.485.676	306.099.781
ADGYO	59,70	59,55	59,70	-0,50%	58,05	60,00	58,92	100.955.611	1.713.464
AEFES	18,98	18,98	18,99	1,99%	18,36	19,08	18,83	716.498.511	38.042.525
AFYON	13,53	13,53	13,55	0,15%	13,46	13,59	13,54	28.242.392	2.086.577
AGESA	240,90	240,50	240,90	5,20%	231,10	240,90	237,16	93.225.615	393.095
AGHOL	31,38	31,36	31,38	1,49%	30,10	31,66	31,23	126.305.380	4.044.498
AGROT	3,07	3,07	3,08	0,00%	3,05	3,12	3,09	189.915.094	61.554.559
AGYO	9,61	9,51	9,61	1,69%	9,02	10,20	9,63	19.148.343	1.989.513
AHGAZ	27,48	27,46	27,48	0,44%	26,84	27,58	27,22	77.322.562	2.840.811
AHSGY	18,40	18,39	18,40	-8,09%	18,24	20,24	19,12	227.431.936	11.894.018
AKBNK	73,20	73,20	73,25	-0,68%	72,85	74,05	73,47	8.750.619.757	119.107.754
AKCNS	213,60	213,00	213,60	1,18%	209,10	215,00	212,63	112.883.287	530.894
AKENR	10,22	10,21	10,22	0,20%	10,03	10,27	10,18	53.615.697	5.269.508
AKFGY	2,85	2,84	2,85	0,71%	2,80	2,86	2,84	57.315.048	20.201.739
AKFIS	55,40	55,35	55,40	6,54%	51,80	55,40	54,23	283.196.708	5.222.194
AKFYE	22,26	22,26	22,28	1,55%	21,92	22,44	22,23	140.910.863	6.339.522
AKGRT	6,99	6,99	7,00	0,72%	6,92	7,01	6,97	35.721.205	5.126.061
AKHAN	28,62	28,62	28,66	0,85%	27,84	29,08	28,62	209.589.454	7.322.411
AKMGY	259,50	259,25	259,50	0,97%	255,00	266,75	261,76	19.384.110	74.052
AKSA	10,59	10,59	10,60	3,62%	10,12	10,70	10,38	645.457.077	62.206.148
AKSEN	82,20	82,05	82,20	-1,14%	81,60	83,75	82,47	450.823.296	5.466.833
AKSGY	8,95	8,94	8,95	0,90%	8,83	9,04	8,93	47.069.074	5.273.064
AKSUE	34,70	34,60	34,70	1,46%	33,48	35,42	34,56	70.674.812	2.044.820
AKYHO	2,75	2,74	2,75	0,36%	2,69	2,79	2,73	5.316.946	1.947.959
ALARK	95,65	95,65	95,75	-1,54%	94,25	96,75	95,56	576.940.834	6.037.658
ALBRK	8,41	8,40	8,41	0,36%	8,29	8,42	8,38	81.591.726	9.741.344
ALCAR	776,00	776,00	779,00	0,91%	762,50	783,50	773,42	19.307.712	24.964
ALCTL	137,30	137,00	137,30	2,08%	132,70	137,30	135,06	47.944.713	354.998
ALFAS	41,22	41,22	41,42	0,49%	40,54	41,94	41,23	101.356.171	2.458.105
ALGYO	6,33	6,33	-	9,90%	5,89	6,33	6,20	1.461.429.974	235.779.582
ALKA	11,24	11,24	11,25	0,90%	11,05	11,37	11,20	87.649.409	7.826.930
ALKIM	20,06	20,06	20,10	0,60%	19,80	20,40	20,05	39.795.491	1.984.979
ALKLC	358,00	357,75	358,00	8,24%	323,75	363,75	344,64	1.137.830.250	3.301.538
ALTINS1	80,53	80,52	80,53	1,76%	79,55	80,60	80,23	750.502.308	9.354.136
ALTNY	16,01	16,01	16,03	1,01%	15,87	16,22	16,06	242.862.756	15.122.096
ALVES	3,26	3,25	3,26	-0,61%	3,24	3,31	3,27	199.923.314	61.148.272
ANELE	48,10	48,10	-	9,97%	42,54	48,10	46,59	142.932.567	3.067.771
ANGEN	11,17	11,17	11,18	-1,15%	11,08	11,33	11,15	17.647.306	1.582.203
ANHYT	110,90	110,80	110,90	0,82%	109,40	111,60	110,62	93.681.175	846.903
ANSGR	28,88	28,86	28,88	0,42%	28,18	29,48	28,83	176.303.314	6.115.911
ARASE	104,50	104,20	104,50	-0,29%	101,90	106,00	103,75	45.963.270	443.035
ARCLK	111,90	111,90	112,10	-0,36%	110,80	112,70	111,69	293.601.126	2.628.629
ARDYZ	50,20	50,20	50,25	-2,24%	49,60	52,50	50,55	210.815.981	4.170.239
ARENA	38,50	38,50	38,52	-9,54%	38,50	43,66	42,29	496.010.224	11.728.374
ARFYE	32,62	32,60	32,62	1,24%	32,00	33,84	33,17	211.675.469	6.382.364
ARMGD	131,80	131,80	132,00	-0,53%	126,50	137,00	132,43	79.979.475	603.957
ARSAN	3,48	3,48	3,49	1,75%	3,41	3,54	3,48	67.001.031	19.281.033
ARTMS	43,44	43,44	43,50	3,48%	41,80	43,54	42,56	79.842.410	1.876.084
ARZUM	2,68	2,68	2,69	0,00%	2,63	2,73	2,69	49.977.992	18.588.901
ASELS	420,25	420,25	420,75	-1,23%	418,25	431,00	424,28	11.475.700.075	27.047.316
ASGYO	12,46	12,46	-	9,97%	12,30	12,46	12,45	60.862.352	4.888.236
ASTOR	284,00	283,75	284,00	7,58%	260,00	284,00	274,23	12.780.841.518	46.605.925
ASUZU	71,00	70,85	71,00	3,95%	68,35	72,50	70,42	73.611.062	1.045.384
ATAGY	13,16	13,16	13,26	-2,73%	13,00	13,48	13,18	4.359.406	330.731
ATAKP	50,75	50,65	50,75	-0,49%	50,35	51,45	50,78	24.505.992	482.554
ATATP	149,60	149,50	149,60	3,82%	143,10	150,90	146,34	155.503.507	1.062.617
ATATR	14,40	14,40	14,41	2,86%	13,74	15,00	14,49	1.243.804.236	85.821.756
ATEKS	94,00	94,00	95,00	-2,99%	92,65	96,80	94,64	3.246.471	34.304
ATLAS	8,11	8,11	8,18	-1,34%	7,97	8,30	8,13	12.901.499	1.587.437
ATSYH	59,50	59,45	59,50	2,59%	59,00	59,50	59,46	3.449.413	58.017
AVGYO	12,76	12,76	12,80	0,24%	12,63	12,94	12,78	14.849.777	1.161.624
AVHOL	38,98	38,72	38,98	1,35%	38,12	39,28	38,78	33.927.847	874.918
AVOD	4,53	4,53	4,54	0,44%	4,45	4,67	4,56	104.036.171	22.814.431
AVPGY	59,75	59,55	59,75	0,84%	58,65	60,45	59,58	51.361.844	862.106
AVTUR	19,17	19,16	19,17	2,62%	18,30	19,38	18,81	11.983.759	636.980
AYCES	1.053,00	-	1.053,00	-10,00%	1.053,00	1.053,00	1.053,00	16.607.916	15.772
AYDEM	29,00	28,98	29,00	2,69%	28,06	30,00	29,16	215.618.704	7.394.575
AYEN	36,02	36,02	36,04	2,97%	34,56	36,80	35,49	137.625.019	3.878.303
AYES	30,90	30,90	31,00	3,00%	30,00	30,90	30,15	4.695.889	155.746
AYGAZ	287,50	282,00	287,50	-1,20%	279,75	293,00	286,61	167.188.332	583.341
AZTEK	4,47	4,47	4,48	0,90%	4,40	4,64	4,52	94.474.802	20.882.824
BAGFS	33,80	33,80	33,88	-1,23%	33,72	34,50	34,01	44.000.261	1.293.621
BAHKM	120,00	120,00	120,30	-2,83%	117,00	132,00	127,01	267.413.106	2.105.466
BAKAB	43,00	43,00	43,02	-4,15%	43,00	45,10	43,70	27.097.078	620.096
BALAT	83,00	82,95	83,00	1,34%	82,00	83,00	82,80	2.764.751	33.390
BALSU	14,65	14,64	14,65	1,24%	14,42	14,70	14,59	60.111.977	4.119.598
BANVT	160,10	160,00	160,10	1,14%	157,70	160,60	159,55	14.260.039	89.376
BARMA	60,20	60,10	60,20	2,03%	59,00	60,45	59,64	111.464.821	1.868.999
BASCM	13,82	13,82	13,90	0,29%	13,52	13,82	13,69	1.572.682	114.842
BASGZ	51,10	51,10	51,15	1,19%	50,05	51,15	50,70	18.252.228	360.012
BAYRK	4,92	4,91	4,92	6,96%	4,57	4,97	4,77	91.342.410	19.166.310
BEGYO	4,32	4,32	4,33	0,00%	4,30	4,37	4,33	34.811.785	8.031.980
BERA	17,05	17,05	17,06	1,37%	16,75	17,11	16,93	108.071.333	6.383.569
BESLR	15,02	15,01	15,02	7,75%	13,86	15,29	14,94	264.816.764	17.725.809
BESTE	27,16	27,16	-	9,96%	24,46	27,16	26,29	658.979.393	25.069.027
BEYAZ	34,66	34,66	34,68	-2,15%	34,00	37,58	36,26	229.419.903	6.327.703
BFREN	145,30	145,20	145,30	-0,48%	144,00	146,40	145,23	24.792.741	170.709
BIENY	24,50	24,50	24,54	5,69%	23,20	24,90	24,25	205.344.414	8.466.635
BIGCH	7,52	7,52	7,53	0,40%	7,33	7,70	7,57	38.660.339	5.109.552
BIGEN	18,66	18,65	18,66	9,96%	17,10	18,66	18,14	1.024.342.655	56.456.400
BIGTK	213,00	213,00	213,10	0,28%	211,50	214,20	212,47	47.545.556	223.775
BIMAS	741,50	741,00	741,50	1,99%	720,50	743,50	736,05	4.001.778.844	5.436.809
BINBN	174,30	174,30	174,40	0,06%	173,20	178,70	175,67	102.392.805	582.860
BINHO	10,07	10,07	10,08	1,72%	9,81	10,15	10,00	304.840.232	30.478.504
BIOEN	20,10	20,08	20,10	5,13%	19,16	20,30	19,82	265.132.605	13.379.074
BIZIM	28,06	28,04	28,06	2,48%	27,34	28,48	28,03	13.584.075	484.684
BJKAS	1,66	1,66	1,67	0,61%	1,63	1,69	1,66	179.698.648	107.987.841
BLCYT	32,56	32,46	32,56	1,75%	31,66	32,70	32,12	133.605.730	4.159.843
BLUME	40,00	40,00	40,02	2,62%	38,10	41,52	39,50	197.055.344	4.989.080
BMSCH	18,13	18,13	18,20	0,00%	17,90	18,45	18,20	39.312.659	2.159.630
BMSTL	90,50	90,45	90,50	2,90%	87,70	91,70	89,97	417.250.674	4.637.558
BNTAS	6,73	6,73	6,75	-0,15%	6,56	6,78	6,69	40.198.782	6.009.198
BOBET	19,91	19,90	19,91	0,25%	19,72	19,99	19,87	35.070.761	1.764.692
BORLS	7,62	7,62	-	9,96%	7,14	7,62	7,50	483.923.424	64.547.959
BORSK	7,16	7,16	7,19	-0,56%	7,13	7,30	7,18	50.985.665	7.102.346
BOSSA	6,55	6,53	6,55	-0,61%	6,52	6,67	6,60	22.858.928	3.464.402
BRISA	84,50	84,50	84,65	0,36%	83,60	85,10	84,22	11.679.587	138.679
BRKO	14,00	13,80	14,00	0,00%	14,00	14,20	14,06	6.063.954	431.161
BRKSN	8,91	8,91	8,92	1,60%	8,69	8,93	8,80	6.166.734	700.694
BRKVY	96,45	96,45	96,55	3,38%	93,30	97,60	96,16	95.781.631	996.079
BRLSM	14,94	14,94	14,97	0,54%	14,71	15,13	14,94	40.313.458	2.698.908
BRMEN	7,00	6,99	7,00	-1,82%	7,00	7,12	7,07	2.537.409	359.172
BRSAN	547,00	547,00	547,50	-1,62%	543,50	556,00	548,89	884.830.850	1.612.051
BRYAT	2.104,00	2.104,00	2.106,00	-0,05%	2.094,00	2.114,00	2.102,96	88.795.456	42.224
BSOKE	38,34	38,20	38,34	1,75%	36,80	38,54	37,61	409.306.039	11.064.813
BTCIM	6,22	6,21	6,22	0,48%	6,13	6,26	6,20	249.027.790	40.170.632
BUCIM	6,13	6,13	6,14	0,49%	6,07	6,15	6,11	35.939.604	5.880.176
BULGS	44,52	44,52	44,54	1,14%	43,76	45,32	44,24	182.935.564	4.134.684
BURCE	57,80	57,25	57,80	3,31%	56,20	59,30	57,94	525.551.382	9.070.866
BURVA	1.295,00	1.295,00	-	9,93%	1.220,00	1.295,00	1.276,60	122.765.442	96.166
BVSAN	118,60	118,50	118,60	1,19%	117,30	121,40	118,73	96.675.329	814.277
BYDNR	41,10	41,10	41,14	0,98%	40,30	43,32	41,67	96.037.022	2.304.912
CANTE	1,79	1,79	1,80	-0,56%	1,77	1,82	1,79	725.949.701	405.016.616
CASA	95,95	95,95	97,00	-3,08%	94,10	99,00	97,20	1.474.347	15.169
CATES	44,40	44,36	44,40	0,00%	44,00	44,80	44,33	68.011.629	1.534.218
CCOLA	75,00	74,95	75,00	0,47%	71,85	75,85	74,95	305.270.829	4.072.854
CELHA	13,18	13,18	-	9,92%	11,78	13,18	12,40	318.549.532	25.684.162
CEMAS	4,79	4,79	4,80	0,42%	4,74	4,84	4,79	59.016.035	12.320.448
CEMTS	10,98	10,97	10,98	0,83%	10,87	11,04	10,96	25.145.622	2.293.629
CEMZY	13,35	-	13,35	-9,98%	13,35	13,35	13,35	38.957.356	2.918.154
CEOEM	24,34	24,32	24,34	0,16%	24,04	24,60	24,37	37.341.940	1.532.381
CGCAM	40,58	40,58	40,60	-1,17%	40,48	41,98	41,06	164.414.458	4.004.469
CIMSA	57,60	57,50	57,60	0,70%	54,00	58,50	56,57	768.003.369	13.575.820
CLEBI	1.786,00	1.786,00	1.788,00	-1,16%	1.779,00	1.821,00	1.797,80	117.126.653	65.150
CMBTN	1.761,00	1.761,00	1.768,00	-0,51%	1.752,00	1.783,00	1.766,21	19.642.031	11.121
CMENT	319,50	319,25	319,50	0,00%	319,25	319,50	319,30	1.531.384	4.796
CONSE	3,14	3,14	3,15	0,00%	3,12	3,17	3,14	41.090.113	13.076.533
COSMO	200,90	200,30	200,90	0,45%	194,20	201,60	199,23	8.879.407	44.568
CRDFA	32,16	32,14	32,16	-0,62%	32,02	33,22	32,54	34.064.480	1.046.772
CRFSA	140,30	140,30	140,60	3,16%	135,70	145,00	140,42	200.302.617	1.426.489
CUSAN	24,58	24,56	24,58	2,08%	24,00	24,92	24,51	15.988.944	652.351
CVKMD	35,68	35,66	35,68	3,84%	34,40	36,26	35,45	1.089.532.074	30.734.730
CWENE	36,64	36,62	36,64	0,55%	36,04	38,62	36,66	1.484.142.927	40.481.648
DAGI	6,65	6,65	6,66	0,91%	6,40	6,72	6,64	29.655.168	4.463.410
DAPGM	10,54	10,54	10,55	1,35%	10,36	10,93	10,63	508.166.605	47.807.783
DARDL	2,22	2,21	2,22	1,37%	2,16	2,26	2,22	47.895.997	21.556.934
DCTTR	12,34	12,33	12,34	1,23%	12,08	12,45	12,28	126.008.148	10.261.755
DENGE	2,53	2,53	2,54	-0,39%	2,51	2,57	2,54	37.772.452	14.886.569
DERHL	15,12	15,11	15,12	-1,50%	15,05	15,37	15,21	89.673.013	5.896.879
DERIM	38,38	38,22	38,38	1,48%	37,52	38,54	38,09	9.925.569	260.578
DESA	14,05	14,05	14,06	-0,71%	14,00	14,30	14,12	18.193.136	1.288.112
DESPC	44,00	44,00	44,04	-2,14%	44,00	45,60	44,65	25.401.078	568.874
DEVA	66,05	66,05	66,25	-0,38%	65,50	66,70	66,18	16.955.973	256.196
DGATE	89,05	89,00	89,05	0,62%	88,00	90,00	88,88	29.622.851	333.277
DGGYO	30,50	30,50	30,58	0,00%	30,12	30,86	30,39	2.398.640	78.933
DGNMO	9,07	9,07	9,14	3,07%	8,46	9,20	8,88	28.424.406	3.199.723
DIRIT	27,00	27,00	27,02	0,00%	27,00	27,20	27,06	1.472.238	54.398
DITAS	33,30	33,30	33,32	0,73%	32,74	34,00	33,50	131.932.421	3.938.305
DMLKTG	6,16	6,16	6,17	0,16%	6,14	6,18	6,16	43.497.492	7.062.003
DMRGD	5,59	5,59	5,60	-1,41%	5,55	5,78	5,66	235.366.540	41.612.808
DMSAS	9,09	9,09	9,12	0,44%	9,04	9,21	9,13	21.528.744	2.358.562
DNISI	20,12	20,12	20,14	0,65%	19,89	20,12	20,04	7.754.485	387.016
DOAS	180,50	180,40	180,50	0,11%	179,50	180,60	180,03	199.382.535	1.107.474
DOCO	9.105,00	9.105,00	9.110,00	1,51%	8.552,50	9.130,00	8.931,70	64.683.338	7.242
DOFER	32,98	32,98	33,08	0,18%	32,60	33,50	32,94	31.308.451	950.357
DOFRB	144,20	144,20	-	9,99%	131,50	144,20	138,49	1.952.683.593	14.100.149
DOGUB	107,00	106,90	107,00	0,09%	103,10	110,90	107,34	101.682.100	947.271
DOHOL	22,74	22,74	22,76	0,80%	21,74	23,16	22,47	455.549.650	20.278.125
DOKTA	24,68	24,68	24,70	1,82%	24,00	24,74	24,42	10.746.531	439.994
DSTKF	2.730,00	2.727,50	2.730,00	6,12%	2.525,00	2.787,50	2.702,74	1.196.169.855	442.577
DUNYH	120,20	120,20	120,40	2,21%	116,30	121,70	118,99	81.593.606	685.730
DURDO	4,86	4,86	4,89	3,18%	4,60	4,95	4,74	20.224.787	4.263.379
DURKN	22,02	22,02	-	9,99%	20,02	22,02	21,42	206.499.444	9.642.249
DYOBY	20,12	20,12	20,16	-7,71%	20,12	22,80	22,07	915.732.884	41.497.378
DZGYO	7,76	7,76	7,77	0,13%	7,69	7,86	7,76	8.546.301	1.101.859
EBEBK	71,80	71,80	71,95	2,57%	70,70	74,25	72,80	62.926.452	864.419
ECILC	85,45	85,45	85,55	-0,12%	84,70	86,20	85,29	455.106.923	5.336.067
ECOGR	37,58	37,54	37,58	0,48%	36,60	38,66	38,06	405.441.196	10.651.951
ECZYT	375,00	375,00	376,25	-2,98%	375,00	390,75	381,12	87.642.646	229.960
EDATA	21,44	21,44	-	9,95%	18,77	21,44	20,48	87.501.634	4.272.423
EDIP	39,48	39,46	39,48	6,36%	37,10	39,96	38,80	84.552.369	2.179.442
EFOR	11,55	11,54	11,55	4,71%	10,95	11,99	11,40	2.730.822.258	239.651.248
EGEEN	6.342,50	6.342,50	6.357,50	0,36%	6.245,00	6.400,00	6.327,21	69.162.760	10.931
EGEGY	30,68	30,66	30,68	0,26%	30,40	31,64	30,92	84.666.484	2.738.588
EGEPO	18,80	18,79	18,80	-1,10%	18,44	18,97	18,65	68.604.067	3.678.795
EGGUB	126,80	126,80	127,00	-0,31%	125,10	129,30	126,91	103.847.634	818.286
EGPRO	44,50	44,50	44,88	-1,11%	43,36	46,04	44,82	83.008.966	1.852.061
EGSER	3,05	3,04	3,05	1,67%	2,95	3,05	2,98	13.231.099	4.436.223
EKGYO	20,58	20,56	20,58	1,98%	19,77	20,58	20,18	2.167.286.305	107.389.060
EKIZ	95,60	95,55	95,60	0,63%	93,60	95,60	94,65	1.352.325	14.288
EKOS	6,18	6,18	6,19	4,75%	5,81	6,35	6,15	322.469.763	52.416.621
EKSUN	5,92	5,89	5,92	2,07%	5,76	5,94	5,87	16.182.397	2.756.132
ELITE	30,60	30,60	30,66	0,53%	30,30	31,30	30,78	42.747.769	1.388.791
EMKEL	26,08	26,08	26,10	-0,23%	25,48	27,64	26,77	518.284.356	19.360.674
EMNIS	149,40	149,40	149,50	-0,27%	149,20	149,70	149,48	1.594.513	10.667
EMPAE	38,72	38,72	38,74	0,31%	38,16	39,00	38,56	177.583.855	4.605.273
ENDAE	15,68	15,68	15,70	-2,00%	15,64	16,15	15,88	69.691.501	4.388.540
ENERY	8,90	8,90	8,92	0,79%	8,78	8,95	8,88	115.524.692	13.014.546
ENJSA	122,80	122,70	122,80	0,24%	117,70	123,40	120,69	955.683.849	7.918.277
ENKAI	104,60	104,60	104,70	-0,29%	103,50	105,30	104,21	630.590.845	6.050.980
ENPRA	92,10	92,10	92,45	0,71%	91,45	92,10	91,47	15.571.255	170.243
ENSRI	14,60	-	14,60	-9,99%	14,60	17,35	15,13	983.112.433	64.970.051
ENTRA	11,15	11,14	11,15	0,54%	11,01	11,32	11,17	118.478.652	10.605.406
EPLAS	6,21	6,21	6,22	1,14%	6,15	6,31	6,23	47.381.104	7.603.354
ERBOS	196,70	196,70	197,50	1,39%	192,00	197,90	196,01	8.814.415	44.970
ERCB	58,15	58,15	58,20	1,13%	57,50	59,35	58,32	45.338.398	777.480
EREGL	35,12	35,12	35,14	4,15%	33,64	35,94	34,78	7.788.213.099	223.929.844
ERSU	26,40	26,38	26,40	-5,58%	26,10	29,12	26,90	21.840.137	811.910
ESCAR	52,15	52,15	52,35	-1,60%	52,00	54,35	52,90	165.927.844	3.136.442
ESCOM	5,50	5,50	5,51	-5,66%	5,50	6,18	5,85	1.318.601.583	225.607.802
ESEN	3,73	3,73	3,74	0,54%	3,70	3,77	3,74	219.363.193	58.691.725
ETILR	5,15	5,14	5,15	1,58%	4,85	5,40	5,13	133.693.646	26.087.287
ETYAT	8,02	8,02	8,17	0,12%	7,83	8,40	8,08	2.841.521	351.670
EUHOL	12,95	12,94	12,95	2,78%	12,60	13,00	12,97	11.868.879	915.481
EUKYO	7,51	7,40	7,51	0,54%	7,20	7,55	7,32	8.603.612	1.174.961
EUPWR	52,40	52,35	52,40	7,16%	48,30	53,00	51,49	1.997.198.746	38.785.861
EUREN	5,51	5,50	5,51	0,18%	5,40	5,68	5,47	804.215.383	147.132.107
EUYO	5,90	5,86	5,90	5,17%	5,53	5,92	5,73	3.460.488	604.299
EYGYO	2,79	2,79	2,80	0,36%	2,77	2,81	2,79	24.097.841	8.632.307
FADE	14,94	14,94	15,00	-0,07%	14,88	15,24	15,06	21.137.767	1.403.953
FENER	3,14	3,13	3,14	7,90%	2,93	3,18	3,10	1.254.216.729	404.501.950
FLAP	14,06	13,99	14,06	-2,02%	13,62	14,34	13,87	30.529.624	2.201.233
FMIZP	295,50	295,00	295,50	1,20%	288,75	297,50	292,15	34.444.020	117.900
FONET	4,91	4,91	4,92	1,66%	4,77	5,03	4,91	231.863.179	47.192.736
FORMT	2,75	2,75	2,77	-0,72%	2,74	2,78	2,76	76.783.599	27.860.682
FORTE	94,40	94,25	94,40	0,48%	92,80	94,85	93,92	89.154.576	949.315
FRIGO	9,23	9,20	9,23	0,33%	9,09	9,23	9,13	93.489.645	10.238.445
FRMPL	33,06	33,04	33,06	0,24%	32,44	33,12	32,83	104.481.459	3.182.376
FROTO	98,00	97,95	98,00	-0,05%	97,50	99,25	98,31	1.568.062.452	15.950.299
FZLGY	14,79	14,79	14,80	4,89%	14,07	15,08	14,75	589.373.829	39.960.393
GARAN	133,80	133,70	133,80	0,83%	131,00	134,80	133,29	3.652.119.115	27.400.523
GARFA	28,12	28,12	28,20	-2,02%	27,18	28,60	28,26	40.283.494	1.425.534
GATEG	317,00	317,00	319,75	-4,59%	317,00	330,50	320,89	6.941.756	21.633
GEDIK	5,71	5,71	5,73	-1,04%	5,69	5,80	5,72	12.808.321	2.238.256
GEDZA	29,64	29,64	29,68	1,09%	28,92	29,80	29,51	14.531.111	492.458
GENIL	9,26	9,25	9,26	-2,63%	9,15	9,68	9,44	363.380.585	38.500.770
GENKM	13,98	13,98	13,99	1,38%	13,67	14,14	13,93	343.479.760	24.661.130
GENTS	7,94	7,93	7,94	-0,63%	7,89	8,14	8,03	205.271.634	25.551.432
GEREL	38,52	38,40	38,52	0,94%	37,92	39,30	38,67	292.894.958	7.573.348
GESAN	49,80	49,78	49,80	3,32%	47,36	49,86	48,86	807.903.830	16.536.759
GIPTA	87,45	87,45	-	10,00%	78,70	87,45	83,47	634.998.891	7.607.902
GLBMD	12,27	12,25	12,27	3,28%	11,92	12,39	12,16	6.070.534	499.187
GLCVY	65,85	65,60	65,85	5,19%	62,30	66,50	64,80	184.035.042	2.840.027
GLRMK	189,50	189,40	189,50	7,06%	174,60	192,30	184,52	4.010.797.397	21.736.334
GLRYH	3,98	3,97	3,98	-6,79%	3,89	4,14	3,98	178.899.206	44.899.342
GLYHO	15,30	15,26	15,30	1,66%	14,95	15,36	15,23	55.130.451	3.620.950
GMTAS	42,62	42,60	42,62	2,85%	40,66	45,10	42,53	357.232.514	8.399.217
GOKNR	21,58	21,58	21,60	0,56%	21,26	21,74	21,56	86.873.655	4.029.478
GOLTS	366,25	363,75	366,25	1,52%	359,75	366,25	363,62	18.489.623	50.849
GOODY	15,54	15,53	15,54	1,83%	15,33	16,04	15,59	39.296.144	2.521.164
GOZDE	19,99	19,99	20,00	0,10%	19,95	20,20	20,07	18.566.654	925.259
GRNYO	17,94	17,92	17,94	0,22%	17,53	18,65	17,88	11.472.956	641.515
GRSEL	299,00	297,50	299,00	1,18%	286,75	300,75	292,61	332.956.520	1.137.888
GRTHO	258,00	257,50	258,00	1,57%	249,50	262,25	255,49	428.680.739	1.677.863
GSDDE	13,09	13,09	-	10,00%	13,09	13,09	13,09	10.904.703	833.056
GSDHO	5,27	5,25	5,27	5,40%	5,04	5,49	5,29	178.266.092	33.718.412
GSRAY	1,17	1,17	1,18	2,63%	1,13	1,20	1,17	562.970.493	480.906.623
GUBRF	530,50	530,00	530,50	0,47%	524,00	538,50	532,80	764.877.603	1.435.585
GUNDG	923,50	919,50	923,50	2,61%	895,50	931,50	918,41	202.109.919	220.064
GWIND	30,20	30,20	30,28	-4,85%	30,20	33,62	32,66	2.329.923.675	71.334.799
GZNMI	71,05	71,05	-	9,98%	63,30	71,05	67,66	585.938.507	8.659.862
HALKB	37,84	37,84	37,86	0,91%	36,96	38,04	37,61	1.245.522.063	33.117.799
HATEK	17,03	17,02	17,03	-5,91%	17,03	18,92	18,09	208.580.390	11.529.296
HATSN	44,00	44,00	44,02	-2,53%	43,22	44,56	43,99	99.858.552	2.270.050
HDFGS	3,47	3,47	3,48	-2,25%	3,44	3,57	3,48	357.821.338	102.881.980
HEDEF	149,00	146,70	149,00	-0,33%	146,00	150,60	148,23	243.040.383	1.639.588
HEKTS	3,43	3,42	3,43	3,94%	3,24	3,49	3,36	1.008.097.901	299.634.309
HKTM	15,66	15,66	15,68	-4,51%	15,63	17,22	16,77	402.485.579	23.995.261
HLGYO	5,83	5,82	5,83	1,75%	5,69	5,83	5,77	235.468.186	40.831.010
HOROZ	83,30	83,30	83,35	-5,39%	83,30	95,20	92,56	1.218.861.473	13.168.053
HRKET	74,60	74,50	74,60	5,82%	70,15	76,85	74,94	255.750.105	3.412.918
HTTBT	42,18	42,04	42,18	2,18%	41,16	42,20	41,77	20.233.776	484.406
HUBVC	3,92	3,91	3,92	-2,73%	3,83	4,08	3,90	11.038.209	2.829.310
HUNER	3,20	3,19	3,20	0,63%	3,17	3,22	3,19	42.207.135	13.214.404
HURGZ	7,95	7,94	7,95	5,02%	7,17	8,20	7,74	384.652.961	49.703.483
ICBCT	16,82	16,80	16,82	3,70%	16,57	17,25	16,88	58.328.154	3.455.182
ICUGS	5,68	5,68	5,70	-0,18%	5,49	5,85	5,67	195.929.764	34.572.430
IDGYO	3,29	3,28	3,29	0,61%	3,21	3,32	3,28	4.610.694	1.406.699
IEYHO	99,05	99,00	99,05	0,30%	98,75	99,30	99,00	300.561.307	3.035.953
IHAAS	78,00	78,00	78,40	-3,70%	77,85	81,00	78,90	92.750.563	1.175.609
IHEVA	2,28	2,25	2,28	0,44%	2,17	2,30	2,19	12.461.285	5.685.949
IHGZT	1,53	1,52	1,53	2,00%	1,49	1,55	1,52	35.897.359	23.589.725
IHLAS	2,24	2,24	2,25	-1,32%	2,22	2,27	2,24	104.300.766	46.475.217
IHLGM	2,24	2,24	2,25	-0,44%	2,22	2,27	2,24	71.644.658	31.935.855
IHYAY	1,81	1,80	1,81	-0,55%	1,79	1,82	1,80	14.922.147	8.270.235
IMASM	3,71	3,70	3,71	-0,54%	3,68	3,76	3,71	82.851.218	22.325.609
INDES	10,20	10,19	10,20	-0,97%	10,07	10,34	10,19	76.934.511	7.552.668
INFO	3,43	3,43	3,45	-2,00%	3,40	3,52	3,44	88.870.146	25.843.897
INGRM	428,75	428,75	429,00	2,08%	410,00	436,00	425,33	33.923.706	79.759
INTEK	242,00	241,70	242,00	0,00%	240,30	242,00	241,72	1.349.035	5.581
INTEM	288,50	286,25	288,50	0,96%	281,75	289,00	285,66	19.976.847	69.932
INVEO	7,62	7,62	7,64	-0,13%	7,54	7,72	7,62	27.880.602	3.658.594
INVES	551,00	551,00	552,00	1,85%	539,00	560,00	547,10	47.450.573	86.731
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	86,70	86,05	86,70	7,97%	79,00	88,30	87,67	3.709.592	42.313
ISBTR	406.152,50	406.152,50	407.250,00	0,69%	403.525,00	406.152,50	405.276,67	1.215.830	3
ISCTR	14,34	14,33	14,34	2,28%	13,90	14,38	14,14	5.928.274.295	419.305.547
ISDMR	48,42	48,40	48,42	0,29%	47,86	49,66	48,64	611.035.438	12.562.559
ISFIN	20,00	20,00	20,02	0,50%	19,46	20,06	19,77	49.664.157	2.512.270
ISGSY	120,50	120,50	120,60	-5,42%	118,70	124,00	121,49	385.839.986	3.175.964
ISGYO	20,24	20,22	20,24	-0,10%	20,06	20,30	20,16	21.462.812	1.064.779
ISKPL	21,00	20,98	21,00	0,00%	20,20	22,34	21,49	1.969.783.787	91.658.294
ISKUR	2.475.017,50	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	42,28	42,28	42,30	1,73%	41,28	42,36	41,94	288.591.819	6.881.778
ISSEN	8,34	8,33	8,34	-0,24%	8,21	8,41	8,34	10.179.554	1.220.581
ISYAT	8,43	8,43	8,47	-1,63%	8,42	8,65	8,52	27.671.213	3.248.000
IZENR	10,72	10,70	10,72	0,00%	10,51	11,00	10,68	831.854.290	77.865.526
IZFAS	68,55	68,55	68,80	8,64%	63,10	69,30	66,93	436.550.528	6.522.142
IZINV	68,50	68,25	68,50	-3,45%	67,50	72,60	69,27	86.742.361	1.252.157
IZMDC	7,03	7,03	7,04	3,38%	6,75	7,10	7,01	62.879.421	8.975.393
JANTS	17,67	17,65	17,67	0,63%	17,48	17,69	17,61	28.425.473	1.613.767
KAPLM	629,50	629,50	631,50	-1,64%	626,00	647,50	634,88	73.900.389	116.401
KAREL	11,80	11,79	11,80	0,68%	11,46	12,10	11,82	298.566.479	25.266.003
KARSN	11,53	11,53	11,55	-0,43%	11,48	11,72	11,60	102.484.394	8.836.467
KARTN	99,05	99,05	99,30	2,06%	91,60	104,70	99,37	181.481.776	1.826.353
KATMR	2,87	2,86	2,87	0,00%	2,80	2,88	2,84	383.789.587	135.257.843
KAYSE	4,73	4,73	4,75	0,85%	4,67	4,76	4,73	33.347.146	7.055.401
KBORU	26,80	26,80	26,82	0,30%	26,52	27,60	27,02	762.258.706	28.211.664
KCAER	11,73	11,72	11,73	3,26%	11,25	11,74	11,55	234.009.343	20.266.091
KCHOL	202,20	202,20	202,30	-0,05%	199,10	202,30	200,62	4.082.103.973	20.347.110
KENT	405,25	405,25	406,25	0,93%	398,50	405,25	400,23	3.702.943	9.252
KERVN	3,84	3,84	3,90	0,79%	3,79	3,95	3,84	2.763.884	720.630
KFEIN	8,71	8,71	8,82	-2,13%	8,70	8,95	8,83	25.436.040	2.882.265
KGYO	11,15	11,14	11,15	2,86%	10,82	11,27	11,11	131.252.795	11.817.755
KIMMR	16,96	16,96	16,97	3,48%	16,27	17,00	16,61	32.911.944	1.981.907
KLGYO	5,20	5,19	5,20	0,58%	5,15	5,22	5,19	46.535.779	8.960.615
KLKIM	34,08	34,08	34,10	1,43%	33,32	34,44	33,97	122.496.963	3.605.712
KLMSN	34,86	34,86	35,06	2,05%	34,12	35,34	34,76	45.908.461	1.320.683
KLNMA	9,50	9,50	9,60	-0,73%	9,45	9,61	9,57	1.446.849	151.177
KLRHO	102,30	102,30	102,60	-0,97%	102,00	104,90	103,06	345.577.660	3.353.166
KLSER	26,44	26,44	26,48	-0,97%	25,40	26,72	26,45	38.313.878	1.448.421
KLSYN	13,36	13,36	13,37	-1,62%	12,91	13,78	13,36	127.212.225	9.520.055
KLYPV	58,95	58,85	58,95	1,29%	57,90	59,30	58,62	112.886.027	1.925.677
KMPUR	20,60	20,58	20,60	-0,39%	20,30	21,78	20,97	239.874.847	11.436.728
KNFRT	11,96	11,96	11,98	-0,42%	11,89	12,26	12,06	17.592.012	1.458.939
KOCMT	2,58	2,58	2,59	0,78%	2,54	2,62	2,59	84.147.378	32.523.021
KONKA	16,90	16,89	16,90	-0,24%	16,25	17,09	16,47	229.805.545	13.949.525
KONTR	10,41	10,41	10,43	-0,19%	10,30	11,46	10,83	6.038.532.486	557.657.416
KONTRNSE	0,00	-	-	0,00%	0,00	0,00	0,00	172.727.280	17.272.728
KONYA	4.180,00	4.180,00	4.190,00	0,54%	4.127,50	4.302,50	4.169,09	32.072.783	7.693
KOPOL	5,93	5,93	5,94	-0,84%	5,88	5,99	5,93	45.590.130	7.692.876
KORDS	65,60	65,30	65,60	1,94%	62,30	65,60	63,53	160.759.419	2.530.465
KOTON	15,20	15,20	15,22	-1,04%	14,97	15,57	15,25	48.793.686	3.199.833
KRDMA	35,40	35,40	35,42	2,79%	34,18	35,84	35,13	462.708.907	13.171.336
KRDMB	91,35	91,30	91,35	6,53%	85,15	92,65	90,12	1.167.874.547	12.959.502
KRDMD	38,52	38,52	38,54	2,18%	37,40	39,26	38,50	2.867.810.401	74.492.569
KRGYO	2,84	2,83	2,84	0,00%	2,78	3,05	2,86	127.737.404	44.720.528
KRONT	19,46	19,46	19,48	-0,21%	19,28	19,61	19,50	23.701.486	1.215.643
KRPLS	9,04	9,04	9,11	-0,66%	9,00	9,30	9,12	31.129.352	3.413.210
KRSTL	9,36	9,36	9,37	0,54%	9,26	9,39	9,33	30.577.017	3.279.002
KRTEK	24,88	24,86	24,88	0,40%	24,50	25,00	24,70	6.252.604	253.184
KRVGD	3,12	3,11	3,12	5,41%	2,95	3,17	3,07	74.084.786	24.103.973
KSTUR	3.190,00	3.122,50	3.190,00	2,74%	3.057,50	3.190,00	3.096,86	3.003.950	970
KTLEV	115,00	114,10	115,00	4,07%	107,60	115,40	112,47	4.093.754.683	36.398.796
KTSKR	125,10	125,10	125,20	4,95%	118,30	127,70	123,97	384.735.051	3.103.523
KUTPO	97,40	97,40	97,55	2,63%	94,85	98,55	96,63	29.652.477	306.864
KUVVA	123,90	123,90	124,10	-1,43%	123,20	127,50	124,57	10.478.543	84.119
KUYAS	83,10	83,05	83,10	-1,77%	82,35	86,65	84,18	1.137.335.203	13.511.560
KZBGY	3,32	3,32	3,33	-0,90%	3,31	3,38	3,35	186.542.197	55.770.846
KZGYO	23,14	23,08	23,14	1,31%	22,66	23,26	22,98	31.593.167	1.375.040
LIDER	119,00	116,50	119,00	0,00%	109,20	120,30	114,30	268.397.658	2.348.262
LIDFA	3,32	3,32	3,33	-0,30%	3,25	3,36	3,32	28.872.106	8.697.530
LILAK	35,02	35,02	35,04	-1,35%	35,02	36,08	35,54	171.664.385	4.829.688
LINK	5,38	5,38	5,39	0,75%	5,26	5,41	5,34	99.289.461	18.602.524
LKMNH	15,12	15,09	15,12	0,60%	14,97	15,12	15,06	9.864.262	655.021
LMKDC	37,30	37,02	37,30	6,82%	34,66	37,30	35,73	290.797.176	8.138.390
LOGO	143,60	143,20	143,60	1,70%	141,20	144,00	142,65	117.691.240	825.033
LRSHO	3,69	3,69	3,70	0,27%	3,65	3,71	3,68	84.029.749	22.828.780
LUKSK	104,10	104,10	105,40	0,10%	103,20	106,00	104,74	8.692.845	82.994
LXGYO	17,01	17,00	17,01	-0,53%	16,80	17,84	17,33	910.272.658	52.524.137
LYDHO	196,30	196,20	196,30	4,08%	188,40	197,90	193,75	77.175.067	398.325
LYDYE	16.002,50	16.002,50	16.052,50	0,02%	15.867,50	16.320,00	16.082,93	34.771.290	2.162
MAALT	1.128,00	1.128,00	1.129,00	-2,08%	1.118,00	1.157,00	1.136,31	61.281.002	53.930
MACKO	41,42	41,42	41,64	0,53%	41,20	42,08	41,71	55.811.891	1.338.132
MAGEN	64,05	64,00	64,05	1,26%	62,50	64,10	63,31	290.001.381	4.580.555
MAKIM	18,45	18,45	18,50	0,65%	18,35	19,30	18,65	43.149.785	2.313.219
MAKTK	13,62	13,61	13,62	6,41%	12,67	13,91	13,38	144.859.324	10.828.302
MANAS	30,16	30,16	-	9,99%	28,14	30,16	29,35	1.839.911.855	62.700.310
MARBL	13,48	13,48	13,52	2,67%	13,04	13,77	13,48	49.310.582	3.658.703
MARKA	58,65	58,65	-	9,93%	52,80	58,65	56,81	203.941.870	3.590.069
MARMR	2,94	2,94	-	9,70%	2,70	2,94	2,90	936.609.777	323.254.194
MARTI	2,18	2,18	2,19	1,87%	2,13	2,23	2,18	224.835.005	102.927.738
MAVI	43,32	43,32	43,34	0,74%	42,70	43,64	43,16	210.698.273	4.881.875
MCARD	162,50	162,50	162,60	0,37%	160,80	165,90	162,96	516.950.162	3.172.260
MEDTR	29,86	29,86	29,94	-0,99%	29,56	30,20	29,90	13.568.529	453.752
MEGAP	2,60	2,60	2,61	-4,76%	2,60	2,69	2,62	4.420.446	1.688.589
MEGMT	81,05	81,00	81,05	-0,92%	80,80	82,55	81,40	762.470.436	9.366.583
MEKAG	4,09	4,08	4,09	-0,49%	4,05	4,19	4,10	143.751.295	35.038.361
MEPET	22,20	22,20	22,24	-2,20%	22,00	22,80	22,33	7.347.069	328.998
MERCN	23,80	23,80	23,84	-0,58%	23,44	25,10	24,20	272.640.265	11.267.056
MERIT	16,35	16,35	16,36	0,12%	16,01	16,35	16,17	58.061.298	3.590.084
MERKO	15,46	15,45	15,46	-0,90%	15,27	15,74	15,49	106.469.690	6.873.982
METRO	6,49	6,49	6,51	0,15%	6,41	6,75	6,59	63.775.709	9.681.043
MEYSU	18,88	18,87	18,88	-1,87%	18,88	19,90	19,40	876.979.403	45.198.008
MGROS	641,50	641,00	641,50	2,48%	619,50	641,50	632,47	1.287.866.174	2.036.259
MHRGY	3,70	3,70	3,71	-1,60%	3,67	3,76	3,70	18.324.827	4.948.579
MIATK	39,96	39,96	40,00	1,52%	38,84	40,10	39,45	498.248.074	12.630.673
MMCAS	78,50	78,00	78,50	7,98%	72,80	78,50	76,09	2.158.842	28.371
MNDRS	12,60	12,58	12,60	0,00%	12,49	12,65	12,55	36.054.331	2.872.295
MNDTR	6,01	6,00	6,01	0,67%	5,94	6,08	6,01	10.528.304	1.750.802
MOBTL	13,25	13,20	13,25	1,53%	12,89	13,29	13,11	74.952.821	5.719.231
MOGAN	14,56	14,55	14,56	-0,48%	14,33	14,83	14,60	210.159.898	14.397.792
MOPAS	39,50	39,50	39,54	-0,75%	39,36	40,00	39,59	104.353.146	2.635.792
MPARK	444,75	444,75	445,00	4,40%	419,00	448,00	430,34	951.280.899	2.210.547
MRGYO	1,86	1,86	1,87	2,20%	1,80	1,88	1,85	273.962.277	148.254.749
MRSHL	1.515,00	1.515,00	1.516,00	-0,72%	1.499,00	1.539,00	1.508,54	21.937.144	14.542
MSGYO	7,57	7,57	7,58	0,53%	7,47	7,99	7,69	53.117.844	6.908.347
MTRKS	23,88	23,88	23,90	3,92%	22,82	24,24	23,73	62.627.501	2.638.907
MTRYO	9,49	9,47	9,49	0,32%	9,40	9,64	9,47	2.051.622	216.542
MZHLD	6,52	6,50	6,52	2,68%	6,26	6,55	6,42	6.129.105	954.433
NATEN	7,02	7,02	7,03	-0,14%	7,00	7,10	7,04	105.159.197	14.935.500
NETAS	65,35	65,35	65,40	-1,06%	64,50	66,85	65,58	40.130.162	611.968
NETCD	130,70	130,70	131,00	1,40%	127,50	133,40	130,84	710.181.872	5.428.023
NIBAS	5,90	5,89	5,90	2,79%	5,64	5,94	5,83	58.784.345	10.086.143
NTGAZ	12,50	12,49	12,50	2,04%	12,22	12,55	12,37	76.529.384	6.189.437
NTHOL	38,34	38,34	38,36	-0,42%	38,18	38,50	38,33	52.349.914	1.365.835
NUGYO	9,81	9,80	9,81	-2,00%	9,66	9,99	9,86	20.551.766	2.083.840
NUHCM	247,60	247,60	247,90	1,68%	242,10	250,75	247,12	37.956.962	153.597
OBAMS	8,25	8,24	8,25	4,43%	7,91	8,30	8,20	669.622.777	81.683.747
OBASE	38,94	38,92	38,94	-0,10%	38,28	39,58	39,00	36.961.743	947.852
ODAS	6,86	6,85	6,86	-1,86%	6,81	7,01	6,88	430.701.072	62.571.399
ODINE	1.139,00	1.126,00	1.139,00	0,80%	1.110,00	1.173,00	1.137,67	427.087.816	375.406
OFSYM	56,75	56,75	56,80	0,18%	56,35	57,50	56,79	41.694.393	734.156
ONCSM	273,50	273,50	273,75	-1,17%	270,00	278,50	272,47	83.831.960	307.675
ONRYT	60,25	60,20	60,25	-0,08%	59,80	60,70	60,27	47.710.709	791.676
ORCAY	3,92	3,92	3,95	-1,01%	3,82	4,00	3,90	14.184.662	3.637.545
ORGE	85,50	85,50	85,55	2,76%	82,50	85,50	84,53	78.496.619	928.612
ORMA	160,80	160,70	160,80	2,23%	157,00	161,00	158,26	1.108.638	7.005
OSMEN	7,56	7,56	7,60	1,48%	7,41	7,74	7,60	24.828.277	3.265.191
OSTIM	2,84	2,84	2,85	0,71%	2,83	2,87	2,84	41.237.699	14.503.268
OTKAR	382,75	382,50	382,75	2,96%	375,25	383,00	379,07	225.709.567	595.426
OTTO	303,50	302,50	303,50	-3,80%	296,00	319,00	309,81	130.278.536	420.509
OYAKC	23,70	23,68	23,70	-0,42%	23,30	23,74	23,52	274.518.855	11.673.265
OYAYO	51,65	51,60	51,65	-2,36%	51,65	53,15	52,30	5.582.176	106.727
OYLUM	8,40	8,36	8,40	-1,41%	8,19	8,64	8,38	9.487.255	1.131.775
OYYAT	57,00	56,55	57,00	1,60%	55,00	58,10	56,48	16.166.230	286.251
OZATD	373,25	373,25	-	9,94%	373,25	373,25	373,25	3.345.405.870	15.702.360
OZGYO	2,19	2,18	2,19	1,86%	2,14	2,21	2,19	16.910.721	7.740.960
OZKGY	12,23	12,20	12,23	0,74%	12,08	12,36	12,21	99.889.894	8.182.447
OZRDN	35,64	34,96	35,64	3,54%	32,82	36,00	34,58	27.040.948	782.073
OZSUB	26,92	26,92	26,98	-0,52%	26,10	27,90	26,90	183.913.954	6.836.428
OZYSR	11,25	11,20	11,25	1,26%	10,68	11,35	11,16	23.356.743	2.093.563
PAGYO	130,10	130,10	130,20	1,25%	128,50	132,50	130,87	17.943.686	137.109
PAHOL	1,57	1,57	1,58	0,00%	1,56	1,59	1,57	432.642.530	274.963.397
PAMEL	89,10	89,10	90,40	0,22%	87,70	91,20	89,83	22.073.843	245.718
PAPIL	16,30	16,29	16,30	0,37%	16,14	16,49	16,32	115.114.669	7.053.469
PARSN	83,35	83,35	83,45	0,18%	82,10	84,00	83,17	23.986.468	288.408
PASEU	132,00	130,50	132,00	8,82%	114,00	132,00	122,71	15.019.378.464	122.402.110
PATEK	21,68	21,66	21,68	0,74%	21,40	21,98	21,73	315.891.099	14.538.535
PCILT	29,18	29,18	29,22	1,53%	28,04	29,98	29,14	173.998.874	5.971.482
PEKGY	16,39	16,37	16,39	0,74%	16,07	16,52	16,38	3.045.346.041	185.906.999
PENGD	13,91	13,90	13,91	-4,60%	13,85	14,60	14,08	237.642.695	16.875.973
PENTA	14,30	14,30	14,32	0,56%	14,11	14,46	14,29	35.153.175	2.460.815
PETKM	23,90	23,90	23,92	-3,71%	23,50	25,36	24,35	2.326.219.854	95.519.222
PETUN	12,33	12,33	12,36	-0,32%	12,23	12,47	12,30	21.849.658	1.776.211
PGSUS	180,60	180,50	180,60	0,84%	177,90	181,40	179,92	2.055.668.613	11.425.201
PINSU	11,74	11,72	11,74	-0,17%	11,68	11,93	11,80	24.764.551	2.099.056
PKART	136,70	136,70	-	9,98%	127,20	136,70	134,85	212.603.841	1.576.642
PKENT	155,00	154,80	155,00	1,11%	152,10	158,00	155,20	61.784.517	398.104
PLTUR	26,80	26,80	26,82	2,92%	25,40	27,46	26,77	147.672.894	5.515.589
PNLSN	45,12	45,12	45,14	1,62%	44,24	45,46	44,99	33.831.726	751.919
PNSUT	12,76	12,76	12,80	0,00%	12,72	12,97	12,82	19.635.478	1.532.075
POLHO	21,28	21,28	21,32	0,95%	19,96	21,64	21,29	111.910.398	5.256.802
POLTK	5.355,00	5.355,00	5.360,00	-1,11%	5.315,00	5.415,00	5.360,01	36.260.435	6.765
PRDGS	7,86	7,86	7,87	-6,43%	7,80	8,20	7,93	98.335.429	12.407.398
PRKAB	38,24	38,22	38,24	1,32%	37,62	38,52	38,15	31.257.937	819.428
PRKME	19,18	19,18	19,20	0,95%	18,84	19,33	19,17	20.494.063	1.069.072
PRZMA	29,38	29,38	-	9,96%	29,38	29,38	29,38	14.283.586	486.167
PSDTC	140,00	139,90	140,00	5,98%	133,30	141,30	139,03	13.174.494	94.758
PSGYO	3,00	3,00	3,01	-0,33%	2,90	3,03	2,98	472.187.681	158.454.297
QNBFK	40,48	40,48	40,68	0,00%	40,48	40,48	40,48	1.740.721	43.002
QNBTR	247,00	247,00	247,90	-1,20%	246,10	248,50	246,85	4.279.829	17.338
QUAGR	3,72	3,72	-	9,73%	3,30	3,72	3,54	1.483.935.707	419.629.777
RALYH	336,50	336,00	336,50	3,78%	293,00	339,00	317,82	1.163.232.525	3.659.985
RAYSG	197,30	197,30	197,90	-1,35%	196,00	201,80	198,17	49.496.116	249.766
REEDR	7,62	7,61	7,62	0,26%	7,55	7,89	7,70	264.791.887	34.412.024
RGYAS	185,50	182,60	185,50	0,49%	182,40	185,50	183,85	139.205.906	757.162
RNPOL	2,82	2,80	2,82	-0,35%	2,71	2,85	2,79	21.112.177	7.570.675
RODRG	28,46	28,46	-	9,97%	26,44	28,46	27,87	49.653.841	1.781.974
RTALB	3,32	3,31	3,32	-8,79%	3,29	3,49	3,34	260.427.477	77.970.303
RUBNS	32,72	32,68	32,72	-6,25%	31,94	34,74	33,19	117.158.084	3.529.726
RUZYE	13,28	13,23	13,28	4,08%	12,73	13,50	13,16	162.730.756	12.365.247
RYGYO	30,30	30,30	30,58	0,93%	29,96	30,76	30,20	56.837.838	1.882.243
RYSAS	20,00	20,00	20,02	-4,85%	20,00	21,20	20,39	95.394.372	4.678.575
SAFKR	24,32	24,30	24,32	-4,85%	24,30	25,66	24,77	212.860.622	8.593.102
SAHOL	95,65	95,60	95,65	-0,52%	93,75	95,90	95,02	3.174.542.257	33.410.467
SAMAT	5,54	5,53	5,54	1,84%	5,31	5,72	5,55	10.656.440	1.920.068
SANEL	34,96	34,96	34,98	0,52%	34,62	35,28	34,88	7.095.088	203.412
SANFM	7,51	7,50	7,51	-3,72%	7,50	7,78	7,62	90.818.928	11.913.243
SANKO	25,32	25,32	-	9,99%	22,70	25,32	24,67	68.429.244	2.773.614
SARKY	26,46	26,42	26,46	1,30%	25,78	26,60	26,30	166.495.745	6.330.463
SASA	3,14	3,14	3,15	-1,88%	3,08	3,22	3,16	12.956.317.961	4.104.688.871
SAYAS	48,74	48,74	48,86	-2,62%	48,50	51,55	49,61	114.774.592	2.313.427
SDTTR	219,80	219,80	220,00	1,29%	216,60	222,00	218,77	160.683.691	734.477
SEGMN	56,70	56,65	56,70	-0,35%	56,05	59,00	57,30	116.403.007	2.031.609
SEGYO	4,93	4,93	4,95	-1,99%	4,90	5,13	5,00	71.766.708	14.355.286
SEKFK	11,07	11,00	11,07	1,28%	10,98	11,11	11,05	3.020.446	273.252
SEKUR	7,88	7,87	7,88	-0,88%	7,81	8,22	8,01	26.784.358	3.344.420
SELEC	104,00	104,00	104,20	5,05%	98,00	105,00	101,89	174.658.848	1.714.176
SELVA	2,46	2,46	2,47	0,82%	2,44	2,60	2,51	306.615.083	122.361.377
SERNT	8,72	8,70	8,72	1,51%	8,58	8,84	8,73	52.608.727	6.024.040
SEYKM	5,33	5,33	5,46	-1,48%	5,00	5,64	5,32	45.076.343	8.473.463
SILVR	2,55	2,54	2,55	0,39%	2,51	2,57	2,54	5.897.560	2.326.912
SISE	47,86	47,86	47,88	4,32%	45,62	48,08	47,12	3.311.830.669	70.282.661
SKBNK	12,27	12,25	12,27	0,25%	12,14	12,43	12,26	366.708.023	29.906.875
SKTAS	3,38	3,38	3,39	9,03%	3,09	3,41	3,27	43.006.950	13.155.484
SKYLP	338,00	337,75	338,00	4,32%	319,50	350,00	334,40	33.309.105	99.609
SKYMD	13,49	13,49	13,50	1,28%	13,21	13,68	13,53	50.038.773	3.698.509
SMART	36,10	36,00	36,10	-2,96%	35,28	36,70	36,02	134.102.100	3.723.390
SMRTG	7,63	7,63	7,64	3,39%	7,33	7,80	7,56	268.492.802	35.519.707
SMRVA	21,46	21,46	-	9,99%	20,00	21,46	21,08	994.996.348	47.204.748
SNGYO	3,66	3,66	3,67	-0,54%	3,60	3,72	3,64	100.519.553	27.584.338
SNICA	4,05	4,05	4,07	0,75%	3,99	4,08	4,04	19.629.518	4.858.717
SNPAM	21,40	21,38	21,40	0,66%	21,40	21,50	21,48	846.124	39.390
SODSN	10,34	10,33	10,34	0,00%	10,34	10,34	10,34	790.783	76.478
SOKE	19,12	18,95	19,12	5,05%	17,95	19,12	18,54	111.435.240	6.009.388
SOKM	50,90	50,90	51,05	0,10%	50,45	51,50	50,98	345.366.085	6.774.051
SONME	138,90	138,40	138,90	-1,21%	137,10	140,50	138,59	5.885.696	42.470
SRVGY	3,34	3,33	3,34	-1,18%	3,31	3,42	3,36	103.624.745	30.846.038
SUMAS	296,50	296,50	-	9,92%	285,75	296,50	296,39	6.304.783	21.272
SUNTK	35,70	35,70	35,82	-0,28%	35,46	36,14	35,81	24.334.455	679.647
SURGY	70,95	70,85	70,95	-0,77%	69,95	73,35	71,17	546.436.556	7.677.477
SUWEN	8,60	8,60	8,61	-0,12%	8,47	8,68	8,58	31.372.131	3.656.208
SVGYO	19,23	19,21	19,23	1,21%	18,46	19,60	19,15	251.358.226	13.124.981
TABGD	269,00	267,75	269,00	1,70%	263,50	269,00	266,93	65.008.509	243.544
TARKM	408,75	408,75	409,00	0,43%	403,50	414,25	409,05	48.588.719	118.784
TATEN	12,76	12,76	12,77	0,47%	12,49	13,02	12,75	1.595.048.614	125.149.807
TATGD	17,98	17,95	17,98	1,70%	17,54	18,07	17,80	100.821.072	5.663.913
TAVHL	278,50	278,25	278,50	-0,09%	274,00	279,75	276,50	887.494.865	3.209.760
TBORG	143,40	143,00	143,40	0,28%	142,00	143,90	142,83	18.528.960	129.729
TCELL	112,10	112,00	112,10	0,00%	109,40	112,30	110,88	2.303.771.683	20.776.856
TCKRC	106,30	106,30	106,80	1,05%	104,20	109,10	106,82	435.810.156	4.079.848
TDGYO	18,65	18,60	18,65	0,54%	17,40	19,05	18,20	29.017.260	1.594.243
TEHOL	26,20	26,18	26,20	3,31%	25,16	26,56	26,10	4.062.083.727	155.635.640
TEKTU	12,11	12,11	12,12	-0,33%	11,98	12,40	12,17	139.100.738	11.430.621
TERA	241,00	240,90	241,00	0,84%	235,50	244,40	240,07	2.681.584.218	11.170.024
TEZOL	19,09	18,80	19,09	3,75%	17,46	19,09	18,54	125.898.011	6.790.049
TGSAS	167,50	166,30	167,50	0,90%	165,00	167,90	166,39	18.839.833	113.230
THYAO	308,25	308,25	308,50	-1,99%	305,25	311,50	308,71	17.258.388.448	55.904.761
TKFEN	142,60	142,50	142,60	5,24%	134,40	144,20	140,04	1.499.061.602	10.704.511
TKNSA	22,38	22,38	22,40	-0,53%	22,22	22,66	22,40	71.249.276	3.181.180
TLMAN	95,30	94,75	95,30	1,01%	93,95	96,10	94,70	10.824.114	114.302
TMPOL	485,00	464,25	485,00	0,73%	456,50	500,00	473,14	217.225.580	459.117
TMSN	101,90	101,90	102,00	1,19%	100,00	101,90	100,87	65.938.424	653.719
TNZTP	25,06	25,06	25,10	2,45%	24,14	25,16	24,64	100.765.016	4.090.350
TOASO	294,50	292,25	294,50	-0,76%	287,25	295,00	290,29	973.257.917	3.352.664
TRALT	41,38	41,36	41,38	-0,05%	41,20	43,02	41,93	5.802.604.074	138.386.660
TRCAS	46,28	46,22	46,28	-0,43%	45,82	46,48	46,08	28.592.091	620.497
TRENJ	91,80	91,70	91,80	2,91%	89,20	91,80	90,77	178.910.626	1.971.062
TRGYO	98,00	97,90	98,00	1,40%	96,10	98,00	97,14	84.002.583	864.751
TRHOL	1.264,00	1.263,00	1.264,00	-2,32%	1.264,00	1.305,00	1.280,82	97.976.318	76.495
TRILC	3,70	3,69	3,70	0,00%	3,63	3,91	3,78	323.399.624	85.673.399
TRMET	118,80	118,70	118,80	-1,98%	118,20	123,90	120,54	612.971.074	5.085.157
TSGYO	6,90	6,90	6,91	0,58%	6,79	6,92	6,86	12.435.095	1.813.874
TSKB	11,60	11,60	11,63	-1,28%	11,54	11,77	11,64	316.200.282	27.177.135
TSPOR	0,99	0,99	1,00	1,02%	0,97	1,00	0,99	169.614.373	171.186.498
TTKOM	62,15	62,10	62,15	-0,96%	61,70	62,65	62,11	573.713.722	9.236.514
TTRAK	444,00	444,00	445,00	-1,99%	444,00	450,25	445,78	97.499.833	218.718
TUCLK	4,18	4,18	4,19	0,48%	4,14	4,23	4,19	38.828.869	9.278.115
TUKAS	2,56	2,55	2,56	1,99%	2,47	2,66	2,56	654.223.330	255.683.864
TUPRS	271,00	270,75	271,00	-1,63%	267,25	279,50	272,38	6.488.247.174	23.820.725
TUREX	8,74	8,74	8,77	2,34%	8,49	8,84	8,73	328.681.106	37.666.135
TURGG	40,00	40,00	40,02	-8,47%	40,00	45,56	43,71	258.241.102	5.907.705
TURSG	14,06	14,06	14,07	2,78%	13,60	14,06	13,82	256.451.291	18.557.417
UCAYM	28,48	28,46	28,48	-0,07%	27,96	29,00	28,49	442.617.078	15.536.923
UFUK	1.551,00	1.549,00	1.551,00	0,52%	1.529,00	1.590,00	1.555,38	21.378.635	13.745
ULAS	29,70	29,68	29,70	1,16%	29,02	29,74	29,46	12.069.979	409.717
ULKER	123,90	123,20	123,90	0,90%	121,20	123,90	122,49	714.312.667	5.831.466
ULUFA	4,11	4,10	4,11	-0,96%	4,05	4,24	4,13	78.367.776	18.982.680
ULUSE	221,10	220,80	221,10	-7,49%	218,70	246,90	226,61	211.474.773	933.229
ULUUN	8,60	8,60	8,61	2,26%	8,37	8,75	8,60	113.667.651	13.223.839
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,53	13,52	13,53	-0,44%	13,33	13,70	13,49	24.558.882	1.820.555
USAK	1,74	1,74	1,75	0,58%	1,73	1,76	1,74	128.685.463	73.886.903
VAKBN	31,66	31,66	31,68	1,02%	30,78	31,72	31,28	997.976.185	31.902.349
VAKFA	13,37	13,36	13,37	0,00%	13,10	13,70	13,47	488.098.978	36.242.810
VAKFN	1,83	1,83	1,84	-1,08%	1,82	1,86	1,84	134.115.994	73.038.858
VAKKO	84,00	83,95	84,00	-0,77%	83,80	86,20	85,05	40.048.973	470.912
VANGD	90,00	89,80	90,00	0,00%	86,00	90,00	88,22	26.578.812	301.273
VBTYZ	21,40	21,40	21,48	0,47%	21,10	21,54	21,28	23.230.791	1.091.459
VERTU	39,62	39,62	39,68	-0,05%	39,22	39,78	39,48	11.429.660	289.481
VERUS	500,50	500,00	500,50	2,35%	487,50	504,00	496,33	25.562.613	51.503
VESBE	7,12	7,12	7,13	0,14%	7,08	7,15	7,12	39.461.971	5.543.766
VESTL	27,80	27,78	27,80	-0,07%	27,50	27,96	27,75	129.953.474	4.682.590
VKFYO	33,62	33,22	33,62	1,69%	32,36	33,62	32,90	10.936.560	332.397
VKGYO	2,76	2,75	2,76	0,36%	2,71	2,76	2,73	55.528.062	20.309.092
VKING	26,00	25,98	26,00	-0,31%	25,68	26,50	26,03	12.968.601	498.212
VRGYO	2,37	2,36	2,37	1,28%	2,32	2,37	2,35	29.610.891	12.619.433
VSNMD	85,90	85,90	86,00	2,51%	83,45	87,50	85,61	224.291.130	2.619.967
YAPRK	14,31	14,31	14,32	1,13%	13,93	14,35	14,09	68.862.811	4.886.534
YATAS	43,80	43,62	43,80	1,01%	43,00	44,12	43,65	25.030.646	573.468
YAYLA	28,50	28,42	28,50	4,40%	26,72	29,78	28,23	146.205.369	5.179.705
YBTAS	17,65	17,64	17,65	-0,23%	17,65	17,68	17,66	2.139.006	121.150
YEOTK	55,80	55,80	55,85	-2,45%	54,60	57,45	56,03	524.588.288	9.363.373
YESIL	1,75	1,75	1,76	-9,79%	1,75	1,96	1,83	302.158.995	165.100.759
YGGYO	240,00	239,80	240,00	0,00%	240,00	248,60	243,42	49.340.277	202.694
YIGIT	24,20	24,18	24,20	-0,25%	23,96	24,40	24,17	118.594.175	4.906.025
YKBNK	37,04	37,02	37,04	1,31%	36,08	37,08	36,72	5.545.954.589	151.045.353
YKSLN	3,26	3,26	3,27	0,31%	3,23	3,31	3,26	32.074.192	9.825.435
YONGA	55,05	55,00	55,05	0,09%	55,00	55,05	55,01	869.455	15.806
YUNSA	8,33	8,33	8,34	-0,60%	8,24	8,44	8,32	28.084.443	3.373.961
YYAPI	1,35	1,34	1,35	-1,46%	1,35	1,40	1,40	27.973.697	20.040.977
YYLGD	11,67	11,67	11,68	4,10%	11,19	11,79	11,56	180.585.561	15.624.916
ZEDUR	9,41	9,40	9,41	-1,88%	9,15	9,56	9,36	48.660.838	5.199.736
ZERGY	19,38	19,38	19,39	3,75%	18,55	19,62	19,22	208.040.641	10.822.187
ZGYO	30,18	30,18	30,20	4,00%	28,74	30,46	29,63	395.819.616	13.357.170
ZOREN	3,06	3,05	3,06	0,99%	3,00	3,07	3,04	110.407.353	36.289.495
ZRGYO	21,88	21,84	21,88	1,77%	21,40	21,92	21,70	16.089.672	741.565

Midas’ın Kulakları

Tümünü Gör

May 1, 2026 • 5 dakika once

Ensign Group ilk çeyrek kazancı ve geliri arttı, 2026 rehberini yükseltti

May 1, 2026 • 5 dakika once

Araştırma Notu: CFRA Phillips 66 için tavsiyesini al'dan tut'a düşürdü

May 1, 2026 • 5 dakika once

Annaly Capital Management CEO'su 1,144 milyon dolarlık hisse sattı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya