Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,34	14,32	14,34	-1,98%	14,28	14,98	14,61	155.257.255	10.630.226
A1YEN	31,70	31,70	31,72	2,32%	30,56	31,78	31,07	110.915.796	3.569.740
ACSEL	116,10	116,10	-	9,94%	104,00	116,10	111,69	87.774.182	785.893
ADEL	32,10	32,10	32,16	-3,89%	32,10	33,40	32,71	44.159.374	1.349.964
ADESE	0,95	0,95	0,96	-2,06%	0,95	0,98	0,96	155.285.317	161.515.850
ADGYO	57,95	57,95	58,00	0,17%	57,15	58,80	57,97	62.956.514	1.085.976
AEFES	17,19	17,18	17,19	-2,55%	17,13	17,82	17,41	418.934.580	24.060.972
AFYON	17,80	17,80	17,82	-1,44%	17,78	18,25	18,01	148.419.566	8.239.172
AGESA	217,90	217,00	217,90	0,09%	214,50	217,90	216,09	77.830.117	360.177
AGHOL	27,42	27,40	27,42	-0,87%	27,28	27,82	27,49	115.404.252	4.197.935
AGROT	2,85	2,85	2,86	-1,38%	2,85	2,94	2,90	48.833.960	16.837.658
AGYO	8,01	8,01	8,02	-0,62%	7,99	8,19	8,05	1.409.915	175.208
AHGAZ	22,00	21,98	22,00	-0,36%	21,86	22,58	22,28	92.877.241	4.168.145
AHSGY	17,96	17,96	17,97	-6,56%	17,96	19,45	18,68	58.128.721	3.111.179
AKBNK	67,25	67,25	67,30	-2,11%	66,75	69,90	67,90	6.167.523.450	90.829.385
AKCNS	205,20	205,10	205,20	3,90%	202,00	212,30	206,47	749.308.220	3.629.198
AKENR	9,40	9,40	9,41	-3,19%	9,40	9,73	9,58	40.386.169	4.213.812
AKFGY	2,90	2,89	2,90	-0,68%	2,87	2,94	2,91	49.817.805	17.151.439
AKFIS	45,64	-	45,64	-9,98%	45,64	45,64	45,64	52.667.647	1.153.980
AKFYE	19,99	19,99	20,00	-6,85%	19,48	21,10	20,39	346.607.096	16.999.289
AKGRT	7,49	7,49	7,50	-1,19%	7,45	7,62	7,52	64.513.584	8.578.933
AKHAN	26,00	26,00	26,02	-1,44%	25,66	27,06	26,27	243.416.741	9.264.610
AKMGY	287,00	287,00	287,50	1,06%	267,00	292,25	280,14	19.898.774	71.032
AKSA	11,25	11,24	11,25	4,07%	10,76	11,44	11,27	489.664.673	43.437.006
AKSEN	74,70	74,70	74,75	-2,35%	74,50	76,60	75,42	269.358.243	3.571.627
AKSGY	8,79	8,76	8,79	-0,11%	8,70	8,83	8,76	34.845.242	3.975.858
AKSUE	28,20	28,20	28,22	-1,74%	28,06	29,18	28,61	29.976.888	1.047.684
AKYHO	2,58	2,57	2,58	-0,39%	2,54	2,60	2,57	3.763.851	1.462.417
ALARK	87,85	87,85	88,10	-2,39%	87,85	90,05	88,92	259.739.682	2.920.973
ALBRK	8,09	8,09	8,10	-1,82%	8,07	8,25	8,15	64.875.184	7.964.982
ALCAR	734,00	733,00	734,00	-1,54%	732,00	745,50	738,85	11.718.126	15.860
ALCTL	135,10	134,50	135,10	0,45%	133,50	137,90	135,40	77.639.444	573.393
ALFAS	36,50	36,48	36,50	-0,76%	36,44	37,06	36,74	35.938.812	978.168
ALGYO	5,27	5,26	5,27	6,04%	4,88	5,31	5,12	242.703.429	47.416.556
ALKA	10,63	10,63	10,64	-1,02%	10,53	10,90	10,71	38.927.268	3.633.308
ALKIM	17,41	17,39	17,41	1,58%	17,11	17,68	17,44	33.917.354	1.944.814
ALKLC	306,00	305,75	306,50	0,08%	302,00	311,25	306,21	420.701.525	1.373.917
ALTINS1	82,46	82,45	82,46	-1,48%	82,21	83,06	82,45	1.035.329.184	12.556.824
ALTNY	14,48	14,47	14,48	-1,16%	14,45	14,83	14,64	239.317.259	16.346.664
ALVES	3,06	3,05	3,06	1,66%	2,99	3,15	3,09	298.123.329	96.430.970
ANELE	13,80	13,80	13,84	-1,36%	13,79	14,07	13,92	5.506.740	395.752
ANGEN	10,20	10,19	10,20	0,59%	10,08	10,26	10,17	16.363.868	1.609.065
ANHYT	109,20	109,10	109,20	-3,96%	108,00	113,10	110,63	159.579.293	1.442.488
ANSGR	27,06	27,04	27,06	-2,31%	27,06	27,70	27,32	119.934.177	4.390.381
ARASE	89,50	89,45	89,50	-5,79%	89,50	94,90	91,65	73.996.795	807.426
ARCLK	111,30	111,30	111,70	-2,79%	111,30	114,00	112,69	245.372.339	2.177.361
ARDYZ	40,22	40,20	40,22	-2,52%	40,00	41,98	41,12	88.854.233	2.161.098
ARENA	25,60	25,60	25,70	-2,66%	25,60	28,02	26,91	142.166.075	5.283.364
ARFYE	25,12	25,12	25,16	-8,12%	24,70	27,38	26,22	233.940.036	8.922.902
ARMGD	81,80	81,05	81,80	0,37%	76,85	82,95	80,15	92.569.928	1.155.026
ARSAN	3,87	3,87	3,89	-2,03%	3,83	3,99	3,91	67.028.175	17.162.383
ARTMS	45,40	45,38	45,40	-3,24%	45,40	48,66	46,81	163.699.399	3.497.145
ARZUM	2,71	2,71	-	9,72%	2,51	2,71	2,64	133.179.804	50.440.654
ASELS	338,00	338,00	338,25	0,15%	335,00	343,25	339,89	7.486.234.355	22.025.311
ASGYO	10,75	10,71	10,75	0,00%	10,67	10,83	10,74	34.908.596	3.251.066
ASTOR	203,20	203,00	203,20	-2,87%	199,60	213,80	207,16	7.752.476.295	37.422.646
ASUZU	62,50	62,35	62,50	-3,40%	62,30	64,90	63,55	34.660.021	545.414
ATAGY	12,00	11,71	12,00	0,33%	11,52	12,04	11,87	3.583.911	302.011
ATAKP	50,95	50,95	51,20	-1,36%	50,85	51,95	51,49	22.674.601	440.342
ATATP	150,50	150,50	150,60	3,51%	144,30	155,30	151,22	323.194.920	2.137.281
ATATR	11,24	11,24	11,25	-1,75%	11,13	12,01	11,62	996.880.261	85.820.571
ATEKS	94,00	94,00	94,80	-7,75%	93,55	100,90	95,64	3.049.566	31.887
ATLAS	8,02	8,01	8,02	-4,18%	8,02	8,39	8,19	8.534.416	1.041.579
ATSYH	53,05	53,05	53,50	-2,12%	53,05	54,20	53,95	1.504.402	27.886
AVGYO	11,98	11,85	11,98	5,74%	10,81	12,45	11,68	77.367.018	6.623.295
AVHOL	35,88	35,86	35,88	-0,88%	35,74	36,30	36,04	19.665.146	545.708
AVOD	4,45	4,44	4,45	-0,45%	4,38	4,60	4,48	41.893.504	9.341.915
AVPGY	52,00	51,65	52,00	1,76%	50,40	52,20	51,31	45.635.591	889.469
AVTUR	17,87	17,87	17,94	-3,67%	17,87	18,55	18,13	17.876.835	985.880
AYCES	738,00	733,00	738,00	-2,38%	699,00	766,50	724,98	152.767.774	210.720
AYDEM	27,08	27,08	27,16	-1,53%	27,06	28,18	27,40	70.872.693	2.586.234
AYEN	28,72	28,72	28,76	-3,30%	28,62	29,76	29,12	30.397.565	1.044.003
AYES	31,18	31,18	31,20	-0,06%	31,18	31,20	31,19	6.220.067	199.454
AYGAZ	230,50	230,40	230,50	-4,87%	230,50	240,40	233,46	442.729.825	1.896.422
AZTEK	3,91	3,91	3,92	-1,51%	3,78	4,00	3,95	12.222.194	3.096.570
BAGFS	36,04	36,04	36,10	-3,89%	35,80	37,66	36,54	79.059.417	2.163.701
BAHKM	133,60	133,60	134,10	-8,37%	133,20	147,20	140,30	98.358.776	701.063
BAKAB	39,06	38,96	39,06	4,16%	37,18	41,20	38,95	39.007.078	1.001.521
BALAT	94,00	94,00	94,10	-2,08%	93,00	96,00	94,57	3.349.521	35.419
BALSU	14,13	14,13	14,15	0,28%	14,06	14,40	14,26	87.505.980	6.138.768
BANVT	150,00	150,00	150,30	-0,99%	150,00	152,50	151,21	15.399.422	101.843
BARMA	46,60	46,44	46,60	-0,09%	46,02	47,96	46,69	45.649.236	977.727
BASCM	14,00	14,00	14,08	-1,69%	14,00	14,26	14,06	745.581	53.016
BASGZ	50,70	50,70	50,90	-0,20%	49,62	51,00	50,11	14.419.108	287.732
BAYRK	4,63	4,63	4,65	-4,34%	4,62	4,92	4,73	47.422.873	10.029.437
BEGYO	4,08	4,08	4,09	-0,97%	4,02	4,13	4,10	24.211.685	5.910.728
BERA	16,64	16,63	16,64	-2,18%	16,40	17,28	16,84	293.696.379	17.440.292
BESLR	13,07	13,07	13,09	-0,68%	13,04	13,31	13,17	39.291.210	2.983.111
BESTE	22,92	22,90	22,92	-5,52%	22,82	24,36	23,58	331.904.098	14.078.584
BEYAZ	27,26	27,26	27,48	-0,37%	27,10	27,78	27,38	21.925.778	800.848
BFREN	138,80	138,70	138,80	-0,72%	138,60	140,10	139,29	13.294.119	95.444
BIENY	22,54	22,54	22,56	-0,09%	22,50	23,06	22,71	61.888.930	2.725.816
BIGCH	6,38	6,38	6,44	-1,69%	6,34	6,62	6,43	25.378.849	3.944.279
BIGEN	8,90	8,81	8,90	1,95%	8,53	8,91	8,68	94.712.285	10.913.881
BIGTK	311,50	311,50	313,50	-3,86%	311,25	337,00	321,87	188.268.406	584.914
BIMAS	673,00	673,00	674,50	-4,54%	673,00	705,00	684,88	3.636.576.455	5.309.794
BINBN	158,00	158,00	159,00	-3,13%	158,00	165,20	161,59	62.655.961	387.752
BINHO	8,80	8,79	8,80	-1,68%	8,62	9,29	8,97	559.971.719	62.426.110
BIOEN	16,50	16,50	16,61	-2,14%	16,50	16,98	16,73	34.583.986	2.067.125
BIZIM	26,42	26,40	26,42	-1,34%	26,16	26,84	26,51	5.379.587	202.916
BJKAS	1,45	1,45	1,46	-0,68%	1,45	1,48	1,46	62.399.711	42.657.964
BLCYT	45,00	45,00	45,16	-8,91%	44,52	49,68	46,51	143.711.501	3.089.892
BLUME	44,08	-	44,08	-9,97%	44,08	49,38	47,51	186.419.191	3.923.672
BMSCH	17,01	17,01	17,11	0,83%	16,58	17,55	17,06	55.657.554	3.262.969
BMSTL	86,60	86,55	86,60	2,79%	83,60	90,50	87,58	365.086.179	4.168.678
BNTAS	6,02	6,01	6,02	-1,63%	6,01	6,17	6,10	21.636.764	3.548.322
BOBET	19,06	19,06	19,08	-1,14%	19,06	19,41	19,24	28.926.178	1.503.237
BORLS	2,77	2,76	2,77	-0,36%	2,73	2,83	2,78	45.628.539	16.389.649
BORSK	5,92	5,91	5,92	-1,99%	5,91	6,07	5,99	36.784.808	6.141.474
BOSSA	6,41	6,41	6,45	-0,77%	6,41	6,54	6,47	7.949.384	1.228.096
BRISA	81,70	81,65	81,70	-1,21%	79,00	84,60	82,52	19.804.286	239.990
BRKO	12,54	12,54	12,56	-3,61%	12,54	13,14	12,62	9.185.612	727.688
BRKSN	8,86	8,86	8,89	-0,11%	8,78	9,04	8,90	6.332.411	711.888
BRKVY	87,05	87,05	87,15	-1,30%	86,95	90,40	88,27	44.846.171	508.082
BRLSM	14,50	14,50	14,53	-3,20%	14,45	15,28	14,89	45.436.230	3.051.668
BRMEN	9,86	9,86	9,89	2,71%	9,62	9,86	9,81	1.337.395	136.333
BRSAN	511,00	511,00	511,50	-1,45%	511,00	525,50	517,43	471.176.805	910.616
BRYAT	2.121,00	2.121,00	2.122,00	-1,81%	2.119,00	2.173,00	2.146,70	123.373.004	57.471
BSOKE	33,58	33,58	33,62	0,18%	33,20	34,32	33,80	179.442.827	5.308.933
BTCIM	6,51	6,50	6,51	0,31%	6,47	6,74	6,60	667.904.881	101.202.056
BUCIM	6,09	6,09	6,10	0,16%	6,03	6,12	6,08	25.341.394	4.168.092
BULGS	42,16	42,16	42,18	-2,99%	41,98	43,42	42,80	201.390.529	4.705.593
BURCE	45,14	45,14	45,16	5,71%	44,72	46,96	45,90	632.169.823	13.772.990
BURVA	834,50	834,50	-	9,95%	816,50	834,50	832,44	39.918.892	47.954
BVSAN	108,80	108,70	108,80	1,68%	107,50	113,90	111,17	167.830.194	1.509.643
BYDNR	42,78	42,78	-	9,97%	38,02	42,78	41,53	44.974.300	1.082.924
CANTE	1,65	1,65	1,66	-2,37%	1,65	1,74	1,69	1.049.605.240	621.031.736
CASA	91,30	91,25	91,30	0,00%	91,30	91,60	91,54	1.430.919	15.631
CATES	44,00	44,00	44,10	-6,78%	44,00	47,84	45,85	123.484.389	2.693.442
CCOLA	70,70	70,55	70,70	2,46%	68,70	70,75	69,83	224.981.279	3.221.742
CELHA	9,52	9,51	9,52	1,71%	9,26	9,89	9,53	61.058.968	6.410.553
CEMAS	5,01	5,01	-	9,87%	4,58	5,01	4,93	285.131.306	57.871.915
CEMTS	10,30	10,30	10,31	-0,68%	10,27	10,77	10,47	33.198.047	3.171.273
CEMZY	68,15	68,10	68,15	-0,29%	65,50	69,20	68,22	200.278.256	2.935.620
CEOEM	21,80	21,80	21,84	-3,88%	21,54	23,24	22,30	93.669.676	4.200.032
CGCAM	36,00	36,00	36,10	1,58%	35,38	36,66	36,10	224.252.781	6.211.655
CIMSA	49,84	49,84	49,88	-1,21%	49,84	52,00	50,68	412.730.619	8.144.732
CLEBI	1.780,00	1.778,00	1.780,00	-1,28%	1.771,00	1.820,00	1.786,87	72.941.919	40.821
CMBTN	1.693,00	1.693,00	1.694,00	-0,65%	1.683,00	1.722,00	1.699,35	20.876.482	12.285
CMENT	323,50	323,00	323,50	-1,97%	319,75	330,00	323,64	1.240.501	3.833
CONSE	3,22	3,22	3,23	-4,17%	3,21	3,42	3,30	31.016.208	9.395.150
COSMO	185,10	184,00	185,10	-1,70%	181,90	189,90	185,80	7.725.322	41.579
CRDFA	79,35	79,10	79,35	-2,70%	78,95	82,95	80,32	46.314.216	576.618
CRFSA	118,80	118,80	119,70	1,02%	115,60	122,00	118,44	53.014.198	447.611
CUSAN	23,70	23,68	23,70	1,28%	23,20	23,70	23,43	10.188.707	434.815
CVKMD	33,96	33,94	33,96	3,35%	32,60	34,96	34,16	1.547.223.834	45.290.354
CWENE	28,52	28,52	28,60	-2,46%	28,46	29,54	28,91	328.857.167	11.375.879
DAGI	5,63	5,61	5,63	-0,71%	5,59	5,75	5,66	17.366.133	3.069.796
DAPGM	14,57	14,56	14,57	-1,49%	14,04	14,90	14,57	354.102.031	24.298.649
DARDL	1,95	1,94	1,95	-2,50%	1,95	2,01	1,99	34.693.028	17.452.990
DCTTR	10,06	10,06	-	9,95%	9,11	10,06	9,86	231.652.149	23.496.256
DENGE	2,29	2,29	2,30	-1,29%	2,29	2,34	2,31	29.682.952	12.848.211
DERHL	14,15	14,14	14,15	-0,07%	14,11	14,43	14,25	36.196.559	2.540.279
DERIM	34,88	34,88	34,94	-1,86%	34,88	35,88	35,14	13.237.539	376.673
DESA	12,85	12,82	12,85	-1,98%	12,77	13,44	13,10	23.286.322	1.777.263
DESPC	37,80	37,76	37,80	-0,53%	37,80	38,40	38,08	11.213.009	294.463
DEVA	60,85	60,85	60,95	-1,22%	60,70	62,00	61,23	21.203.805	346.283
DGATE	80,20	80,05	80,20	-1,05%	79,85	81,70	80,85	30.904.721	382.227
DGGYO	27,72	27,70	27,72	-2,60%	27,72	28,68	28,12	1.932.894	68.745
DGNMO	3,72	3,70	3,72	-0,27%	3,64	3,79	3,71	17.416.759	4.692.644
DIRIT	27,00	26,16	27,00	5,88%	25,56	27,00	26,63	3.068.150	115.195
DITAS	47,44	47,38	47,44	3,90%	44,58	47,44	45,91	121.030.444	2.636.041
DMLKTG	5,70	5,69	5,70	-0,52%	5,69	5,75	5,73	72.598.308	12.677.439
DMRGD	4,58	4,58	4,60	0,66%	4,54	4,81	4,66	236.030.125	50.705.888
DMSAS	8,29	8,29	8,33	-4,16%	8,29	8,67	8,43	28.404.287	3.369.968
DNISI	19,21	19,21	19,25	-1,99%	19,21	19,72	19,43	13.460.017	692.725
DOAS	193,20	193,10	193,20	-1,23%	192,90	196,60	194,20	316.018.546	1.627.250
DOCO	8.600,00	8.600,00	8.615,00	-1,83%	8.482,50	8.785,00	8.620,37	65.575.143	7.607
DOFER	36,10	36,06	36,10	-0,28%	35,46	36,34	35,93	50.743.784	1.412.478
DOFRB	113,10	113,10	113,20	8,75%	103,00	114,30	110,45	2.281.217.502	20.653.544
DOGUB	76,20	76,15	76,20	7,93%	70,65	77,65	76,46	91.005.228	1.190.172
DOHOL	20,66	20,64	20,66	-2,27%	20,64	21,22	20,88	89.816.287	4.301.055
DOKTA	22,74	22,74	22,86	-1,81%	22,70	23,62	23,06	8.343.369	361.894
DSTKF	1.823,00	1.822,00	1.823,00	-1,35%	1.817,00	1.861,00	1.837,75	1.426.131.106	776.019
DUNYH	105,50	105,40	105,50	-2,31%	104,90	110,20	107,91	71.073.133	658.664
DURDO	3,56	3,56	3,58	-3,26%	3,56	3,72	3,64	20.291.914	5.569.989
DURKN	19,20	19,20	19,21	1,53%	18,94	20,08	19,49	156.161.694	8.012.846
DYOBY	12,90	12,90	12,94	-0,46%	12,83	13,18	13,02	22.361.601	1.717.647
DZGYO	7,44	7,44	7,45	-0,93%	7,44	7,60	7,52	14.528.738	1.932.970
EBEBK	58,90	58,90	59,00	-2,89%	58,90	61,05	60,11	38.769.375	645.013
ECILC	112,00	112,00	112,60	-3,36%	111,50	115,80	113,97	344.102.903	3.019.262
ECOGR	33,56	33,56	33,60	-1,87%	33,50	35,90	34,71	462.965.645	13.339.793
ECZYT	288,00	288,00	288,25	0,35%	282,00	293,50	288,14	133.549.405	463.492
EDATA	14,73	14,73	14,80	-4,47%	14,27	16,00	14,86	368.270.712	24.786.272
EDIP	34,06	34,06	34,50	-2,91%	34,06	35,22	34,64	18.904.385	545.813
EFOR	9,14	9,13	9,14	-0,22%	8,85	9,60	9,18	895.645.478	97.522.404
EGEEN	5.660,00	5.660,00	5.662,50	-0,96%	5.650,00	5.940,00	5.780,31	108.976.183	18.853
EGEGY	28,30	28,30	28,48	0,28%	28,20	28,74	28,44	47.205.656	1.659.606
EGEPO	13,39	13,39	13,46	-1,90%	13,34	13,90	13,56	24.198.029	1.783.928
EGGUB	119,40	119,40	119,50	-5,31%	118,60	127,70	122,43	197.620.534	1.614.096
EGPRO	30,58	30,56	30,58	2,14%	29,62	31,50	30,81	73.376.462	2.381.909
EGSER	2,83	2,82	2,83	-2,41%	2,81	2,90	2,85	7.125.301	2.496.706
EKGYO	19,81	19,81	19,82	-2,89%	19,81	20,36	20,02	1.600.871.550	79.947.997
EKIZ	95,35	95,35	95,45	-1,09%	93,30	96,10	95,42	1.081.158	11.331
EKOS	5,48	5,47	5,48	-1,62%	5,48	5,70	5,58	65.090.441	11.657.140
EKSUN	5,23	5,23	5,24	-1,69%	5,23	5,35	5,28	9.039.364	1.711.999
ELITE	27,10	27,10	27,28	-1,95%	27,10	27,76	27,51	19.971.637	725.968
EMKEL	25,82	25,80	25,82	-2,57%	25,76	28,70	27,36	1.343.671.409	49.106.817
EMNIS	151,00	150,90	151,00	-1,24%	151,00	155,30	153,75	1.400.680	9.110
EMPAE	46,50	46,50	46,52	-7,83%	46,16	52,35	48,08	1.469.864.232	30.570.726
ENDAE	14,05	14,05	14,12	-1,06%	14,05	14,60	14,30	56.929.739	3.981.258
ENERY	8,55	8,54	8,55	-1,38%	8,52	8,81	8,66	107.470.383	12.407.523
ENJSA	115,20	115,10	115,20	-2,54%	114,70	121,40	118,35	374.786.938	3.166.848
ENKAI	91,85	91,80	91,85	-2,24%	91,50	94,15	92,53	664.102.349	7.177.504
ENSRI	28,60	28,60	28,62	1,27%	27,74	29,16	28,54	362.233.893	12.690.652
ENTRA	10,38	10,35	10,38	0,00%	10,25	10,45	10,35	128.501.736	12.414.209
EPLAS	5,85	5,84	5,86	-2,34%	5,85	6,08	5,98	10.302.673	1.724.276
ERBOS	182,60	182,60	182,70	0,83%	179,60	184,20	182,15	10.210.674	56.057
ERCB	47,90	47,88	47,90	-1,96%	47,62	50,65	49,06	105.995.835	2.160.527
EREGL	26,90	26,88	26,90	-3,65%	26,90	28,12	27,38	2.590.450.436	94.609.432
ERSU	21,92	21,90	21,92	3,89%	21,12	22,66	22,22	19.070.251	858.183
ESCAR	38,58	38,58	-	9,98%	36,00	38,58	37,49	799.709.721	21.501.851
ESCOM	4,88	4,87	4,88	-3,75%	4,87	5,13	4,98	161.739.493	32.466.858
ESEN	3,85	3,85	3,86	-2,04%	3,84	3,95	3,90	92.956.871	23.835.635
ETILR	3,80	3,80	3,81	2,15%	3,70	4,00	3,82	62.569.562	16.396.663
ETYAT	21,44	21,30	21,44	0,66%	20,72	21,44	21,05	3.704.917	176.046
EUHOL	13,26	13,20	13,26	-0,30%	13,26	13,29	13,28	7.780.752	585.707
EUKYO	19,63	19,62	19,63	1,29%	18,51	19,80	18,98	8.530.507	449.509
EUPWR	37,72	37,70	37,72	0,11%	36,94	38,48	37,70	415.290.361	11.015.612
EUREN	4,72	4,72	4,73	-2,68%	4,71	4,90	4,81	133.115.776	27.692.136
EUYO	16,74	16,74	16,94	-1,65%	16,72	17,22	16,96	1.625.657	95.856
EYGYO	2,85	2,85	2,87	-1,04%	2,85	2,96	2,90	36.444.611	12.572.582
FADE	13,85	13,85	13,86	-1,56%	13,82	14,12	13,92	22.362.696	1.606.841
FENER	2,73	2,72	2,73	2,63%	2,62	2,76	2,65	302.793.438	114.068.540
FLAP	10,26	10,26	10,40	-2,19%	10,21	10,49	10,37	5.637.117	543.815
FMIZP	299,50	299,50	300,00	1,01%	296,00	306,25	300,96	56.602.512	188.073
FONET	5,39	5,39	5,40	-3,06%	5,32	5,71	5,51	497.600.018	90.312.163
FORMT	2,80	2,79	2,80	-1,41%	2,80	2,85	2,82	65.537.653	23.234.488
FORTE	113,60	113,60	113,90	-0,70%	113,20	118,60	115,94	553.749.258	4.776.240
FRIGO	9,12	9,12	9,14	-3,18%	9,09	9,48	9,24	108.631.067	11.756.890
FRMPL	31,64	31,64	31,66	-3,95%	31,42	33,28	32,39	129.985.203	4.013.414
FROTO	102,70	102,70	103,00	-1,82%	102,70	105,40	103,98	681.236.032	6.551.435
FZLGY	18,70	18,69	18,70	1,80%	18,03	20,20	19,33	2.522.309.066	130.516.707
GARAN	126,70	126,60	126,70	-2,84%	126,70	131,40	128,44	3.734.499.472	29.076.227
GARFA	26,02	26,02	26,10	-1,59%	26,02	27,90	27,02	50.222.920	1.858.917
GATEG	290,00	290,00	290,25	-2,68%	290,00	296,25	291,35	6.539.013	22.444
GEDIK	5,18	5,18	5,19	-1,15%	5,18	5,28	5,22	8.175.436	1.565.288
GEDZA	27,80	27,80	27,82	-6,02%	27,80	29,60	28,49	47.323.133	1.661.218
GENIL	9,42	9,42	9,45	-0,95%	9,40	9,82	9,56	675.849.934	70.695.452
GENKM	13,37	13,36	13,37	-6,18%	13,26	14,54	13,90	844.163.571	60.717.956
GENTS	7,70	7,70	7,71	-1,53%	7,66	7,92	7,78	52.135.203	6.698.781
GEREL	27,10	27,10	27,46	-4,91%	27,10	30,00	28,62	90.427.996	3.159.169
GESAN	44,52	44,52	44,66	-1,29%	44,28	45,44	44,71	219.195.263	4.902.692
GIPTA	67,35	67,35	67,50	-1,61%	66,05	68,95	67,29	138.950.063	2.064.954
GLBMD	11,80	11,77	11,80	-0,42%	11,64	11,94	11,73	3.605.059	307.239
GLCVY	62,80	62,80	63,00	-1,41%	62,80	64,15	63,50	22.711.995	357.662
GLRMK	181,00	180,80	181,00	0,56%	178,30	184,70	181,20	750.106.847	4.139.722
GLRYH	4,11	4,11	4,13	-2,38%	4,11	4,28	4,19	30.636.697	7.306.780
GLYHO	14,51	14,46	14,51	-3,33%	14,34	14,99	14,68	50.441.595	3.437.258
GMTAS	25,98	25,98	26,00	-1,89%	25,72	26,52	25,98	61.806.913	2.378.613
GOKNR	21,16	21,16	21,18	0,76%	21,12	21,58	21,31	123.995.841	5.817.990
GOLTS	368,25	368,25	369,25	0,89%	362,50	378,75	373,25	81.445.013	218.206
GOODY	15,19	15,19	-	9,99%	14,83	15,19	15,15	25.995.606	1.715.888
GOZDE	20,06	20,06	20,08	-2,24%	20,02	20,64	20,33	22.488.626	1.105.943
GRNYO	15,11	15,05	15,11	-2,33%	15,00	15,55	15,21	5.056.151	332.496
GRSEL	308,00	308,00	308,50	-2,84%	307,00	317,00	311,04	130.002.319	417.956
GRTHO	240,10	240,10	240,70	-3,57%	240,10	250,00	244,07	142.263.417	582.889
GSDDE	9,29	9,28	9,29	-2,72%	9,29	9,55	9,40	10.550.763	1.122.624
GSDHO	4,13	4,13	4,16	-0,96%	4,13	4,20	4,17	11.932.592	2.859.236
GSRAY	1,06	1,05	1,06	-0,93%	1,05	1,07	1,06	118.306.199	111.575.640
GUBRF	473,50	472,50	473,50	0,37%	464,25	475,00	470,42	666.847.829	1.417.801
GUNDG	831,50	831,00	831,50	9,41%	754,00	834,50	829,70	4.821.183.597	5.810.787
GWIND	26,32	26,30	26,32	-2,30%	26,20	27,16	26,66	124.604.292	4.673.201
GZNMI	58,95	58,95	59,10	2,17%	57,00	62,00	59,72	239.224.334	4.005.968
HALKB	36,66	36,66	36,68	-3,07%	36,62	37,96	37,22	1.211.152.296	32.538.066
HATEK	14,70	14,70	14,75	-2,33%	14,70	15,10	14,91	22.934.430	1.538.190
HATSN	36,78	36,76	36,78	-0,33%	36,78	37,18	36,98	20.252.408	547.678
HDFGS	2,93	2,92	2,93	-2,33%	2,91	3,06	3,00	240.496.979	80.117.594
HEDEF	127,00	126,50	127,00	3,25%	121,80	131,30	127,69	907.390.019	7.106.498
HEKTS	2,84	2,84	2,85	-0,70%	2,84	2,91	2,88	227.609.030	79.076.380
HKTM	12,07	12,06	12,07	0,42%	12,04	12,50	12,31	44.756.873	3.635.494
HLGYO	4,83	4,83	4,84	-3,21%	4,82	5,00	4,90	198.687.048	40.546.462
HOROZ	54,75	54,10	54,75	0,09%	53,50	56,05	54,67	53.961.306	986.992
HRKET	60,00	60,00	60,05	-1,88%	59,90	61,35	60,70	36.968.336	609.044
HTTBT	37,70	37,70	37,76	-0,84%	37,62	38,30	37,99	36.997.259	973.966
HUBVC	4,14	4,13	4,14	-1,19%	3,91	4,37	4,14	14.591.114	3.527.408
HUNER	2,98	2,97	2,98	-1,97%	2,98	3,04	3,01	36.800.193	12.239.232
HURGZ	5,96	5,96	5,98	-2,93%	5,96	6,31	6,17	60.159.261	9.750.415
ICBCT	14,20	14,19	14,20	-1,87%	14,17	14,63	14,40	25.713.558	1.786.276
ICUGS	2,80	2,80	2,81	0,36%	2,77	3,04	2,89	143.301.021	49.577.369
IDGYO	3,80	3,80	3,81	0,00%	3,70	3,81	3,76	5.262.789	1.400.090
IEYHO	91,15	91,10	91,15	0,33%	90,90	91,30	91,14	381.243.983	4.183.162
IHAAS	78,10	78,00	78,10	-5,68%	78,00	82,80	79,67	139.589.519	1.752.170
IHEVA	2,14	2,14	2,15	0,47%	2,11	2,18	2,14	2.192.112	1.024.653
IHGZT	1,39	1,38	1,39	-1,42%	1,38	1,42	1,40	16.034.180	11.426.061
IHLAS	1,95	1,94	1,95	-0,51%	1,94	1,98	1,97	93.878.681	47.782.506
IHLGM	1,98	1,97	1,98	-1,49%	1,97	2,03	2,01	22.980.172	11.432.536
IHYAY	1,68	1,68	1,69	-2,33%	1,68	1,73	1,70	8.652.800	5.088.326
IMASM	3,62	3,61	3,62	-1,63%	3,62	3,78	3,71	87.211.651	23.500.021
INDES	8,70	8,70	8,80	-0,68%	8,70	9,25	8,93	138.969.533	15.568.105
INFO	3,23	3,23	3,24	-2,71%	3,21	3,34	3,28	53.883.394	16.422.063
INGRM	377,50	377,50	377,75	-0,92%	375,25	383,50	378,67	10.890.770	28.761
INTEK	250,00	248,10	250,00	-1,86%	242,00	254,00	248,41	3.010.446	12.119
INTEM	263,00	263,00	263,25	-2,41%	262,50	271,00	265,85	34.770.729	130.790
INVEO	6,92	6,92	6,99	-4,16%	6,92	7,24	7,11	35.004.360	4.921.030
INVES	425,00	424,50	425,00	-3,19%	423,50	453,00	431,61	70.935.801	164.351
ISATR	4.950.000,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	69,85	69,20	69,85	-0,50%	68,80	70,65	69,33	2.576.187	37.160
ISBTR	410.100,00	390.000,00	410.000,00	2,53%	410.100,00	410.100,00	410.100,00	2.050.500	5
ISCTR	13,18	13,17	13,18	-1,79%	13,12	13,51	13,29	6.553.652.770	493.014.931
ISDMR	41,86	41,84	41,86	-1,51%	41,82	42,78	42,27	84.957.190	2.009.664
ISFIN	19,73	19,72	19,73	-0,70%	19,58	20,14	19,88	31.590.546	1.588.786
ISGSY	126,10	126,00	126,10	-3,07%	123,90	130,80	126,48	302.385.384	2.390.735
ISGYO	20,28	20,26	20,28	-2,41%	20,28	20,98	20,55	16.440.832	800.000
ISKPL	14,47	14,45	14,47	-1,83%	14,17	15,12	14,63	664.983.133	45.447.135
ISKUR	2.702.500,00	2.450.000,00	2.972.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	42,88	42,88	42,98	-3,34%	42,86	44,26	43,59	433.511.153	9.945.175
ISSEN	7,64	7,64	7,65	-1,29%	7,53	8,00	7,80	33.850.763	4.342.550
ISYAT	8,04	8,04	8,08	-2,31%	8,04	8,27	8,12	9.594.455	1.181.252
IZENR	10,07	10,06	10,07	-1,27%	9,95	10,25	10,10	526.116.364	52.111.422
IZFAS	53,05	53,00	53,05	0,09%	52,50	53,40	53,04	2.009.831.303	37.891.591
IZINV	69,90	69,90	-	9,99%	62,50	69,90	67,83	35.269.692	519.973
IZMDC	6,20	6,20	6,22	-5,78%	6,20	6,61	6,33	112.188.952	17.733.671
JANTS	16,61	16,61	16,65	-1,13%	16,59	16,89	16,79	12.915.711	769.149
KAPLM	445,00	437,75	445,00	-2,84%	434,00	468,25	449,44	68.105.878	151.536
KAREL	8,47	8,46	8,47	0,12%	8,42	8,59	8,52	45.783.121	5.374.434
KARSN	9,36	9,35	9,36	-2,30%	9,34	9,64	9,51	66.073.350	6.950.775
KARTN	63,80	63,80	63,90	-1,92%	63,80	65,25	64,59	16.369.201	253.438
KATMR	2,78	2,78	2,79	1,09%	2,76	2,80	2,78	220.424.307	79.418.668
KAYSE	4,30	4,30	4,32	-1,38%	4,28	4,42	4,34	73.043.154	16.850.266
KBORU	17,90	17,90	17,92	-0,72%	17,80	18,52	18,10	149.702.689	8.272.949
KCAER	10,99	10,98	10,99	-2,48%	10,99	11,42	11,20	123.753.052	11.046.715
KCHOL	189,30	189,20	189,30	1,39%	186,40	191,40	188,67	8.151.385.796	43.204.587
KENT	413,75	412,50	413,75	-3,10%	413,75	428,75	421,91	1.696.078	4.020
KERVN	3,35	3,35	3,42	-6,94%	3,35	3,60	3,51	4.879.701	1.389.503
KFEIN	8,30	8,30	8,34	-0,12%	8,30	8,44	8,36	23.584.223	2.822.556
KGYO	7,01	7,00	7,01	-3,04%	7,01	7,32	7,13	43.999.527	6.174.102
KIMMR	18,73	18,73	18,85	-3,45%	18,73	19,43	19,05	23.954.945	1.257.527
KLGYO	5,18	5,18	5,19	-2,45%	5,11	5,35	5,21	102.376.236	19.654.814
KLKIM	38,48	38,48	38,54	-2,38%	38,48	39,46	38,98	40.731.937	1.045.065
KLMSN	28,80	28,80	29,14	-2,96%	28,80	29,88	29,46	24.669.343	837.258
KLNMA	9,60	9,58	9,60	-2,04%	9,50	9,76	9,54	2.462.578	258.028
KLRHO	102,40	102,30	102,40	-6,91%	102,00	112,00	106,41	388.497.958	3.650.967
KLSER	25,50	25,50	25,54	-1,39%	25,50	25,86	25,63	24.553.604	957.878
KLSYN	10,99	10,98	10,99	-3,77%	10,99	11,95	11,49	74.527.234	6.489.313
KLYPV	57,15	57,10	57,15	1,33%	55,95	58,20	56,92	96.364.275	1.692.987
KMPUR	15,57	15,57	15,63	-3,05%	15,56	16,08	15,87	27.857.312	1.755.375
KNFRT	10,43	10,42	10,43	-2,25%	10,43	10,74	10,55	13.020.094	1.234.166
KOCMT	2,41	2,41	2,42	-1,23%	2,41	2,46	2,44	24.044.648	9.873.397
KONKA	14,59	14,55	14,59	0,00%	14,07	14,64	14,37	45.474.531	3.164.192
KONTR	8,78	8,77	8,78	-3,20%	8,78	9,12	8,93	278.654.972	31.209.484
KONYA	3.902,50	3.902,50	3.905,00	-0,45%	3.900,00	3.970,00	3.926,94	26.165.210	6.663
KOPOL	5,50	5,50	5,51	-2,65%	5,47	5,72	5,59	50.011.261	8.950.924
KORDS	55,05	55,05	55,20	-5,57%	54,65	59,60	56,49	95.504.031	1.690.548
KOTON	14,75	14,75	14,76	-0,41%	14,59	15,07	14,85	51.160.735	3.446.106
KRDMA	29,02	29,02	29,14	-0,48%	28,82	31,48	29,84	343.907.547	11.526.699
KRDMB	56,10	56,10	-	10,00%	50,50	56,10	54,43	381.316.255	7.005.308
KRDMD	28,92	28,92	28,96	-1,77%	28,84	30,02	29,38	1.609.776.936	54.795.355
KRGYO	2,74	2,74	2,75	-0,36%	2,73	2,82	2,77	27.643.315	9.989.888
KRONT	20,84	20,84	20,92	2,36%	20,22	21,22	20,65	65.205.327	3.158.401
KRPLS	8,33	8,33	8,34	-1,19%	8,29	8,69	8,49	44.816.815	5.278.979
KRSTL	8,10	8,10	8,11	-4,37%	8,10	8,50	8,28	67.002.345	8.093.710
KRTEK	25,22	25,22	25,26	-1,87%	25,20	26,02	25,67	10.351.390	403.231
KRVGD	2,80	2,79	2,80	0,36%	2,75	2,81	2,77	27.016.503	9.745.026
KSTUR	2.757,50	2.757,50	2.795,00	-5,57%	2.687,50	2.920,00	2.764,88	3.909.535	1.414
KTLEV	62,50	62,45	62,50	-2,50%	61,25	65,50	63,91	2.565.639.005	40.145.047
KTSKR	74,60	74,60	74,90	-0,33%	73,15	76,50	75,35	38.330.777	508.695
KUTPO	87,40	87,35	87,40	-0,40%	87,20	89,10	88,08	40.349.496	458.095
KUVVA	132,70	131,60	133,00	-1,34%	130,90	137,50	133,07	22.003.959	165.355
KUYAS	78,50	78,45	78,50	-1,81%	78,35	81,70	80,12	1.116.344.915	13.934.143
KZBGY	3,33	3,33	3,34	0,91%	3,30	3,44	3,36	146.410.531	43.542.346
KZGYO	22,58	22,44	22,58	-3,01%	22,20	23,60	22,80	100.831.240	4.423.470
LIDER	111,40	111,30	111,40	-0,45%	106,50	113,80	110,36	159.111.865	1.441.769
LIDFA	3,46	3,46	3,47	-2,81%	3,43	3,61	3,54	26.484.719	7.491.752
LILAK	38,34	38,34	-	9,98%	34,22	38,34	37,53	616.799.640	16.436.913
LINK	5,31	5,30	5,31	-3,63%	5,30	5,66	5,48	197.430.613	36.063.474
LKMNH	15,36	15,36	15,38	-0,26%	15,27	15,54	15,39	18.874.099	1.226.143
LMKDC	33,42	33,42	33,46	0,06%	33,28	34,02	33,74	192.795.867	5.713.823
LOGO	132,10	132,10	132,30	-1,42%	131,50	135,00	133,69	66.033.020	493.914
LRSHO	3,41	3,40	3,41	-2,85%	3,38	3,55	3,47	72.036.446	20.749.968
LUKSK	93,85	93,85	94,00	-1,26%	93,80	96,75	94,78	8.258.214	87.131
LXGYO	22,54	-	22,54	-9,98%	22,54	25,28	24,20	396.614.768	16.387.414
LYDHO	194,70	194,30	195,00	1,99%	188,70	198,60	194,74	189.338.228	972.240
LYDYE	18.500,00	18.500,00	18.645,00	0,00%	17.997,50	18.750,00	18.292,74	59.158.710	3.234
MAALT	1.072,00	1.072,00	1.077,00	-6,70%	1.070,00	1.178,00	1.117,02	90.685.955	81.186
MACKO	32,02	32,02	32,24	-1,36%	32,02	33,70	32,86	41.451.255	1.261.423
MAGEN	51,95	51,50	51,95	1,86%	50,10	52,75	51,79	623.778.964	12.045.355
MAKIM	16,06	16,06	16,14	-4,74%	16,06	17,98	16,80	109.699.904	6.530.272
MAKTK	12,78	12,78	12,82	-1,84%	12,68	13,20	12,99	29.117.203	2.241.642
MANAS	23,10	-	23,10	-9,98%	23,10	25,00	23,74	561.506.941	23.649.962
MARBL	13,12	13,10	13,12	-1,87%	12,95	13,69	13,27	46.863.656	3.530.902
MARKA	43,06	43,04	43,06	-8,62%	43,06	51,80	49,28	572.307.854	11.612.750
MARMR	2,36	2,35	2,36	0,85%	2,32	2,50	2,42	496.856.125	205.583.081
MARTI	1,38	1,37	1,38	0,00%	1,37	1,40	1,39	84.736.805	61.053.889
MAVI	42,68	42,68	42,70	0,28%	42,22	43,98	43,04	181.784.662	4.223.831
MCARD	146,60	-	146,60	-9,95%	146,60	171,70	162,30	4.562.532.729	28.111.024
MEDTR	27,42	27,32	27,42	-0,72%	27,14	27,70	27,41	10.001.258	364.922
MEGAP	2,37	2,37	2,38	-1,25%	2,37	2,37	2,37	2.664.487	1.124.256
MEGMT	74,30	74,30	74,40	2,27%	72,75	75,85	74,19	609.563.487	8.216.601
MEKAG	7,60	7,60	7,61	-4,40%	7,50	8,04	7,73	299.258.493	38.714.054
MEPET	24,86	24,86	24,90	-1,97%	24,78	25,50	25,01	12.928.465	516.912
MERCN	16,11	16,11	16,26	-2,36%	16,11	16,70	16,49	39.936.608	2.421.312
MERIT	15,52	15,51	15,52	-1,96%	15,45	15,84	15,58	62.957.164	4.042.262
MERKO	15,60	15,55	15,60	-2,19%	15,51	15,90	15,70	125.012.343	7.965.302
METRO	5,41	5,41	5,42	-1,81%	5,36	5,58	5,45	45.798.709	8.404.581
MEYSU	14,20	14,20	14,22	-1,66%	14,14	15,14	14,68	458.926.389	31.256.826
MGROS	600,50	600,00	601,00	-0,66%	599,00	616,00	607,51	1.541.251.971	2.537.002
MHRGY	3,41	3,41	3,42	-1,45%	3,41	3,50	3,47	15.039.532	4.330.976
MIATK	36,92	36,92	37,00	-2,07%	36,80	38,06	37,46	319.341.220	8.525.695
MMCAS	95,10	95,10	95,45	9,50%	85,00	95,45	94,38	4.241.419	44.942
MNDRS	12,92	12,91	12,92	-3,58%	12,89	13,54	13,23	83.839.288	6.335.030
MNDTR	5,55	5,53	5,55	-0,18%	5,50	5,64	5,56	9.063.055	1.628.985
MOBTL	10,87	10,86	10,87	-0,46%	10,65	11,03	10,86	134.542.336	12.385.271
MOGAN	12,45	12,45	12,47	2,89%	11,61	12,64	12,27	664.267.747	54.123.103
MOPAS	37,82	37,82	37,96	-0,99%	37,82	39,10	38,41	145.201.616	3.780.627
MPARK	423,00	422,00	423,00	0,71%	418,50	425,50	422,39	196.256.494	464.630
MRGYO	1,38	1,37	1,38	-0,72%	1,36	1,40	1,38	76.518.264	55.317.605
MRSHL	1.370,00	1.366,00	1.370,00	-0,94%	1.362,00	1.383,00	1.370,49	8.399.753	6.129
MSGYO	7,98	-	7,98	-9,93%	7,98	8,72	8,28	136.892.632	16.540.225
MTRKS	21,20	21,20	21,24	-0,56%	21,10	21,50	21,30	17.480.241	820.692
MTRYO	9,30	9,28	9,30	-2,52%	9,15	9,52	9,33	3.992.069	428.110
MZHLD	6,04	5,99	6,04	0,00%	5,94	6,08	6,01	1.584.450	263.622
NATEN	7,03	7,03	7,06	0,29%	7,02	7,12	7,06	21.889.421	3.100.126
NETAS	55,10	55,10	55,30	-2,13%	55,05	56,75	55,96	14.002.017	250.225
NETCD	144,20	144,10	144,20	-8,50%	144,00	160,00	153,55	1.464.501.531	9.537.921
NIBAS	9,75	9,74	9,75	-2,60%	9,62	10,14	9,83	146.730.648	14.934.154
NTGAZ	11,66	11,65	11,66	-3,08%	11,63	12,14	11,84	136.050.752	11.487.165
NTHOL	39,82	39,82	39,84	-1,97%	39,82	40,82	40,19	70.490.645	1.754.079
NUGYO	8,84	8,84	8,85	-1,45%	8,52	8,98	8,88	16.113.251	1.813.683
NUHCM	234,20	234,20	234,70	-0,21%	234,20	244,60	237,87	112.240.318	471.854
OBAMS	8,38	8,37	8,38	-3,79%	8,38	8,88	8,62	490.931.316	56.965.845
OBASE	33,22	33,22	33,24	-0,36%	33,04	33,88	33,52	11.794.953	351.887
ODAS	5,80	5,80	5,81	-4,92%	5,80	6,13	5,95	453.472.608	76.170.919
ODINE	820,00	820,00	820,50	-1,44%	787,50	849,00	813,26	726.892.546	893.797
OFSYM	61,15	61,15	61,25	-1,53%	60,60	63,15	62,25	55.105.022	885.231
ONCSM	244,00	244,00	244,10	-2,20%	240,30	250,00	244,13	159.518.702	653.427
ONRYT	56,65	56,65	56,90	-2,33%	56,65	58,35	57,66	52.370.589	908.228
ORCAY	3,28	3,27	3,28	-2,09%	3,23	3,35	3,28	7.244.451	2.206.796
ORGE	70,55	70,50	70,55	6,25%	65,70	72,80	68,23	175.203.209	2.567.691
ORMA	157,00	157,00	159,00	0,06%	155,10	159,90	156,72	1.291.814	8.243
OSMEN	7,11	7,11	7,12	-2,34%	7,09	7,34	7,21	14.940.178	2.073.031
OSTIM	2,67	2,67	2,68	-2,91%	2,67	2,76	2,71	25.250.809	9.310.744
OTKAR	368,00	368,00	368,50	-2,90%	368,00	379,00	372,57	153.013.644	410.700
OTTO	342,00	341,75	342,00	5,07%	321,50	344,75	333,98	361.701.453	1.082.995
OYAKC	23,72	23,72	23,82	-0,75%	23,64	24,16	23,89	260.173.963	10.888.764
OYAYO	54,85	54,85	54,90	-2,05%	54,45	56,25	55,17	5.386.572	97.641
OYLUM	7,57	7,56	7,57	-1,94%	7,54	7,70	7,62	5.399.472	708.537
OYYAT	54,90	54,90	55,00	-5,18%	54,75	58,40	56,26	24.562.850	436.591
OZATD	217,10	215,00	217,10	3,14%	210,10	217,10	213,79	325.247.107	1.521.309
OZGYO	1,98	1,98	1,99	-1,00%	1,97	2,02	2,00	14.105.460	7.068.273
OZKGY	13,80	13,80	13,90	2,07%	13,46	14,28	13,83	141.661.326	10.240.843
OZRDN	30,86	30,82	30,86	-8,91%	30,86	33,38	32,16	29.055.935	903.612
OZSUB	21,08	21,08	21,10	1,64%	20,68	22,32	21,45	63.610.582	2.965.705
OZYSR	44,76	44,76	44,84	-0,84%	44,12	45,60	44,92	18.354.813	408.593
PAGYO	122,90	122,90	-	9,93%	111,80	122,90	119,73	147.180.791	1.229.235
PAHOL	1,59	1,58	1,59	4,61%	1,51	1,66	1,59	1.804.881.350	1.133.985.522
PAMEL	78,80	78,80	79,00	-1,13%	78,55	80,40	79,51	7.478.762	94.063
PAPIL	15,32	15,31	15,32	0,20%	15,27	15,90	15,58	220.968.821	14.182.438
PARSN	80,35	80,30	80,35	-1,53%	80,10	82,40	81,26	14.606.958	179.763
PASEU	121,00	120,70	121,00	0,00%	118,70	121,00	120,71	2.983.123.188	24.712.723
PATEK	18,51	18,50	18,51	2,21%	18,06	19,09	18,70	589.393.963	31.512.266
PCILT	29,16	29,16	29,20	2,17%	28,34	29,60	28,96	61.934.218	2.138.283
PEKGY	15,18	15,16	15,18	2,92%	14,10	15,44	14,89	4.750.290.070	318.978.578
PENGD	9,15	9,14	9,15	0,99%	9,06	9,67	9,35	223.605.201	23.912.171
PENTA	12,90	12,90	12,91	-1,30%	12,88	13,18	13,02	17.437.147	1.339.273
PETKM	19,17	19,17	19,18	0,74%	18,97	19,50	19,27	2.026.103.440	105.130.707
PETUN	11,46	11,42	11,46	1,69%	11,26	11,49	11,36	27.600.101	2.429.710
PGSUS	177,60	177,60	177,70	-1,33%	177,40	180,40	178,58	1.658.699.463	9.288.261
PINSU	11,30	11,30	11,31	-3,34%	11,25	11,77	11,46	69.400.319	6.056.224
PKART	76,10	76,00	76,10	-1,30%	76,00	79,85	77,68	34.647.099	446.013
PKENT	151,00	151,00	151,50	-0,33%	150,60	153,20	151,71	27.840.599	183.518
PLTUR	22,82	22,82	22,88	-2,81%	22,80	23,52	23,18	36.105.777	1.557.884
PNLSN	47,70	47,70	47,78	-1,45%	47,68	49,54	48,27	67.282.784	1.393.773
PNSUT	10,94	10,93	10,94	-0,73%	10,89	11,16	11,02	18.301.433	1.660.113
POLHO	19,61	19,61	19,62	-3,49%	19,40	20,96	20,13	142.626.717	7.084.767
POLTK	4.957,50	4.950,00	4.957,50	-0,85%	4.905,00	5.025,00	4.977,33	56.641.975	11.380
PRDGS	6,83	6,82	6,83	3,02%	6,61	7,20	6,94	118.382.857	17.047.200
PRKAB	40,82	40,80	40,82	0,59%	40,10	42,34	41,50	96.932.057	2.335.605
PRKME	17,48	17,48	17,60	-1,58%	17,48	18,24	17,85	22.080.338	1.237.274
PRZMA	16,95	16,92	16,95	-0,35%	16,54	17,44	16,98	14.681.705	864.846
PSDTC	136,00	133,40	136,00	0,22%	131,40	142,50	136,29	11.659.506	85.551
PSGYO	2,94	2,94	-	9,70%	2,59	2,94	2,79	1.346.376.531	482.872.815
QNBFK	52,40	52,40	52,45	-0,29%	50,65	52,55	51,63	1.621.345	31.401
QNBTR	290,00	289,00	290,00	1,22%	269,00	290,00	282,95	6.788.139	23.991
QUAGR	3,04	3,04	3,05	0,33%	3,00	3,12	3,07	474.580.152	154.653.745
RALYH	193,70	193,70	-	9,99%	183,00	193,70	190,99	292.805.911	1.533.076
RAYSG	193,00	192,90	193,00	-2,43%	193,00	198,30	195,95	28.934.423	147.665
REEDR	7,46	7,46	7,47	-2,99%	7,46	8,11	7,84	692.487.166	88.335.530
RGYAS	154,00	154,00	155,00	-0,71%	154,00	157,70	155,52	184.578.794	1.186.834
RNPOL	1,87	1,86	1,87	4,47%	1,76	1,91	1,84	8.279.065	4.503.709
RODRG	20,00	20,00	20,08	0,00%	19,88	20,40	20,07	11.056.676	551.054
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,66	3,66	3,67	-1,61%	3,64	3,77	3,70	97.219.912	26.295.119
RUBNS	41,68	41,68	41,76	2,96%	40,00	43,48	41,78	514.442.374	12.312.555
RUZYE	11,88	11,88	11,90	-4,73%	11,87	12,53	12,18	98.640.056	8.099.986
RYGYO	33,12	33,10	33,12	-7,95%	33,12	36,40	35,13	179.167.889	5.100.025
RYSAS	20,20	20,16	20,20	1,05%	19,40	20,52	20,09	330.790.405	16.463.407
SAFKR	25,64	25,64	25,72	-1,54%	25,64	27,72	26,70	303.890.671	11.380.855
SAHOL	89,95	89,90	89,95	-1,32%	89,20	91,70	90,36	2.160.694.301	23.911.210
SAMAT	5,38	5,37	5,38	0,37%	5,25	5,45	5,37	4.332.079	807.138
SANEL	34,82	34,70	34,82	-1,30%	34,20	35,40	34,89	8.069.147	231.285
SANFM	7,53	7,53	7,56	4,73%	7,15	7,90	7,61	281.297.518	36.949.173
SANKO	19,04	19,01	19,04	-2,46%	18,65	19,75	19,27	7.074.125	367.194
SARKY	27,46	27,44	27,46	-0,65%	27,22	28,30	27,64	235.460.508	8.517.976
SASA	2,39	2,38	2,39	1,27%	2,37	2,45	2,41	6.927.465.943	2.871.668.287
SAYAS	41,40	41,40	41,44	-2,82%	41,38	42,74	42,02	23.284.840	554.099
SDTTR	214,70	214,60	214,70	0,19%	212,70	218,70	215,23	209.434.621	973.087
SEGMN	51,35	51,35	51,40	-3,11%	49,78	54,40	51,83	297.605.480	5.741.676
SEGYO	4,50	4,49	4,50	-4,26%	4,45	4,80	4,56	65.499.970	14.368.156
SEKFK	9,79	9,79	9,80	-1,11%	9,72	9,92	9,85	10.763.612	1.092.881
SEKUR	5,36	5,36	5,42	-4,96%	5,36	5,78	5,48	8.789.503	1.604.029
SELEC	81,00	80,95	81,00	1,38%	78,85	81,00	79,94	39.297.619	491.604
SELVA	2,09	2,08	2,09	-3,24%	2,09	2,18	2,13	72.198.197	33.892.076
SERNT	7,95	7,95	8,00	1,66%	7,75	8,37	8,04	85.265.242	10.608.092
SEYKM	4,46	4,46	4,57	-4,09%	4,39	4,70	4,54	8.681.661	1.911.416
SILVR	2,41	2,41	2,42	-0,41%	2,39	2,45	2,42	3.333.011	1.374.796
SISE	45,32	45,32	45,38	-3,90%	45,32	47,88	46,63	2.190.435.115	46.979.269
SKBNK	10,14	10,14	10,15	-1,74%	10,10	10,40	10,20	196.600.828	19.278.004
SKTAS	2,96	2,96	2,97	-2,95%	2,96	3,08	3,01	20.527.311	6.810.569
SKYLP	272,00	271,75	272,00	2,64%	260,25	285,00	276,25	22.417.962	81.150
SKYMD	11,80	11,74	11,80	-0,59%	11,68	12,21	11,97	59.203.192	4.947.554
SMART	31,78	31,78	31,90	-2,93%	31,76	33,78	32,75	128.958.973	3.937.727
SMRTG	7,08	7,08	7,10	-3,01%	7,08	7,27	7,16	50.158.519	7.006.446
SMRVA	58,90	58,85	58,90	-3,52%	58,80	62,90	60,38	121.707.742	2.015.683
SNGYO	3,55	3,55	3,56	-2,47%	3,54	3,68	3,59	188.425.321	52.481.818
SNICA	3,80	3,80	3,82	1,88%	3,74	4,10	3,91	109.623.280	28.074.432
SNPAM	20,96	20,96	21,00	-0,38%	20,96	21,04	21,00	699.960	33.331
SODSN	9,18	9,17	9,18	-1,29%	9,18	9,30	9,25	695.230	75.171
SOKE	15,51	15,36	15,51	-0,32%	15,23	15,64	15,47	54.250.314	3.507.273
SOKM	48,00	48,00	48,14	-5,88%	48,00	50,95	49,02	556.662.320	11.355.920
SONME	145,00	145,00	145,50	-0,68%	144,00	149,30	145,62	3.055.203	20.981
SRVGY	3,06	3,06	3,07	-2,86%	3,04	3,17	3,11	58.533.958	18.852.043
SUMAS	261,00	261,00	262,75	-0,19%	261,00	264,00	262,66	548.704	2.089
SUNTK	33,76	33,76	33,82	-1,86%	33,46	34,42	33,84	33.660.143	994.577
SURGY	55,70	55,65	55,70	-3,47%	55,70	57,90	56,95	126.615.224	2.223.393
SUWEN	8,76	8,75	8,76	-2,01%	8,66	8,94	8,77	18.574.139	2.118.366
SVGYO	9,14	-	9,14	-9,95%	9,14	10,28	9,80	289.316.916	29.514.946
TABGD	248,00	248,00	248,10	-0,64%	247,80	252,50	249,79	89.535.014	358.447
TARKM	362,25	362,00	362,25	-2,03%	360,00	376,00	369,09	50.922.244	137.966
TATEN	11,70	11,69	11,70	-4,18%	11,66	12,39	11,94	262.949.716	22.020.109
TATGD	16,37	16,36	16,37	-0,85%	16,19	16,56	16,36	49.014.050	2.996.206
TAVHL	294,50	294,50	295,00	-3,44%	293,75	304,50	299,43	486.178.912	1.623.677
TBORG	143,00	143,00	143,50	-0,76%	143,00	145,70	144,19	13.496.942	93.606
TCELL	106,00	105,90	106,00	-1,30%	105,50	108,90	106,84	1.427.506.195	13.360.748
TCKRC	90,20	90,05	90,20	-2,54%	89,55	93,50	91,61	187.712.106	2.048.967
TDGYO	21,16	21,16	-	9,92%	19,59	21,16	20,74	91.705.240	4.422.211
TEHOL	17,34	17,33	17,34	-1,70%	17,34	17,99	17,65	1.684.134.767	95.405.193
TEKTU	8,80	8,78	8,80	-2,22%	8,63	8,93	8,78	79.346.735	9.038.154
TERA	337,25	336,50	337,25	0,67%	334,75	338,50	336,33	1.123.365.195	3.340.085
TEZOL	17,50	17,49	17,50	-1,74%	17,19	17,80	17,45	71.406.281	4.092.429
TGSAS	162,90	162,60	162,90	-1,27%	161,70	166,70	163,67	15.157.162	92.606
THYAO	293,50	293,25	293,50	-0,34%	291,75	296,50	293,70	9.207.989.297	31.352.265
TKFEN	93,35	93,30	93,35	5,18%	89,00	93,75	91,71	886.648.931	9.667.757
TKNSA	20,20	20,18	20,20	-3,63%	20,08	21,20	20,65	96.522.990	4.673.665
TLMAN	87,10	87,10	87,40	-1,97%	87,05	88,95	87,90	9.118.146	103.731
TMPOL	558,50	554,50	558,50	0,27%	539,00	605,00	554,35	114.611.218	206.748
TMSN	102,00	102,00	102,10	-0,78%	101,90	103,40	102,69	47.475.874	462.314
TNZTP	21,60	21,60	21,70	-1,91%	21,60	22,24	21,85	34.780.444	1.592.018
TOASO	272,50	272,25	272,50	-2,15%	272,00	278,75	275,20	463.725.581	1.685.077
TRALT	42,10	42,08	42,10	-3,44%	41,86	44,08	42,93	3.228.547.765	75.198.924
TRCAS	41,24	41,14	41,24	0,10%	40,72	41,56	41,12	62.509.745	1.520.137
TRENJ	90,90	90,85	90,90	-3,71%	90,55	93,95	92,14	138.607.581	1.504.269
TRGYO	85,95	85,90	85,95	-1,21%	82,80	88,20	86,23	78.843.292	914.341
TRHOL	969,50	960,50	969,50	8,08%	881,50	986,50	936,70	299.884.818	320.150
TRILC	15,79	15,73	15,79	-0,50%	15,62	16,20	15,82	32.063.598	2.027.154
TRMET	125,80	125,70	125,80	-3,08%	125,20	128,90	126,88	496.879.272	3.916.272
TSGYO	6,60	6,60	6,66	-0,45%	6,60	6,75	6,68	13.371.048	2.001.735
TSKB	11,66	11,65	11,66	-3,24%	11,64	12,19	11,80	367.174.943	31.115.938
TSPOR	0,92	0,92	0,93	-1,08%	0,92	0,93	0,92	63.582.889	68.800.063
TTKOM	57,95	57,95	58,00	-1,45%	57,55	59,55	58,35	689.999.122	11.825.897
TTRAK	453,50	453,00	453,50	0,50%	448,75	458,00	453,72	87.553.821	192.970
TUCLK	4,08	4,08	4,10	-3,09%	4,08	4,25	4,17	57.677.433	13.846.823
TUKAS	2,32	2,32	2,33	-0,43%	2,31	2,37	2,35	258.501.175	110.149.339
TUPRS	240,20	240,20	240,30	-4,11%	236,50	242,80	239,95	11.488.137.276	47.877.678
TUREX	7,17	7,16	7,17	-0,97%	7,17	7,40	7,28	113.461.578	15.588.561
TURGG	28,42	28,42	28,44	-0,63%	28,22	29,30	28,64	17.343.652	605.509
TURSG	12,90	12,87	12,90	2,30%	12,55	12,92	12,77	291.742.148	22.848.484
UCAYM	29,04	29,02	29,04	-0,14%	28,62	30,52	29,50	709.291.631	24.044.510
UFUK	1.704,00	1.703,00	1.704,00	1,43%	1.601,00	1.780,00	1.702,35	44.072.087	25.889
ULAS	34,00	33,58	34,00	5,99%	31,02	35,28	32,87	16.713.922	508.456
ULKER	110,60	110,50	110,60	-0,63%	109,20	111,00	110,12	389.076.441	3.533.095
ULUFA	4,74	4,74	4,75	1,07%	4,49	5,05	4,78	229.504.527	48.035.238
ULUSE	175,10	175,10	175,40	-1,74%	175,00	180,50	177,58	15.033.053	84.657
ULUUN	7,44	7,44	7,46	-2,23%	7,41	7,74	7,54	55.538.172	7.368.082
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,16	13,16	13,34	-3,31%	13,16	13,80	13,53	16.935.447	1.252.113
USAK	1,62	1,62	1,63	-2,41%	1,62	1,70	1,66	147.649.324	89.056.803
VAKBN	31,30	31,28	31,30	-3,75%	31,28	32,70	31,92	915.760.141	28.688.520
VAKFA	11,83	11,83	11,84	-1,83%	11,83	12,18	12,02	149.333.220	12.429.296
VAKFN	1,78	1,78	1,79	-1,66%	1,78	1,83	1,80	88.587.585	49.197.904
VAKKO	76,85	76,30	76,85	0,72%	75,75	78,70	76,80	39.806.315	518.340
VANGD	76,80	76,55	76,80	2,13%	75,00	79,25	77,11	36.602.069	474.700
VBTYZ	20,40	20,40	20,50	-0,87%	20,32	20,72	20,49	30.642.757	1.495.317
VERTU	37,40	37,40	37,50	-3,06%	37,30	38,82	38,05	14.460.855	380.019
VERUS	424,75	424,75	425,75	-2,13%	418,00	436,75	424,30	50.320.091	118.596
VESBE	7,05	7,05	7,06	-0,14%	7,04	7,12	7,08	18.560.072	2.623.417
VESTL	28,00	27,98	28,00	-2,51%	28,00	28,72	28,33	69.709.074	2.460.221
VKFYO	32,84	32,54	32,84	-0,73%	32,02	33,22	32,67	9.036.530	276.597
VKGYO	2,59	2,58	2,59	-1,15%	2,57	2,63	2,61	36.623.623	14.058.109
VKING	24,06	24,06	24,08	0,08%	23,82	24,96	24,22	41.299.885	1.705.499
VRGYO	2,18	2,18	2,19	-1,80%	2,17	2,25	2,21	35.879.952	16.242.778
VSNMD	74,55	74,50	74,55	-0,60%	74,55	78,00	75,96	108.486.488	1.428.186
YAPRK	15,14	15,10	15,14	-4,18%	14,65	15,60	15,05	79.308.311	5.271.484
YATAS	44,68	44,68	45,00	1,96%	43,60	46,88	45,53	66.697.949	1.465.014
YAYLA	21,82	21,70	21,82	-2,59%	21,52	22,76	22,24	21.897.517	984.649
YBTAS	18,60	18,60	18,92	-2,57%	18,23	19,00	18,50	2.049.904	110.787
YEOTK	53,05	53,05	53,10	1,82%	51,55	53,75	52,62	519.346.416	9.870.108
YESIL	1,74	1,74	-	9,43%	1,74	1,74	1,74	13.561.539	7.793.988
YGGYO	200,20	200,20	202,00	-5,52%	200,20	212,40	205,26	100.519.454	489.721
YIGIT	22,86	22,86	22,88	2,33%	22,28	23,28	22,90	114.326.111	4.992.386
YKBNK	33,18	33,16	33,18	-2,53%	33,12	34,36	33,54	2.997.351.141	89.374.690
YKSLN	3,13	3,13	3,15	-3,69%	3,13	3,25	3,18	17.916.771	5.632.806
YONGA	56,00	56,00	56,85	1,82%	55,55	57,00	56,70	765.993	13.509
YUNSA	7,93	7,92	7,93	-1,37%	7,92	8,05	7,99	28.043.051	3.509.726
YYAPI	1,21	-	1,21	-9,70%	1,21	1,34	1,27	40.630.723	31.946.638
YYLGD	11,20	11,19	11,20	2,19%	10,89	11,47	11,22	146.581.830	13.065.957
ZEDUR	8,24	8,23	8,24	-0,48%	8,15	8,35	8,26	11.013.805	1.333.329
ZERGY	20,28	20,24	20,28	-7,14%	20,28	21,54	20,66	88.158.967	4.266.548
ZGYO	26,36	26,36	26,40	-5,92%	26,36	28,02	27,13	328.142.579	12.094.754
ZOREN	2,78	2,78	2,79	-2,11%	2,78	2,84	2,81	87.812.088	31.270.241
ZRGYO	22,66	22,62	22,66	-0,09%	22,18	23,00	22,75	36.992.205	1.626.276

Midas’ın Kulakları

Tümünü Gör

Mar 26, 2026 • 4 saat once

Midas ile gün sonu: CRWD, ACN, OLPX, TRILC, KBORU, VSNMD

Mar 26, 2026 • 7 saat once

S&P, Türkiye için 2026 yıl sonu enflasyon tahminini %28,9'a yükseltti

Mar 26, 2026 • 8 saat once

Petkim analizi: Döngüsel iyileşme ile yapısal problemler arasında sıkışmış bir görünüm

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya