Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,78	10,78	10,79	-2,88%	10,77	11,08	10,86	48.221.664	4.441.373
A1YEN	3,57	3,56	3,57	-3,51%	3,54	3,70	3,60	123.992.025	34.486.199
AAGYO	18,53	18,52	18,53	0,11%	18,45	19,00	18,72	282.440.584	15.088.680
ACSEL	146,20	146,20	146,50	1,60%	140,60	152,50	147,19	77.755.957	528.289
ADEL	33,70	33,68	33,70	-2,32%	33,66	34,60	33,98	95.831.617	2.819.973
ADESE	1,07	1,06	1,07	-0,93%	1,04	1,09	1,06	191.158.723	180.265.792
ADGYO	58,45	58,40	58,55	0,17%	57,60	59,00	58,16	27.750.810	477.178
AEFES	19,53	19,52	19,53	-0,20%	19,38	19,91	19,60	512.179.204	26.125.933
AFYON	13,00	12,98	12,99	-1,44%	12,95	13,16	13,02	10.597.825	813.859
AGESA	234,90	234,80	234,90	-1,14%	234,00	237,60	235,89	18.000.166	76.308
AGHOL	34,30	34,28	34,30	-4,03%	34,20	35,52	34,65	79.065.178	2.282.035
AGROT	2,98	2,97	2,98	-0,67%	2,95	3,01	2,98	58.090.501	19.496.000
AGYO	9,51	9,50	9,51	0,11%	9,46	9,86	9,65	4.206.349	435.895
AHGAZ	30,24	30,24	30,28	-3,14%	29,88	31,34	30,50	112.774.130	3.697.172
AHSGY	20,76	20,72	20,76	-2,08%	20,40	21,40	20,77	25.991.857	1.251.492
AKBNK	69,40	69,40	69,45	-1,21%	69,00	69,90	69,45	2.914.166.635	41.962.484
AKCNS	187,60	187,40	187,60	-2,04%	187,50	192,00	189,33	23.901.049	126.241
AKENR	13,12	13,11	13,12	-3,74%	12,96	13,95	13,32	236.805.786	17.777.780
AKFGY	2,85	2,85	2,86	-2,73%	2,84	2,92	2,86	44.993.273	15.726.051
AKFIS	63,55	63,55	63,70	-0,94%	57,75	64,60	60,75	437.930.633	7.209.162
AKFYE	22,86	22,84	22,88	-3,71%	22,80	23,44	23,05	128.184.279	5.560.145
AKGRT	7,15	7,14	7,15	-1,38%	7,07	7,25	7,13	22.969.778	3.223.318
AKHAN	27,02	27,02	27,06	-3,50%	26,94	28,00	27,33	64.799.357	2.371.017
AKMGY	248,20	248,10	248,30	-1,99%	248,00	253,25	249,94	4.495.178	17.985
AKSA	10,68	10,68	10,70	-3,52%	10,66	11,11	10,87	145.502.917	13.386.811
AKSEN	80,65	80,60	80,65	-1,65%	79,55	81,80	80,49	144.121.624	1.790.618
AKSGY	9,09	9,07	9,09	-1,30%	9,06	9,39	9,13	10.904.309	1.195.017
AKSUE	36,76	36,72	36,76	-2,23%	36,06	37,60	36,58	41.826.811	1.143.440
AKYHO	2,66	2,65	2,66	-1,12%	2,64	2,70	2,66	1.959.426	736.491
ALARK	93,85	93,80	93,85	-3,25%	93,50	96,35	94,38	201.988.130	2.140.266
ALBRK	8,19	8,18	8,19	-2,50%	8,15	8,38	8,22	77.106.359	9.381.556
ALCAR	756,00	755,50	757,00	-1,24%	748,50	771,50	755,46	17.105.137	22.642
ALCTL	128,50	128,40	128,80	-1,91%	127,40	131,90	128,46	16.029.761	124.782
ALFAS	47,08	47,04	47,08	-6,86%	46,60	50,35	47,77	326.898.386	6.842.673
ALGYO	8,13	8,12	8,13	-0,25%	7,80	8,29	8,09	465.731.811	57.555.555
ALKA	11,09	11,08	11,09	0,27%	10,94	11,27	11,10	47.252.848	4.258.397
ALKIM	18,40	18,40	18,41	-0,54%	18,32	18,67	18,41	12.706.883	690.131
ALKLC	366,00	365,50	366,00	-3,81%	360,00	387,00	374,49	283.288.467	756.464
ALTINS1	78,61	78,61	78,62	-0,68%	78,55	79,15	78,68	441.357.569	5.609.323
ALTNY	17,84	17,84	17,86	1,83%	17,22	18,13	17,61	305.908.634	17.367.518
ALVES	3,31	3,31	3,32	-2,07%	3,20	3,39	3,27	271.129.863	82.923.762
ANELE	77,80	77,75	77,80	9,96%	72,50	77,80	76,06	317.689.927	4.177.076
ANGEN	12,83	12,82	12,83	-0,16%	12,59	13,84	13,10	114.483.260	8.738.253
ANHYT	105,60	105,50	105,60	-4,35%	105,00	110,50	106,65	108.981.013	1.021.893
ANSGR	29,96	29,94	29,96	-3,35%	29,92	31,04	30,42	48.864.977	1.606.365
ARASE	112,70	112,70	112,80	-1,83%	111,90	117,20	113,91	19.006.188	166.859
ARCLK	108,50	108,40	108,50	-2,16%	108,00	110,90	109,11	93.336.932	855.404
ARDYZ	57,30	57,30	57,45	0,61%	54,90	57,60	56,31	117.656.200	2.089.300
ARENA	33,90	33,90	33,94	-5,73%	33,80	36,38	34,82	121.983.576	3.502.825
ARFYE	28,78	28,74	28,78	-1,44%	28,46	29,20	28,79	65.083.711	2.260.291
ARMGD	128,60	128,60	128,90	-0,69%	116,60	141,70	120,56	463.654.893	3.845.899
ARSAN	3,58	3,57	3,58	-0,83%	3,52	3,63	3,57	27.855.110	7.806.539
ARTMS	43,22	43,20	43,22	0,09%	42,92	44,40	43,67	88.769.216	2.032.957
ARZUM	2,51	2,50	2,51	0,40%	2,48	2,55	2,52	22.170.476	8.801.286
ASELS	410,00	410,00	410,25	-1,20%	409,25	419,00	414,04	3.012.743.366	7.276.478
ASGYO	11,81	11,81	11,82	-1,17%	11,76	11,99	11,86	17.499.601	1.475.516
ASTOR	312,75	312,50	312,75	-2,87%	308,25	323,25	313,12	3.684.953.383	11.768.346
ASUZU	61,40	61,35	61,40	-2,62%	61,10	63,20	61,78	17.967.265	290.846
ATAGY	12,93	12,78	12,93	-1,37%	12,71	13,00	12,78	2.111.097	165.174
ATAKP	58,70	58,65	58,70	0,34%	57,70	61,35	59,32	52.386.694	883.158
ATATP	206,90	206,90	-	9,99%	190,00	206,90	202,13	218.924.432	1.083.065
ATATR	17,84	17,84	17,86	3,42%	17,36	18,26	17,92	980.739.011	54.742.373
ATEKS	89,90	-	-	-2,92%	89,90	89,90	89,90	1.467.168	16.320
ATLAS	8,44	8,43	8,44	-1,17%	8,34	8,59	8,42	4.593.183	545.821
ATSYH	77,00	-	-	-0,90%	77,00	77,00	77,00	1.247.708	16.204
AVGYO	12,70	12,68	12,71	-0,24%	12,63	12,98	12,78	7.295.927	570.933
AVHOL	39,24	39,24	39,28	-2,63%	39,20	41,46	40,12	37.121.174	925.305
AVOD	4,51	4,51	4,52	1,35%	4,39	4,60	4,49	45.486.904	10.125.410
AVPGY	66,20	66,10	66,20	-4,27%	65,55	69,10	66,79	49.998.101	748.632
AVTUR	16,55	16,43	16,55	-2,13%	16,40	17,00	16,56	6.421.211	387.674
AYCES	573,00	572,50	573,00	-1,97%	572,00	598,00	585,89	61.101.172	104.288
AYDEM	25,60	25,56	25,58	-3,47%	25,52	26,56	25,75	36.143.111	1.403.530
AYEN	33,76	33,74	33,76	1,08%	32,90	34,02	33,43	30.860.004	923.025
AYES	30,00	-	-	0,00%	30,00	30,00	30,00	4.051.500	135.050
AYGAZ	262,25	262,25	262,50	-1,96%	262,25	271,75	267,16	35.630.471	133.370
AZTEK	4,74	4,73	4,74	-0,42%	4,68	4,87	4,72	31.254.974	6.622.940
BAGFS	31,90	31,88	31,92	-0,44%	31,18	32,26	31,65	55.679.044	1.759.019
BAHKM	117,80	117,60	117,80	-1,75%	116,60	123,60	119,07	26.206.519	220.094
BAKAB	46,02	46,02	46,10	-1,46%	45,50	47,74	46,56	9.093.288	195.291
BALAT	75,95	-	-	0,00%	75,95	75,95	75,95	2.464.122	32.444
BALSU	13,99	13,98	13,99	-1,41%	13,93	14,29	14,03	70.107.256	4.998.867
BANVT	156,50	156,40	156,50	-1,82%	156,20	159,80	157,57	9.615.985	61.027
BARMA	57,90	57,85	57,95	-4,14%	57,80	60,40	58,42	52.396.445	896.920
BASCM	13,70	-	-	0,00%	13,70	13,70	13,70	1.003.539	73.251
BASGZ	49,66	49,66	49,72	-0,68%	49,64	50,30	49,97	8.363.057	167.362
BAYRK	5,04	5,04	5,05	-1,95%	5,02	5,35	5,14	100.430.123	19.555.792
BEGYO	4,33	4,32	4,33	-2,04%	4,31	4,47	4,37	22.081.752	5.057.887
BERA	16,57	16,56	16,57	-1,07%	16,39	16,79	16,58	54.898.766	3.311.499
BESLR	16,29	16,26	16,30	1,18%	15,99	16,50	16,27	69.365.094	4.262.352
BESTE	28,58	28,56	28,58	-3,12%	28,14	30,00	28,76	175.321.208	6.095.184
BEYAZ	28,76	28,72	28,78	-1,30%	28,68	29,22	28,87	9.582.567	331.889
BFREN	148,70	148,40	148,70	1,92%	148,10	155,70	152,40	81.144.884	532.461
BIENY	23,90	23,88	23,90	1,79%	23,34	24,18	23,82	57.857.558	2.429.156
BIGCH	6,66	6,66	6,67	-4,45%	6,66	6,98	6,75	27.751.659	4.112.701
BIGEN	42,00	41,90	42,00	6,44%	39,46	43,10	41,91	159.769.022	3.812.205
BIGTK	218,30	217,70	218,20	-1,00%	215,90	225,10	219,62	37.666.533	171.511
BIMAS	389,50	389,25	389,50	-3,89%	388,00	403,00	393,28	1.276.980.670	3.246.993
BINBN	176,30	176,00	176,30	1,85%	170,10	182,00	176,96	44.837.502	253.384
BINHO	9,34	9,34	9,35	-0,53%	9,15	9,49	9,34	137.629.926	14.740.823
BIOEN	18,47	18,46	18,47	-2,79%	18,42	19,06	18,70	38.816.424	2.075.350
BIZIM	28,60	28,56	28,60	-0,63%	28,50	28,88	28,63	3.538.553	123.615
BJKAS	1,59	1,58	1,59	-2,45%	1,57	1,64	1,60	83.824.209	52.347.382
BLCYT	36,40	36,40	36,46	0,78%	35,62	36,60	36,20	47.242.397	1.305.011
BLUME	38,96	38,90	38,96	-0,10%	38,72	39,72	39,26	97.496.398	2.483.320
BMSCH	18,12	18,09	18,11	0,67%	17,52	18,52	18,07	28.523.706	1.578.293
BMSTL	79,50	79,40	79,50	1,34%	78,60	80,20	79,36	44.195.669	556.926
BNTAS	7,17	7,16	7,17	-4,27%	7,11	7,53	7,21	45.483.722	6.306.319
BOBET	19,12	19,12	19,14	0,63%	18,77	19,24	19,01	25.841.259	1.359.722
BORLS	5,95	5,94	5,95	9,58%	5,25	5,97	5,75	93.482.383	16.257.452
BORSK	7,48	7,47	7,48	2,47%	7,25	7,80	7,62	180.155.129	23.654.481
BOSSA	6,39	6,38	6,39	-1,99%	6,37	6,54	6,42	4.189.868	653.067
BRISA	91,40	91,25	91,40	-2,92%	90,75	94,85	92,06	8.209.199	89.177
BRKO	12,31	-	-	-2,99%	12,31	12,31	12,31	1.117.613	90.789
BRKSN	8,70	8,70	8,71	-2,14%	8,67	8,80	8,74	2.495.035	285.546
BRKVY	99,70	99,70	99,80	-0,80%	96,60	104,50	99,97	61.030.898	610.472
BRLSM	23,40	23,40	-	9,96%	21,98	23,40	22,99	453.053.396	19.706.282
BRMEN	9,60	-	-	4,35%	9,50	9,60	9,60	1.219.479	127.079
BRSAN	509,00	509,00	509,50	-1,83%	504,50	519,50	509,37	555.743.650	1.091.183
BRYAT	1.986,00	1.986,00	1.987,00	-1,34%	1.978,00	2.017,00	1.991,04	38.359.346	19.266
BSOKE	38,60	38,60	38,64	0,57%	38,02	38,96	38,46	74.477.813	1.936.427
BTCIM	6,13	6,13	6,14	-0,16%	6,04	6,17	6,10	148.098.111	24.268.850
BUCIM	6,09	6,08	6,09	-1,77%	6,08	6,22	6,13	16.899.452	2.755.130
BULGS	42,22	42,18	42,22	-0,42%	41,66	42,80	42,17	74.522.606	1.767.284
BURCE	53,30	53,25	53,30	-0,65%	52,20	55,55	53,84	136.062.010	2.527.408
BURVA	1.110,00	1.097,00	1.109,00	-3,06%	1.063,00	1.165,00	1.095,81	22.622.956	20.645
BVSAN	130,00	129,90	130,00	-5,32%	128,80	138,00	132,69	113.838.186	857.898
BYDNR	41,06	41,04	41,06	-2,38%	40,78	42,26	41,38	10.095.007	243.962
CANTE	1,61	1,60	1,61	-2,42%	1,60	1,66	1,62	445.631.472	274.525.909
CASA	93,00	-	-	-0,91%	93,00	93,50	93,16	619.959	6.655
CATES	38,94	38,90	38,94	-0,05%	38,32	39,26	38,77	20.222.874	521.618
CCOLA	82,75	82,70	82,80	-0,24%	80,90	83,80	82,28	225.231.115	2.737.545
CELHA	13,97	13,94	13,97	3,02%	13,50	14,34	14,05	74.454.965	5.298.710
CEMAS	5,06	5,05	5,06	1,61%	4,96	5,16	5,05	98.512.995	19.508.557
CEMTS	10,54	10,53	10,55	-1,50%	10,51	10,97	10,66	14.931.786	1.401.124
CEMZY	13,77	13,77	13,78	3,53%	13,12	13,84	13,46	509.022.792	37.814.468
CEOEM	25,02	25,02	25,04	-5,58%	24,80	27,00	25,51	80.003.616	3.135.976
CGCAM	40,72	40,74	40,76	-1,17%	40,62	41,86	41,15	62.010.650	1.506.976
CIMSA	52,70	52,65	52,70	-1,50%	52,55	53,50	52,98	67.007.140	1.264.840
CLEBI	1.671,00	1.670,00	1.671,00	-1,94%	1.662,00	1.701,00	1.677,94	52.130.290	31.068
CMBTN	1.660,00	1.659,00	1.660,00	-1,31%	1.650,00	1.698,00	1.667,01	10.923.895	6.553
CMENT	301,75	-	-	-3,29%	301,50	301,75	301,67	1.536.401	5.093
CONSE	3,16	3,15	3,16	-0,63%	3,13	3,20	3,16	15.677.590	4.959.629
COSMO	189,40	188,50	189,40	-2,87%	186,10	196,70	189,17	8.019.385	42.392
CRDFA	37,08	37,06	37,08	-1,17%	36,50	37,52	37,09	91.958.208	2.479.548
CRFSA	139,70	139,60	139,80	3,87%	132,00	142,50	138,16	128.802.190	932.277
CUSAN	24,16	24,16	24,20	-2,34%	24,10	24,80	24,33	5.384.325	221.297
CVKMD	42,08	42,06	42,08	-3,26%	41,92	43,56	42,57	411.251.093	9.661.095
CWENE	36,22	36,20	36,22	-3,41%	36,04	37,26	36,44	240.443.015	6.599.072
DAGI	6,66	6,66	6,67	0,76%	6,53	6,77	6,65	27.328.451	4.109.712
DAPGM	10,59	10,59	10,60	-0,47%	10,52	10,94	10,72	391.586.339	36.537.464
DARDL	2,32	2,31	2,32	-1,28%	2,29	2,40	2,32	30.138.824	12.986.326
DCTTR	13,71	13,70	13,71	-3,11%	13,63	14,20	13,97	121.297.742	8.683.783
DENGE	2,42	2,41	2,42	-1,63%	2,41	2,47	2,43	16.630.725	6.835.790
DERHL	14,53	14,52	14,54	0,90%	14,01	14,70	14,27	37.668.900	2.640.726
DERIM	36,62	36,58	36,62	-1,93%	36,00	37,50	36,67	8.022.556	218.792
DESA	12,66	12,65	12,67	-2,16%	12,64	12,95	12,74	7.578.970	594.885
DESPC	44,70	44,66	44,70	1,96%	42,28	46,00	44,61	40.697.518	912.221
DEVA	64,95	64,90	64,95	-2,70%	64,85	66,65	65,83	16.614.106	252.374
DGATE	108,80	108,60	108,80	4,11%	102,70	110,00	107,09	76.260.732	712.090
DGGYO	35,58	35,02	35,58	2,36%	33,34	36,08	34,87	5.385.346	154.431
DGNMO	9,32	9,32	9,33	0,22%	8,98	9,70	9,19	10.944.056	1.190.995
DIRIT	26,98	-	-	-0,81%	26,98	27,14	27,05	178.165	6.587
DITAS	34,44	34,46	34,52	-0,52%	33,64	34,86	34,24	21.195.253	619.051
DMLKTG	6,08	6,07	6,08	-0,49%	6,07	6,11	6,08	22.035.974	3.622.012
DMRGD	9,10	9,09	9,11	-1,41%	8,92	9,39	9,09	190.239.491	20.932.330
DMSAS	9,00	8,99	9,01	1,35%	8,81	9,12	8,94	14.372.861	1.607.771
DNISI	19,95	19,92	19,95	-1,63%	19,90	20,34	20,04	6.778.601	338.318
DOAS	178,70	178,60	178,70	-1,76%	178,10	181,80	179,66	136.357.861	758.988
DOCO	9.435,00	9.435,00	9.440,00	-1,97%	9.430,00	9.645,00	9.512,44	33.198.398	3.490
DOFER	34,34	34,32	34,36	0,00%	33,72	34,80	34,17	14.338.186	419.581
DOFRB	165,50	165,50	165,60	2,60%	154,90	167,80	160,39	1.029.283.908	6.417.348
DOGUB	125,60	125,50	125,60	-5,85%	122,50	132,30	126,62	62.686.337	495.081
DOHOL	22,80	22,76	22,78	-1,64%	22,68	23,10	22,84	49.022.838	2.146.581
DOKTA	26,30	26,30	26,32	-4,64%	26,22	27,58	26,62	17.849.535	670.638
DSTKF	1.932,00	1.932,00	1.933,00	-1,93%	1.901,00	1.993,00	1.933,01	1.009.963.873	522.482
DUNYH	149,10	149,00	149,10	7,50%	138,30	151,70	145,14	445.186.187	3.067.338
DURDO	4,67	4,65	4,67	0,65%	4,63	4,78	4,72	5.629.665	1.193.196
DURKN	20,84	20,82	20,86	3,48%	19,85	21,32	20,72	64.502.768	3.113.780
DYOBY	17,49	-	-	-3,05%	17,48	19,09	18,32	301.181.919	16.442.669
DZGYO	8,00	8,00	8,02	-2,56%	8,00	8,32	8,10	15.993.980	1.973.994
EBEBK	77,20	77,10	77,25	-0,83%	76,30	77,85	77,23	12.625.696	163.493
ECILC	83,75	83,75	83,80	-1,30%	83,00	85,00	83,73	202.640.135	2.420.070
ECOGR	36,90	36,88	36,90	-0,38%	36,38	37,46	36,95	95.277.796	2.578.853
ECZYT	360,75	360,00	360,50	-3,80%	357,75	374,50	363,06	77.394.111	213.173
EDATA	19,34	19,34	19,35	-0,57%	19,02	19,72	19,42	49.908.778	2.569.607
EDIP	37,44	37,44	37,48	-2,95%	37,32	38,90	37,71	23.884.585	633.314
EFOR	11,20	11,20	11,21	0,00%	10,08	11,46	10,61	1.657.309.097	156.278.792
EGEEN	5.892,50	5.882,50	5.895,00	-1,34%	5.865,00	5.990,00	5.908,06	34.904.815	5.908
EGEGY	30,26	30,24	30,26	-3,26%	30,24	31,20	30,63	34.498.816	1.126.317
EGEPO	18,88	18,78	18,88	-1,41%	18,75	19,15	18,99	16.393.366	863.424
EGGUB	110,00	109,80	110,00	-1,43%	108,00	111,20	109,50	49.232.561	449.612
EGPRO	39,24	39,22	39,28	-1,65%	38,92	40,14	39,41	21.059.484	534.367
EGSER	3,79	3,78	3,79	8,60%	3,45	3,80	3,69	47.531.402	12.877.022
EKGYO	19,98	19,98	19,99	-1,67%	19,90	20,22	20,04	668.048.230	33.341.632
EKIZ	88,75	-	-	-0,17%	88,75	88,85	88,80	656.557	7.394
EKOS	7,42	7,42	7,43	-3,51%	7,29	7,70	7,43	139.430.353	18.771.293
EKSUN	7,28	7,28	7,29	4,00%	6,79	7,37	7,09	110.381.379	15.568.689
ELITE	41,82	41,80	41,84	1,46%	40,06	44,30	42,37	217.497.199	5.132.991
EMKEL	23,40	23,38	23,40	-5,26%	23,22	24,80	23,68	165.986.241	7.008.887
EMNIS	174,60	-	-	-0,80%	174,60	176,00	175,37	732.185	4.175
EMPAE	74,30	74,20	74,30	5,77%	64,30	76,95	70,96	1.713.912.061	24.153.500
ENDAE	16,50	16,47	16,50	-3,79%	16,38	17,15	16,62	63.579.641	3.825.507
ENERY	8,43	8,43	8,44	-1,98%	8,40	8,59	8,47	69.728.306	8.237.233
ENJSA	114,40	114,40	114,50	-0,69%	113,70	115,70	114,54	115.173.362	1.005.532
ENKAI	99,25	99,25	99,30	-2,41%	98,85	101,70	99,73	425.500.550	4.266.583
ENPRA	69,80	-	-	-7,67%	69,55	69,80	69,74	10.046.184	144.044
ENSRI	10,28	10,27	10,28	3,21%	9,87	10,36	10,11	244.554.979	24.183.360
ENTRA	10,36	10,35	10,36	-5,39%	10,35	10,92	10,62	172.692.691	16.261.088
EPLAS	6,19	6,18	6,19	2,65%	6,02	6,40	6,17	21.906.060	3.553.400
ERBOS	199,10	198,70	199,10	-2,11%	198,10	203,10	200,18	10.530.890	52.606
ERCB	57,80	57,80	57,90	-2,45%	57,70	60,75	59,00	45.807.733	776.459
EREGL	38,56	38,54	38,56	-2,68%	38,42	39,66	38,92	2.711.636.912	69.666.902
ERSU	26,66	26,66	26,86	-1,26%	25,74	27,34	26,83	9.637.316	359.240
ESCAR	50,30	50,25	50,30	-2,24%	49,56	51,75	50,24	113.631.901	2.261.773
ESCOM	5,25	5,25	5,26	-3,31%	5,21	5,42	5,27	98.431.021	18.681.623
ESEN	3,96	3,95	3,96	-0,50%	3,89	4,01	3,94	187.940.661	47.682.946
ETILR	5,90	5,89	5,90	-4,99%	5,89	6,28	6,11	34.527.968	5.654.670
ETYAT	8,01	8,00	8,01	-0,87%	7,91	8,11	8,02	3.393.768	422.977
EUHOL	11,50	-	-	-2,04%	11,50	11,74	11,56	2.774.723	240.111
EUKYO	7,48	7,47	7,48	-1,45%	7,41	7,70	7,59	8.614.380	1.134.584
EUPWR	60,90	60,80	60,90	0,08%	58,30	61,10	59,71	493.468.985	8.265.059
EUREN	4,93	4,93	4,94	-1,79%	4,93	5,05	4,97	138.000.846	27.767.445
EUYO	5,57	5,52	5,57	-3,13%	5,51	5,68	5,56	1.412.786	254.312
EYGYO	2,81	2,80	2,81	-1,75%	2,78	2,87	2,82	29.597.088	10.498.734
FADE	16,45	16,44	16,45	1,79%	16,00	17,37	16,79	115.213.970	6.862.905
FENER	3,66	3,66	3,67	2,52%	3,59	3,79	3,71	1.020.760.893	274.897.045
FLAP	12,89	12,90	12,91	-1,15%	12,83	13,28	13,07	7.071.209	541.027
FMIZP	306,00	305,75	306,00	0,00%	304,00	309,75	306,98	14.433.509	47.018
FONET	5,33	5,33	5,34	-3,62%	5,27	5,64	5,38	120.168.466	22.357.578
FORMT	2,49	2,48	2,49	-2,73%	2,49	2,57	2,52	37.588.653	14.922.090
FORTE	93,35	93,25	93,35	0,38%	92,00	93,75	92,89	56.016.968	603.076
FRIGO	3,24	3,23	3,24	-0,61%	3,20	3,35	3,27	145.434.469	44.539.081
FRMPL	38,24	38,24	38,28	7,11%	34,92	38,38	36,41	203.598.311	5.591.893
FROTO	88,40	88,35	88,40	-3,34%	88,30	91,35	89,08	1.697.538.418	19.055.989
FZLGY	14,62	14,61	14,62	-0,48%	14,61	14,98	14,79	81.791.286	5.529.169
GARAN	127,30	127,20	127,30	-1,93%	126,60	129,20	127,90	1.452.963.234	11.360.372
GARFA	35,14	35,14	35,24	-1,46%	33,78	37,50	35,57	114.489.942	3.218.948
GATEG	309,75	-	-	-0,08%	309,75	310,00	309,90	2.396.131	7.732
GEDIK	7,67	7,67	-	9,89%	7,13	7,67	7,48	506.848.294	67.741.520
GEDZA	31,24	31,24	31,30	6,48%	28,80	31,88	30,70	73.278.450	2.386.729
GENIL	8,82	8,82	8,83	-1,01%	8,77	9,09	8,90	222.492.166	24.990.459
GENKM	14,06	14,05	14,06	-2,16%	13,93	14,40	14,06	139.161.233	9.899.629
GENTS	7,96	7,95	7,96	-1,00%	7,85	8,08	7,94	51.772.442	6.521.943
GEREL	40,40	40,40	40,44	-3,26%	39,84	42,12	40,70	146.665.229	3.603.721
GESAN	56,30	56,25	56,30	-3,01%	55,55	57,80	56,63	432.307.861	7.633.468
GIPTA	75,40	75,35	75,40	-3,77%	75,10	78,00	76,09	107.121.314	1.407.922
GLBMD	11,88	11,87	11,88	-0,83%	11,87	12,17	11,97	1.713.816	143.217
GLCVY	60,85	60,85	60,90	-0,65%	60,15	61,60	60,76	42.560.965	700.485
GLRMK	180,90	180,80	180,90	-2,16%	180,00	185,50	182,47	442.225.703	2.423.544
GLRYH	3,72	3,71	3,72	-2,11%	3,72	3,80	3,75	21.026.996	5.610.389
GLYHO	14,35	14,33	14,35	-2,25%	14,16	14,63	14,33	46.527.887	3.247.921
GMTAS	40,26	40,26	40,30	-4,37%	40,26	42,20	41,00	56.306.143	1.373.253
GOKNR	23,98	23,96	23,98	4,62%	23,00	25,20	24,68	1.041.219.395	42.191.963
GOLTS	360,00	359,75	360,25	-2,17%	359,00	365,25	361,56	20.590.468	56.949
GOODY	16,55	16,55	16,58	-2,65%	16,53	17,00	16,73	9.961.942	595.473
GOZDE	19,76	19,74	19,77	-1,98%	19,71	20,36	19,89	20.906.436	1.051.318
GRNYO	19,99	19,96	19,99	-4,81%	19,90	20,78	20,16	6.179.330	306.491
GRSEL	304,50	304,00	304,50	-2,95%	302,75	317,00	308,10	65.954.596	214.067
GRTHO	223,90	223,80	223,90	-3,66%	222,50	233,00	224,62	82.521.308	367.384
GSDDE	13,04	13,03	13,05	-2,76%	13,00	14,05	13,58	135.839.878	10.005.154
GSDHO	5,70	-	-	-2,40%	5,70	6,31	6,11	224.869.251	36.793.170
GSRAY	1,10	1,09	1,10	-0,90%	1,09	1,12	1,11	144.905.096	131.045.157
GUBRF	575,50	575,00	575,50	-3,20%	568,00	594,50	577,56	583.660.403	1.010.563
GUNDG	907,50	907,50	-	10,00%	806,00	907,50	860,83	3.177.358.747	3.845.044
GWIND	27,64	27,62	27,64	-2,47%	27,42	28,40	27,67	113.091.654	4.087.864
GZNMI	66,75	66,65	66,80	3,57%	64,15	68,55	66,62	201.372.997	3.022.929
HALKB	39,84	39,80	39,84	-1,39%	38,80	40,26	39,54	738.848.781	18.688.513
HATEK	15,62	15,62	15,65	-1,64%	15,62	15,95	15,81	14.771.805	934.204
HATSN	49,34	49,30	49,34	-7,08%	49,10	53,40	50,54	203.156.007	4.019.532
HDFGS	3,00	3,00	3,01	-1,32%	2,95	3,07	3,02	90.497.217	30.006.358
HEDEF	145,20	145,00	145,20	-1,02%	143,70	146,50	144,87	40.351.980	278.547
HEKTS	4,18	4,17	4,18	-8,93%	4,14	4,69	4,34	1.697.581.921	390.864.005
HKTM	15,18	15,17	15,19	4,83%	14,55	15,42	15,06	151.406.443	10.056.525
HLGYO	5,94	5,93	5,94	-1,00%	5,93	6,01	5,96	43.428.651	7.289.684
HOROZ	76,70	76,70	76,80	-3,76%	76,70	82,70	80,07	162.457.228	2.028.940
HRKET	75,55	75,55	75,60	0,60%	73,10	75,95	74,63	54.838.394	734.828
HTTBT	40,26	40,20	40,26	-1,56%	39,72	41,12	40,57	12.697.037	312.932
HUBVC	3,83	3,83	3,84	-3,04%	3,77	4,01	3,93	5.355.588	1.364.098
HUNER	3,78	3,77	3,78	2,44%	3,62	3,89	3,77	209.535.054	55.601.529
HURGZ	9,15	9,15	9,16	2,23%	8,93	9,48	9,21	90.831.044	9.862.174
ICBCT	20,26	20,26	-	9,93%	18,33	20,26	19,57	72.452.154	3.702.742
ICUGS	6,11	6,10	6,11	1,83%	5,92	6,26	6,10	27.466.872	4.501.515
IDGYO	3,67	3,67	3,70	2,23%	3,50	3,85	3,69	11.529.793	3.125.652
IEYHO	103,80	103,70	103,80	2,06%	101,40	103,90	102,82	159.313.648	1.549.508
IHAAS	80,75	80,60	80,70	-2,30%	80,60	82,55	81,44	31.350.971	384.982
IHEVA	2,20	2,19	2,20	-0,90%	2,18	2,22	2,20	725.154	330.273
IHGZT	1,52	1,51	1,52	-0,65%	1,50	1,53	1,51	14.564.815	9.641.947
IHLAS	2,04	2,03	2,04	-1,92%	2,03	2,09	2,06	27.921.072	13.581.020
IHLGM	2,06	2,06	2,07	-2,83%	2,03	2,12	2,08	26.583.471	12.810.277
IHYAY	1,76	1,76	1,77	-2,22%	1,76	1,81	1,78	5.383.134	3.028.690
IMASM	3,45	3,45	3,46	-1,43%	3,43	3,50	3,46	35.562.444	10.278.325
INDES	11,62	11,61	11,62	2,83%	11,27	11,79	11,57	130.046.007	11.242.055
INFO	3,88	3,87	3,88	-2,51%	3,82	4,01	3,86	68.262.310	17.686.114
INGRM	486,25	486,00	486,50	-5,95%	485,75	515,00	493,76	25.115.509	50.866
INTEK	245,00	-	-	0,00%	245,00	245,00	245,00	659.785	2.693
INTEM	284,50	284,25	284,75	-5,09%	282,00	296,75	286,49	30.848.321	107.678
INVEO	9,12	9,11	9,12	3,28%	8,83	9,50	9,19	179.341.622	19.517.462
INVES	594,00	593,00	594,00	0,00%	589,00	598,00	593,44	37.605.782	63.369
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	83,25	-	-	5,65%	80,95	83,25	82,80	2.511.311	30.331
ISBTR	403.997,50	-	-	-0,25%	403.997,50	405.000,00	404.498,75	1.617.995	4
ISCTR	13,70	13,70	13,71	-1,23%	13,58	13,88	13,74	3.113.992.039	226.614.140
ISDMR	53,95	53,90	53,95	-2,62%	53,00	55,60	54,11	98.881.418	1.827.331
ISFIN	20,04	20,02	20,04	-2,05%	20,00	20,42	20,17	11.678.473	579.114
ISGSY	111,80	111,80	111,90	-4,36%	111,70	117,50	114,17	74.624.907	653.661
ISGYO	20,58	20,56	20,60	-2,37%	20,56	21,08	20,78	30.549.672	1.470.216
ISKPL	21,74	21,72	21,74	-2,16%	21,32	22,22	21,79	416.159.534	19.098.149
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	39,72	39,70	39,72	-2,22%	39,64	40,58	39,92	171.394.180	4.293.876
ISSEN	10,52	10,52	-	9,93%	9,97	10,52	10,43	99.549.143	9.541.060
ISYAT	8,29	8,28	8,29	-1,19%	8,24	8,38	8,33	5.159.725	619.517
IZENR	11,13	11,13	11,14	-0,09%	10,99	11,16	11,08	667.416.732	60.214.189
IZFAS	63,30	63,20	63,30	1,77%	61,90	64,10	63,08	108.160.027	1.714.623
IZINV	70,95	70,80	70,95	-2,14%	70,25	73,50	71,70	21.908.363	305.548
IZMDC	7,55	7,54	7,55	-2,58%	7,39	7,77	7,54	62.389.766	8.275.647
JANTS	18,30	18,32	18,35	-2,35%	17,95	19,41	18,53	128.933.353	6.959.886
KAPLM	614,00	613,50	614,00	-3,31%	613,00	635,00	618,56	25.561.550	41.324
KAREL	12,61	12,61	12,63	2,94%	12,07	12,65	12,41	89.293.176	7.197.676
KARSN	13,34	13,33	13,34	-2,49%	13,31	15,00	13,70	194.539.685	14.196.137
KARTN	119,50	119,40	119,50	-0,91%	118,00	126,30	123,37	81.147.932	657.764
KATMR	2,93	2,92	2,93	0,00%	2,87	2,95	2,91	154.174.654	52.980.184
KAYSE	4,84	4,83	4,84	1,26%	4,72	4,96	4,86	92.660.894	19.087.053
KBORU	25,02	25,04	25,06	-1,81%	24,70	25,62	25,10	81.633.084	3.251.768
KCAER	12,13	12,12	12,13	-3,73%	12,10	12,62	12,26	147.410.160	12.025.489
KCHOL	195,60	195,50	195,60	-1,71%	194,50	198,40	196,09	1.187.094.117	6.053.737
KENT	415,00	-	-	-0,90%	415,00	416,25	415,11	654.210	1.576
KERVN	5,57	-	-	7,95%	5,35	5,57	5,54	4.138.015	746.840
KFEIN	9,30	9,29	9,31	0,87%	9,09	9,57	9,34	44.655.137	4.778.802
KGYO	12,83	12,82	12,83	2,39%	12,20	13,29	12,91	419.476.384	32.493.684
KIMMR	17,72	17,70	17,72	4,36%	16,93	17,88	17,47	59.215.744	3.390.595
KLGYO	4,88	4,87	4,88	-2,20%	4,86	5,03	4,90	29.019.661	5.918.242
KLKIM	32,38	32,36	32,38	-0,67%	32,00	32,84	32,56	42.807.558	1.314.562
KLMSN	32,84	32,80	32,84	-2,61%	32,78	33,76	33,06	11.426.057	345.627
KLNMA	9,14	-	-	-1,61%	8,97	9,14	9,06	629.017	69.414
KLRHO	100,70	100,60	100,70	-2,23%	100,00	103,30	101,34	306.118.678	3.020.816
KLSER	28,82	28,82	28,84	-0,35%	28,66	29,40	29,00	42.241.343	1.456.483
KLSYN	10,95	10,95	10,97	-0,27%	10,59	11,01	10,73	21.908.113	2.041.190
KLYPV	60,80	60,75	60,80	-3,49%	60,50	62,90	61,18	104.353.470	1.705.772
KMPUR	21,58	21,54	21,58	0,37%	21,14	21,86	21,40	69.660.934	3.255.162
KNFRT	12,16	12,16	12,18	-1,14%	12,10	12,52	12,28	24.877.952	2.025.630
KOCMT	2,60	2,59	2,60	-0,76%	2,59	2,63	2,61	19.563.100	7.509.647
KONKA	14,51	14,49	14,51	-1,63%	14,44	14,75	14,54	10.635.370	731.503
KONTR	7,97	7,96	7,97	-5,79%	7,73	8,26	7,90	1.472.892.963	186.381.501
KONYA	4.035,00	4.027,50	4.035,00	-0,55%	3.992,50	4.090,00	4.021,98	20.685.063	5.143
KOPOL	6,10	6,09	6,10	-0,81%	5,93	6,32	6,15	84.956.768	13.826.186
KORDS	87,15	87,15	87,25	-4,23%	87,00	91,25	89,90	148.969.665	1.657.113
KOTON	15,08	15,06	15,08	-0,59%	14,94	15,19	15,08	19.468.196	1.291.423
KRDMA	36,58	36,58	36,60	-6,45%	36,50	39,30	37,20	274.060.052	7.366.962
KRDMB	102,10	101,90	102,10	0,59%	98,00	103,10	100,98	1.000.642.786	9.909.222
KRDMD	39,36	39,34	39,36	-6,24%	39,22	41,98	39,96	1.564.345.699	39.144.219
KRGYO	2,72	2,71	2,72	-2,16%	2,72	2,78	2,74	8.990.729	3.280.800
KRONT	18,17	18,16	18,18	-0,71%	17,80	18,70	18,20	26.378.184	1.449.056
KRPLS	9,27	9,25	9,27	0,87%	9,05	9,42	9,21	18.314.269	1.989.431
KRSTL	11,00	10,99	11,00	-0,63%	10,88	11,14	10,99	58.745.376	5.345.185
KRTEK	24,70	24,64	24,70	-0,40%	24,60	25,52	24,96	3.789.966	151.837
KRVGD	3,29	3,28	3,29	-2,95%	3,25	3,39	3,30	14.421.004	4.377.230
KSTUR	2.982,50	-	-	-1,49%	2.982,50	3.000,00	2.988,59	944.395	316
KTLEV	127,30	127,20	127,30	-1,16%	126,20	131,10	128,42	1.128.129.617	8.784.689
KTSKR	117,30	117,30	117,40	-5,63%	116,40	122,40	118,93	133.973.821	1.126.536
KUTPO	91,20	91,20	91,25	-2,30%	91,00	93,25	92,21	15.046.617	163.187
KUVVA	156,70	156,70	156,90	-0,89%	154,10	159,00	156,70	7.671.554	48.957
KUYAS	86,35	86,30	86,40	-3,25%	86,05	89,25	87,13	122.961.303	1.411.187
KZBGY	3,19	3,18	3,19	-0,31%	3,17	3,23	3,20	66.566.695	20.829.844
KZGYO	24,02	24,00	24,04	-1,72%	24,02	24,84	24,37	16.979.718	696.623
LIDER	127,00	126,80	127,00	0,87%	124,70	127,50	126,35	56.329.480	445.806
LIDFA	3,33	3,32	3,33	-2,35%	3,27	3,41	3,32	15.150.373	4.561.844
LILAK	34,46	34,44	34,46	-2,43%	34,44	35,32	34,71	67.274.226	1.938.400
LINK	6,26	6,25	6,26	-0,63%	6,18	6,44	6,31	153.615.753	24.327.550
LKMNH	15,11	15,10	15,11	-1,82%	15,08	15,37	15,17	9.479.870	624.732
LMKDC	36,58	36,58	36,60	-0,97%	36,24	37,04	36,60	123.426.455	3.372.655
LOGO	153,40	153,30	153,40	-3,52%	152,70	160,70	156,64	78.896.369	503.692
LRSHO	3,57	3,56	3,57	-2,72%	3,53	3,68	3,59	43.241.798	12.037.828
LUKSK	106,90	-	-	-1,66%	106,90	112,80	110,10	16.152.462	146.708
LXGYO	17,26	17,24	17,26	-3,95%	17,17	18,07	17,45	268.773.220	15.401.941
LYDHO	196,20	196,30	196,60	0,62%	191,40	198,00	195,28	56.758.315	290.654
LYDYE	16.032,50	16.007,50	16.027,50	0,19%	15.960,00	16.232,50	16.016,40	8.985.200	561
MAALT	1.091,00	1.090,00	1.092,00	1,21%	1.066,00	1.125,00	1.102,24	63.366.560	57.489
MACKO	45,14	45,12	45,16	2,59%	43,62	45,30	44,66	49.171.804	1.101.143
MAGEN	63,35	63,25	63,35	-3,94%	62,90	66,00	63,84	89.142.068	1.396.390
MAKIM	17,58	17,57	17,60	1,27%	17,03	17,71	17,47	24.445.281	1.399.396
MAKTK	13,11	13,10	13,11	-2,96%	13,01	13,59	13,23	24.058.632	1.818.256
MANAS	26,38	26,38	26,40	-5,79%	26,34	28,20	27,21	651.909.772	23.957.344
MARBL	13,48	13,47	13,49	1,05%	13,24	14,06	13,71	55.800.879	4.071.631
MARKA	54,80	54,80	54,90	2,53%	53,45	56,15	55,17	64.169.853	1.163.140
MARMR	2,79	2,78	2,79	2,20%	2,68	2,86	2,78	225.698.814	81.084.188
MARTI	1,80	1,79	1,80	-9,09%	1,79	1,96	1,88	260.532.977	138.975.294
MAVI	41,64	41,62	41,64	-2,57%	41,60	42,74	41,87	102.877.094	2.457.182
MCARD	202,30	202,30	202,50	-1,56%	197,00	208,80	203,69	806.144.702	3.957.700
MEDTR	29,70	29,70	29,74	-1,72%	29,64	30,20	29,86	8.568.019	286.936
MEGAP	2,50	-	-	1,63%	2,50	2,52	2,50	712.491	284.638
MEGMT	85,40	85,40	85,50	-2,06%	84,90	87,20	85,77	189.205.863	2.205.978
MEKAG	4,00	3,99	4,00	-0,99%	3,99	4,06	4,01	22.965.152	5.723.278
MEPET	22,24	22,24	22,26	3,44%	20,98	22,94	22,03	8.667.406	393.471
MERCN	22,02	22,00	22,02	-1,26%	21,86	22,40	22,13	35.108.511	1.586.753
MERIT	16,06	16,06	16,07	-0,86%	15,87	16,24	16,05	25.654.731	1.598.641
MERKO	2,17	2,16	2,17	-3,56%	2,16	2,32	2,23	223.043.882	99.924.758
METRO	7,13	7,12	7,14	4,55%	6,74	7,24	7,06	91.968.192	13.019.890
MEYSU	19,71	19,68	19,71	-1,45%	19,66	20,40	20,06	296.824.518	14.796.194
MGROS	672,50	672,50	673,00	-1,47%	667,50	684,00	674,28	465.634.935	690.566
MHRGY	4,30	4,30	4,31	0,23%	4,29	4,43	4,37	27.123.071	6.201.918
MIATK	46,26	46,28	46,30	-1,99%	46,00	48,52	47,20	774.605.145	16.409.680
MMCAS	69,00	-	-	1,47%	69,00	69,10	69,02	1.571.234	22.764
MNDRS	11,94	11,94	11,95	-1,08%	11,87	12,11	11,96	26.039.991	2.177.270
MNDTR	6,00	6,00	6,01	-0,83%	5,98	6,11	6,03	4.444.861	737.793
MOBTL	14,35	14,34	14,36	-1,78%	14,20	14,69	14,35	22.410.532	1.561.504
MOGAN	14,15	14,14	14,15	-4,71%	13,94	14,91	14,33	211.942.401	14.786.062
MOPAS	43,72	43,68	43,72	0,14%	43,60	45,90	44,76	270.809.557	6.050.770
MPARK	466,50	466,75	467,00	-3,86%	466,50	486,75	474,33	165.460.869	348.833
MRGYO	1,64	1,63	1,64	-1,20%	1,62	1,68	1,65	55.870.342	33.893.082
MRSHL	1.508,00	1.507,00	1.511,00	-0,92%	1.503,00	1.556,00	1.528,71	19.809.046	12.958
MSGYO	6,07	6,07	6,08	-2,41%	6,07	6,21	6,15	8.668.877	1.409.451
MTRKS	23,72	23,70	23,72	-0,17%	23,26	24,16	23,76	21.621.188	910.080
MTRYO	9,94	9,86	9,94	-1,09%	9,76	10,04	9,87	2.011.314	203.839
MZHLD	6,21	6,19	6,21	-1,90%	6,10	6,30	6,21	1.320.921	212.874
NATEN	7,10	7,09	7,10	-0,70%	7,06	7,19	7,11	57.776.359	8.121.595
NETAS	66,50	66,50	66,60	-3,90%	66,30	69,90	67,52	22.026.857	326.249
NETCD	169,90	169,90	170,00	-2,07%	166,20	175,40	171,11	1.275.632.973	7.455.227
NIBAS	6,23	6,22	6,24	-1,11%	6,10	6,56	6,35	71.927.119	11.319.657
NTGAZ	12,85	12,83	12,85	-3,02%	12,83	13,25	12,97	32.333.459	2.492.920
NTHOL	38,76	38,74	38,78	-0,77%	38,58	39,24	38,80	20.847.447	537.308
NUGYO	9,27	9,27	9,29	-1,90%	9,20	9,51	9,33	6.347.502	680.559
NUHCM	229,80	229,80	230,60	-1,03%	229,50	233,70	231,45	13.731.004	59.326
OBAMS	8,59	8,59	8,60	-0,35%	8,51	8,67	8,60	250.214.284	29.092.837
OBASE	38,40	38,40	38,44	1,59%	37,82	39,94	39,13	30.234.886	772.601
ODAS	7,35	7,34	7,35	-3,92%	7,32	7,65	7,45	249.818.177	33.543.364
ODINE	1.246,00	1.244,00	1.246,00	-0,32%	1.225,00	1.335,00	1.252,93	7.544.725.814	6.021.677
OFSYM	57,85	57,80	57,90	0,35%	57,40	59,55	58,16	34.683.362	596.322
ONCSM	354,00	354,00	354,50	-0,63%	353,75	369,50	359,57	123.289.878	342.881
ONRYT	72,65	72,45	72,65	3,86%	69,25	75,60	72,14	320.748.160	4.446.193
ORCAY	4,64	4,63	4,64	-1,69%	4,49	4,76	4,57	8.899.623	1.946.885
ORGE	94,95	94,90	95,00	-4,57%	94,80	100,00	96,55	119.517.560	1.237.951
ORMA	194,40	-	-	-7,43%	192,00	194,40	194,17	1.354.130	6.974
OSMEN	7,88	7,88	7,89	0,77%	7,72	8,06	7,88	26.373.212	3.347.923
OSTIM	2,75	2,74	2,75	-1,08%	2,72	2,78	2,74	12.290.544	4.482.146
OTKAR	362,25	362,00	362,50	-1,09%	359,50	367,50	362,12	74.319.032	205.231
OTTO	292,75	292,25	292,75	-1,76%	291,00	299,75	293,43	18.343.160	62.514
OYAKC	21,90	21,90	21,92	-2,41%	21,88	22,36	22,03	117.973.339	5.355.748
OYAYO	51,45	51,40	51,45	-0,96%	50,65	52,80	51,74	4.271.489	82.559
OYLUM	8,49	8,43	8,49	0,47%	8,24	8,51	8,40	3.061.301	364.342
OYYAT	49,94	49,94	50,00	-3,96%	49,86	52,00	50,54	8.072.822	159.742
OZATD	1.062,00	1.062,00	-	9,94%	1.010,00	1.062,00	1.058,89	106.656.427	100.725
OZGYO	2,21	2,20	2,21	-2,21%	2,19	2,25	2,21	8.465.235	3.827.755
OZKGY	12,99	12,98	13,00	-2,40%	12,98	13,54	13,11	22.595.949	1.724.101
OZRDN	35,40	35,40	35,44	9,87%	30,80	35,44	34,84	44.420.811	1.275.181
OZSUB	29,28	29,26	29,28	-0,75%	28,80	29,72	29,29	28.297.141	966.035
OZYSR	12,32	12,32	12,34	-3,37%	12,17	12,85	12,44	34.116.812	2.741.791
PAGYO	130,40	130,00	130,40	-2,61%	130,10	145,00	138,39	57.065.494	412.352
PAHOL	1,70	1,69	1,70	1,19%	1,66	1,74	1,71	456.170.555	267.626.998
PAMEL	83,60	83,00	83,60	-1,65%	82,85	87,20	84,52	18.396.412	217.660
PAPIL	16,50	16,48	16,50	0,86%	16,21	16,60	16,42	88.435.369	5.385.007
PARSN	86,25	86,25	86,35	-1,99%	84,90	87,80	86,27	18.113.988	209.972
PASEU	102,10	102,00	102,10	1,09%	99,75	103,70	101,84	282.857.831	2.777.360
PATEK	22,74	22,74	22,76	-0,87%	22,50	23,18	22,82	289.477.133	12.683.472
PCILT	32,62	32,60	32,66	-2,22%	32,10	33,50	32,87	26.459.351	805.082
PEKGY	14,16	14,15	14,16	0,43%	14,01	14,37	14,22	1.488.457.639	104.648.294
PENGD	14,78	14,76	14,78	-0,81%	14,67	15,07	14,87	53.079.099	3.569.392
PENTA	16,06	16,06	16,07	0,56%	15,73	16,30	16,07	55.342.271	3.442.942
PETKM	25,72	25,72	25,74	-1,08%	25,62	26,66	26,17	718.007.916	27.435.214
PETUN	14,93	14,93	14,94	0,34%	14,78	15,38	15,05	53.903.405	3.582.463
PGSUS	173,40	173,30	173,40	-1,81%	173,20	176,50	174,40	856.839.651	4.913.125
PINSU	12,31	12,28	12,31	5,03%	11,58	12,65	12,02	62.878.948	5.230.941
PKART	151,30	151,30	151,50	0,87%	144,90	156,10	149,88	114.520.851	764.072
PKENT	151,20	151,10	151,30	0,67%	149,30	152,70	150,96	22.559.302	149.443
PLTUR	24,10	24,06	24,10	-0,41%	23,70	24,48	24,06	41.461.683	1.723.374
PNLSN	46,78	46,72	46,80	-0,47%	46,50	47,68	47,08	23.046.123	489.559
PNSUT	16,28	16,25	16,28	5,78%	15,21	16,90	16,17	164.002.754	10.141.649
POLHO	19,28	19,27	19,29	0,16%	18,94	19,43	19,11	46.141.274	2.414.582
POLTK	5.215,00	5.215,00	5.220,00	-2,16%	5.150,00	5.330,00	5.206,73	24.008.243	4.611
PRDGS	7,91	7,91	7,92	0,13%	7,91	8,12	8,01	22.157.149	2.765.879
PRKAB	42,70	42,68	42,78	-4,90%	42,60	47,18	44,76	139.543.300	3.117.800
PRKME	18,63	18,60	18,63	-2,92%	18,40	19,19	18,75	14.634.251	780.313
PRZMA	49,00	-	-	6,85%	49,00	49,00	49,00	52.881.878	1.079.222
PSDTC	126,70	126,70	126,90	-1,78%	124,80	128,00	125,90	4.501.618	35.756
PSGYO	3,25	3,24	3,25	-1,81%	3,21	3,33	3,28	366.437.723	111.835.224
QNBFK	39,44	-	-	0,36%	39,44	39,44	39,44	671.624	17.029
QNBTR	226,90	-	-	-0,04%	226,90	227,00	226,92	1.005.028	4.429
QUAGR	3,77	3,76	3,77	7,10%	3,50	3,84	3,71	327.810.694	88.433.125
RALYH	287,50	287,25	287,75	1,59%	266,00	298,25	286,54	279.867.110	976.719
RAYSG	189,30	189,20	189,30	-1,87%	188,80	193,90	189,78	23.640.812	124.569
REEDR	7,34	7,33	7,34	-2,26%	7,32	7,53	7,37	51.560.871	6.993.025
RGYAS	194,40	194,30	194,50	-3,86%	194,20	202,20	196,38	405.448.121	2.064.614
RNPOL	2,57	2,56	2,57	-3,38%	2,51	2,66	2,59	7.091.378	2.743.367
RODRG	29,76	29,76	-	9,98%	27,66	29,76	29,11	21.718.869	745.993
RTALB	4,29	4,29	4,30	0,23%	4,16	4,65	4,36	448.621.488	102.863.091
RUBNS	34,62	34,60	34,64	-2,37%	34,54	35,60	34,97	39.555.694	1.131.215
RUZYE	12,00	11,97	11,99	-2,99%	11,96	12,50	12,15	37.257.778	3.067.137
RYGYO	29,72	29,72	29,76	-3,00%	29,68	30,62	29,90	19.415.685	649.450
RYSAS	18,14	18,14	18,15	-2,42%	17,88	18,69	18,12	39.327.674	2.170.477
SAFKR	24,16	24,16	24,18	-0,17%	24,10	24,72	24,25	38.716.477	1.596.801
SAHOL	91,55	91,50	91,55	-1,61%	91,30	92,85	91,90	1.148.571.136	12.497.850
SAMAT	5,83	5,82	5,83	-1,69%	5,74	6,09	5,93	6.086.482	1.026.460
SANEL	42,02	42,04	42,08	3,24%	40,70	43,00	41,89	15.770.854	376.474
SANFM	8,05	8,05	-	9,97%	7,29	8,05	7,81	137.124.012	17.551.665
SANKO	22,46	22,44	22,48	0,36%	22,08	22,58	22,28	7.639.034	342.913
SARKY	29,44	29,42	29,46	-5,70%	29,18	31,50	29,86	387.115.007	12.965.993
SASA	2,70	2,69	2,70	-4,59%	2,68	2,82	2,74	5.679.512.287	2.072.712.724
SAYAS	51,35	51,30	51,40	-5,26%	51,00	53,90	51,99	74.682.009	1.436.507
SDTTR	259,25	259,25	259,75	1,27%	254,50	262,25	258,51	133.533.461	516.560
SEGMN	63,15	63,05	63,15	-4,61%	62,10	66,20	63,48	111.426.900	1.755.270
SEGYO	4,74	4,73	4,74	-1,46%	4,71	4,84	4,75	12.270.718	2.582.207
SEKFK	11,93	11,93	11,94	-0,08%	11,71	11,95	11,84	1.311.893	110.760
SEKUR	8,12	8,12	8,13	0,25%	8,00	8,28	8,20	14.227.737	1.735.837
SELEC	103,20	103,20	103,30	-3,82%	101,50	107,20	103,73	59.136.518	570.102
SELVA	2,25	2,24	2,25	-1,75%	2,23	2,30	2,25	63.188.416	28.035.787
SERNT	10,50	10,50	-	9,95%	9,61	10,50	10,32	322.113.397	31.215.505
SEYKM	5,34	5,34	5,35	-1,84%	5,17	5,80	5,38	10.980.250	2.041.100
SILVR	2,77	2,77	2,78	-1,07%	2,74	2,87	2,82	5.527.036	1.963.459
SISE	46,58	46,58	46,62	-3,36%	46,24	48,54	47,16	1.404.434.468	29.782.922
SKBNK	14,40	14,40	14,41	-2,24%	14,30	14,86	14,62	219.515.477	15.017.536
SKTAS	3,66	3,65	3,66	-0,81%	3,61	3,74	3,68	25.420.313	6.915.461
SKYLP	348,50	348,50	350,00	6,90%	320,75	352,75	343,73	27.481.407	79.950
SKYMD	12,95	12,95	12,96	-2,78%	12,91	13,36	13,13	12.841.529	978.041
SMART	32,54	32,54	32,60	-1,87%	32,46	33,50	32,77	32.950.476	1.005.376
SMRTG	12,02	12,02	12,03	-3,38%	11,86	12,48	12,14	534.483.701	44.024.478
SMRVA	17,84	17,82	17,84	-0,34%	17,52	19,04	18,30	387.893.413	21.192.509
SNGYO	3,78	3,77	3,78	-3,08%	3,73	3,89	3,78	47.157.545	12.461.786
SNICA	4,39	4,38	4,39	-1,57%	4,33	4,54	4,42	42.640.833	9.638.123
SNPAM	23,32	-	-	0,52%	23,32	23,34	23,33	559.233	23.975
SODSN	9,71	-	-	0,10%	9,71	9,71	9,71	279.269	28.761
SOKE	18,88	18,88	18,91	-1,46%	18,72	19,27	19,03	36.005.924	1.892.226
SOKM	49,70	49,68	49,70	-0,90%	49,34	50,00	49,65	140.192.827	2.823.599
SONME	134,00	133,90	134,00	-1,40%	132,50	137,50	135,46	1.923.565	14.200
SRVGY	3,13	3,12	3,13	-1,26%	3,12	3,18	3,14	36.575.959	11.653.303
SUMAS	395,00	-	-	1,28%	395,00	400,00	396,88	1.249.770	3.149
SUNTK	35,10	35,12	35,16	-2,23%	34,30	36,10	35,18	19.561.992	556.085
SURGY	70,20	70,20	70,25	1,01%	68,40	71,00	69,67	219.503.647	3.150.734
SUWEN	8,04	8,03	8,04	-2,07%	8,00	8,35	8,10	13.900.366	1.717.046
SVGYO	18,13	18,11	18,13	-0,60%	17,98	18,40	18,18	383.873.536	21.115.997
TABGD	281,25	281,25	281,50	0,09%	276,00	283,50	281,45	98.833.467	351.161
TARKM	484,50	483,75	484,50	-5,92%	483,50	520,00	496,13	101.080.669	203.738
TATEN	16,74	16,72	16,74	2,83%	15,60	17,48	16,58	850.407.518	51.303.807
TATGD	21,52	21,52	21,54	-2,09%	21,28	21,98	21,55	42.434.839	1.969.192
TAVHL	250,75	250,50	250,75	-2,90%	250,00	258,00	252,80	382.933.046	1.514.744
TBORG	140,60	140,50	140,60	0,43%	139,20	140,90	140,08	12.982.908	92.685
TCELL	107,10	107,00	107,10	-2,19%	106,80	109,40	107,63	730.177.712	6.784.332
TCKRC	126,80	126,80	127,00	1,68%	124,90	129,40	127,57	304.168.301	2.384.316
TDGYO	15,50	15,48	15,50	-3,25%	15,45	16,09	15,57	29.281.794	1.880.560
TEHOL	28,82	28,82	28,84	-0,62%	28,82	29,44	29,05	1.162.001.530	40.002.096
TEKTU	10,62	10,61	10,62	-3,45%	10,45	10,97	10,75	55.974.223	5.208.128
TERA	235,00	235,10	235,30	-5,17%	232,90	247,10	238,90	2.602.219.332	10.892.550
TEZOL	18,10	18,11	18,12	-1,09%	18,06	18,42	18,20	31.164.446	1.712.753
TGSAS	193,90	193,70	193,90	7,78%	182,80	197,80	192,02	392.425.812	2.043.643
THYAO	296,75	296,75	297,00	-1,08%	296,50	299,75	297,73	3.959.653.967	13.299.686
TKFEN	138,20	138,20	138,40	0,88%	135,10	139,90	137,09	281.681.332	2.054.659
TKNSA	21,48	21,44	21,48	-1,92%	21,30	22,00	21,56	55.556.336	2.577.319
TLMAN	92,05	92,00	92,05	-2,90%	91,85	95,20	93,08	26.153.567	280.991
TMPOL	350,00	349,50	350,00	-0,85%	343,50	359,75	351,34	78.169.888	222.490
TMSN	101,10	101,00	101,10	0,00%	100,20	101,80	100,83	37.326.633	370.199
TNZTP	25,42	25,40	25,44	-1,17%	25,30	25,84	25,56	32.837.497	1.284.980
TOASO	298,00	297,75	298,00	-1,32%	295,50	305,75	301,76	479.147.808	1.587.832
TRALT	47,62	47,60	47,62	0,46%	46,38	48,00	47,11	3.525.729.499	74.838.424
TRCAS	45,68	45,68	45,76	-2,35%	45,58	46,76	45,90	15.302.762	333.383
TRENJ	90,35	90,35	90,40	-2,17%	89,35	92,25	90,50	79.991.890	883.933
TRGYO	97,70	97,70	97,75	-2,88%	97,20	100,60	97,90	326.909.213	3.339.302
TRHOL	1.546,00	1.545,00	1.546,00	-2,15%	1.537,00	1.599,00	1.550,76	91.809.341	59.203
TRILC	2,95	2,94	2,95	-1,01%	2,91	3,09	2,98	117.239.875	39.369.907
TRMET	119,40	119,30	119,40	-2,45%	118,10	121,20	119,47	199.407.038	1.669.108
TSGYO	6,62	6,61	6,63	-1,93%	6,60	6,72	6,65	5.898.387	887.533
TSKB	11,81	11,81	11,82	-2,56%	11,78	12,12	11,88	86.004.055	7.238.945
TSPOR	0,99	0,99	1,00	-1,00%	0,99	1,00	0,99	249.302.449	250.885.778
TTKOM	61,05	61,00	61,05	-1,05%	60,30	61,65	60,75	361.220.143	5.945.813
TTRAK	456,00	455,25	456,00	-3,49%	455,25	472,50	461,83	42.556.727	92.148
TUCLK	4,26	4,26	4,27	-6,58%	4,23	4,70	4,36	112.182.929	25.752.930
TUKAS	2,52	2,52	2,53	-3,08%	2,51	2,60	2,55	188.095.032	73.871.284
TUPRS	255,25	255,00	255,25	-1,26%	255,00	263,25	259,63	2.300.925.776	8.862.254
TUREX	8,37	8,36	8,37	-1,06%	8,35	8,58	8,45	96.138.826	11.380.645
TURGG	32,64	32,62	32,64	-2,57%	32,62	33,94	33,01	8.555.657	259.150
TURSG	13,29	13,29	13,31	-3,06%	13,29	13,80	13,58	417.589.458	30.743.372
UCAYM	31,22	31,20	31,22	-6,08%	30,72	33,00	31,60	368.025.771	11.646.424
UFUK	1.318,00	1.317,00	1.319,00	-2,37%	1.309,00	1.377,00	1.325,63	12.467.505	9.405
ULAS	27,90	27,88	28,06	-2,86%	27,68	28,70	28,01	7.673.800	273.991
ULKER	120,30	120,20	120,30	-2,20%	120,20	122,50	120,90	209.226.693	1.730.578
ULUFA	4,12	4,12	4,13	0,00%	4,09	4,15	4,12	21.979.610	5.335.564
ULUSE	263,00	262,75	263,00	-6,74%	261,00	283,50	270,27	100.169.844	370.628
ULUUN	9,38	9,37	9,38	-3,60%	9,35	9,74	9,51	40.443.134	4.250.883
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,70	13,69	13,70	-1,44%	13,67	14,04	13,82	11.517.378	833.490
USAK	1,65	1,64	1,65	-0,60%	1,63	1,66	1,65	66.853.609	40.585.045
VAKBN	30,88	30,86	30,88	0,26%	29,92	30,94	30,45	887.982.295	29.159.697
VAKFA	12,58	12,56	12,58	-0,40%	12,47	12,74	12,60	66.283.757	5.259.350
VAKFN	1,73	1,72	1,73	-1,70%	1,71	1,76	1,73	88.007.408	51.010.036
VAKKO	76,25	76,15	76,25	-2,24%	75,75	78,30	76,69	12.756.130	166.335
VANGD	92,30	92,30	92,45	-0,65%	91,50	94,95	92,29	6.401.444	69.359
VBTYZ	26,92	26,92	-	9,97%	24,28	26,92	26,11	107.876.132	4.131.215
VERTU	37,74	37,70	37,74	-1,10%	37,60	38,36	37,96	9.938.114	261.828
VERUS	558,50	558,00	559,50	2,38%	544,00	580,00	557,05	25.420.347	45.634
VESBE	6,99	6,98	6,99	-1,55%	6,98	7,15	7,03	20.437.340	2.909.031
VESTL	27,28	27,26	27,28	-2,57%	27,24	27,92	27,43	112.535.154	4.102.277
VKFYO	30,90	30,88	30,90	-1,90%	30,90	31,80	31,41	5.470.575	174.188
VKGYO	2,78	2,77	2,78	-1,77%	2,77	2,84	2,80	19.663.480	7.032.107
VKING	26,20	26,16	26,20	-0,15%	25,80	26,38	26,11	5.687.999	217.834
VRGYO	2,27	2,27	2,28	-0,87%	2,25	2,30	2,28	18.217.577	8.007.715
VSNMD	83,40	83,35	83,40	-1,59%	83,20	85,80	83,81	38.677.440	461.500
YAPRK	13,68	13,67	13,68	-1,30%	13,58	13,90	13,69	19.176.946	1.400.786
YATAS	46,02	45,98	46,02	5,16%	45,50	47,66	46,59	340.919.191	7.317.565
YAYLA	28,30	28,22	28,28	2,91%	27,28	29,14	28,32	95.166.727	3.360.769
YBTAS	17,14	-	-	-0,12%	17,14	17,17	17,15	444.604	25.931
YEOTK	102,60	102,60	102,70	-2,19%	98,00	106,60	102,54	950.645.577	9.271.147
YESIL	1,57	1,57	1,58	-0,63%	1,56	1,59	1,57	12.182.063	7.740.604
YGGYO	226,30	225,60	226,30	-4,88%	225,60	237,90	230,92	52.429.127	227.047
YIGIT	24,70	24,70	24,72	-0,56%	24,32	25,00	24,65	62.680.027	2.542.945
YKBNK	36,32	36,30	36,32	-1,36%	36,04	36,72	36,36	2.433.344.918	66.924.616
YKSLN	3,60	3,59	3,60	0,00%	3,54	3,74	3,64	42.543.319	11.694.017
YONGA	60,00	-	-	1,87%	60,00	60,00	60,00	277.500	4.625
YUNSA	9,83	9,81	9,82	-1,11%	9,75	10,09	9,91	63.221.452	6.379.863
YYAPI	1,08	-	-	-2,70%	1,08	1,09	1,08	1.597.093	1.475.807
YYLGD	12,02	12,00	12,02	0,25%	11,80	12,12	11,95	71.497.637	5.984.156
ZEDUR	10,07	10,05	10,07	1,21%	9,80	10,18	10,05	34.801.727	3.463.738
ZERGY	16,14	16,15	16,17	0,62%	14,52	17,27	15,96	815.085.322	51.067.688
ZGYO	31,60	31,62	31,64	-1,86%	31,00	32,76	31,77	140.488.304	4.421.533
ZOREN	3,11	3,11	3,12	-3,42%	3,11	3,22	3,16	71.421.395	22.622.697
ZRGYO	19,80	19,78	19,80	-4,99%	19,75	21,24	20,12	28.363.156	1.409.707

Midas’ın Kulakları

Tümünü Gör

May 18, 2026 • 20 dakika once

XPeng, ilk robotaksisinin seri üretimine başladı.

May 18, 2026 • 20 dakika once

Equinix'in Cape Town veri merkezi planına su ve enerji endişesiyle itiraz.

May 18, 2026 • 20 dakika once

Aurora ve McLane, otonom kamyon pilotunun 280.000 milde yüzde 100 zamanında teslimat sağladığını açıkladı.

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya