Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,42	4,42	4,43	4,00%	4,22	4,67	4,49	117.849.428	26.270.228
A1YEN	1,76	1,76	1,77	2,92%	1,71	1,82	1,77	49.594.744	28.052.658
AAGYO	8,78	8,78	8,79	-2,01%	8,72	9,05	8,90	70.690.711	7.941.229
ACSEL	88,05	88,05	88,85	-1,07%	87,45	89,70	88,88	3.926.210	44.177
ADEL	24,68	24,66	24,68	-0,08%	24,62	25,00	24,77	14.157.925	571.586
ADESE	0,61	0,61	0,62	-3,17%	0,60	0,64	0,62	86.880.349	139.741.515
ADGYO	46,00	46,00	46,26	1,14%	45,02	46,50	45,86	22.573.927	492.219
AEFES	18,67	18,66	18,67	3,26%	18,08	18,80	18,65	905.512.481	48.558.408
AFYON	11,22	11,19	11,22	0,90%	11,07	11,32	11,20	11.015.580	983.704
AGESA	236,50	234,40	236,50	0,13%	231,10	239,20	235,72	28.801.332	122.187
AGHOL	32,00	32,00	32,12	-0,62%	32,00	32,58	32,28	106.453.495	3.297.972
AGROT	1,38	1,38	1,39	-0,72%	1,37	1,41	1,39	19.352.361	13.945.247
AGYO	6,45	6,45	6,55	-2,57%	6,33	6,70	6,54	1.208.238	184.900
AHGAZ	47,00	46,98	47,00	2,22%	44,66	47,36	46,14	361.219.325	7.828.878
AHSGY	6,60	6,60	6,62	-8,71%	6,54	7,36	6,76	69.661.198	10.310.900
AKBNK	69,50	69,45	69,50	0,80%	68,60	69,75	69,06	8.686.119.863	125.773.102
AKCNS	207,70	207,50	207,70	0,24%	205,00	217,50	210,61	200.670.015	952.799
AKENR	8,03	8,02	8,03	-0,50%	7,97	8,20	8,06	23.063.647	2.861.740
AKFGY	2,51	2,51	2,52	-2,71%	2,49	2,58	2,53	34.662.044	13.709.439
AKFIS	17,30	17,28	17,30	-2,86%	17,11	18,10	17,49	211.994.391	12.124.154
AKFYE	3,58	3,58	3,59	-2,19%	3,56	3,68	3,61	76.553.202	21.203.185
AKGRT	5,17	5,17	5,18	-1,71%	5,17	5,27	5,21	27.101.563	5.198.656
AKHAN	28,26	28,26	28,36	0,57%	26,78	29,60	28,48	95.632.184	3.357.832
AKMGY	212,40	212,10	212,40	-2,12%	211,70	217,00	213,56	8.867.368	41.522
AKSA	10,37	10,37	10,38	-1,80%	10,35	10,56	10,45	125.217.634	11.979.862
AKSEN	71,45	71,45	71,50	-1,92%	70,80	73,80	72,37	429.168.104	5.930.173
AKSGY	9,51	9,50	9,51	-0,63%	9,45	9,70	9,51	10.014.957	1.053.577
AKSUE	16,93	16,80	16,93	7,15%	15,80	17,05	16,57	46.334.344	2.796.964
AKYHO	1,59	1,58	1,59	-0,63%	1,55	1,59	1,57	1.574.797	1.003.408
ALARK	105,30	105,10	105,30	-1,22%	104,50	106,50	105,37	234.381.090	2.224.351
ALBRK	8,79	8,77	8,79	-0,68%	8,63	8,85	8,73	90.174.555	10.331.742
ALBTN	23,14	23,14	23,18	-3,18%	22,90	24,10	23,40	112.228.777	4.796.968
ALCAR	595,50	595,00	595,50	-2,70%	594,50	614,50	604,05	11.573.497	19.160
ALCTL	83,75	83,75	83,85	-0,83%	83,50	86,70	84,58	11.732.177	138.716
ALFAS	30,00	29,98	30,00	-1,45%	28,94	30,58	30,16	25.760.036	854.068
ALGYO	3,01	3,01	3,02	-0,33%	3,01	3,08	3,05	34.913.847	11.457.844
ALKA	6,13	6,13	6,15	-0,33%	6,12	6,31	6,23	12.114.701	1.943.757
ALKIM	11,98	11,97	12,01	-0,66%	11,93	12,19	12,08	6.431.520	532.627
ALKLC	107,50	-	107,50	-9,97%	107,50	107,50	107,50	260.688	2.425
ALTINS1	71,41	71,40	71,41	0,01%	71,11	71,67	71,43	662.823.762	9.279.804
ALTNY	13,04	13,03	13,04	-1,06%	12,91	13,21	13,01	137.802.491	10.593.151
ALVES	0,61	0,61	-	8,93%	0,60	0,61	0,60	8.180.218	13.581.914
ANELE	29,76	-	29,76	-9,98%	29,76	29,76	29,76	719.954	24.192
ANGEN	8,01	8,01	8,03	0,63%	7,62	8,65	8,21	148.602.388	18.094.311
ANHYT	100,00	100,00	100,10	-1,77%	99,75	102,10	100,59	53.291.170	529.787
ANSGR	24,00	23,98	24,00	-2,99%	24,00	24,82	24,48	55.361.058	2.261.704
ARASE	97,20	97,10	97,20	-1,02%	95,80	100,00	97,49	23.193.174	237.911
ARCLK	80,80	80,80	80,85	-1,64%	80,80	82,35	81,61	76.791.337	940.964
ARDYZ	68,00	67,95	68,00	-0,15%	66,60	69,40	67,80	347.398.397	5.124.193
ARENA	15,53	15,48	15,53	-0,70%	15,02	15,79	15,45	6.370.133	412.349
ARFYE	13,44	13,43	13,44	0,45%	12,76	13,55	13,32	32.273.546	2.423.162
ARMGD	127,30	127,30	-	9,93%	122,00	127,30	126,81	397.191.995	3.132.105
ARSAN	3,59	3,59	3,60	1,41%	3,50	3,74	3,62	76.658.169	21.170.362
ARTMS	33,20	33,12	33,20	-3,09%	33,10	34,38	33,72	18.205.004	539.941
ARZUM	1,18	1,18	1,19	-1,67%	1,18	1,22	1,20	8.095.327	6.756.177
ASELS	376,00	376,00	376,25	1,21%	364,25	379,00	371,18	13.239.396.512	35.668.280
ASGYO	9,86	9,86	9,87	-1,00%	9,84	10,01	9,93	21.205.072	2.135.234
ASTOR	194,60	194,60	194,70	-1,72%	182,60	198,70	190,74	11.905.228.877	62.415.743
ASUZU	42,72	42,68	42,72	0,28%	42,36	43,00	42,69	4.762.550	111.559
ATAGY	8,60	8,55	8,60	-2,05%	8,36	8,74	8,52	1.149.919	134.952
ATAKP	32,74	32,70	32,74	-0,24%	32,54	33,06	32,78	4.732.669	144.359
ATATP	239,50	239,50	240,00	-4,01%	237,20	249,50	241,83	99.170.962	410.080
ATATR	5,71	5,70	5,71	2,15%	5,59	6,01	5,80	215.631.316	37.207.432
ATEKS	86,35	86,00	86,35	-3,09%	86,35	89,10	89,01	1.301.055	14.617
ATLAS	5,21	5,21	5,29	-3,34%	5,15	5,42	5,25	3.605.728	686.519
ATSYH	89,95	89,90	89,95	7,34%	88,00	92,15	90,50	2.583.245	28.545
AVGYO	16,69	16,69	16,78	-0,48%	16,50	17,24	16,91	10.512.236	621.846
AVHOL	26,66	26,64	26,66	1,37%	26,18	26,86	26,53	13.567.219	511.465
AVOD	2,92	2,92	2,93	-1,68%	2,91	3,04	2,97	12.916.135	4.345.962
AVPGY	52,40	52,00	52,40	1,26%	51,05	52,55	51,87	15.237.769	293.762
AVTUR	9,99	9,98	9,99	3,20%	9,24	10,48	9,61	3.040.392	316.556
AYCES	366,00	366,00	367,50	-0,48%	365,00	373,50	368,54	12.574.062	34.119
AYDEM	24,48	24,48	24,50	-1,13%	24,24	24,84	24,45	22.412.553	916.784
AYEN	25,72	25,72	25,94	-2,65%	25,72	26,34	26,02	5.244.482	201.578
AYES	8,24	8,24	8,30	3,00%	8,00	8,24	8,06	1.521.057	188.679
AYGAZ	282,00	282,00	283,00	-5,13%	282,00	297,25	286,94	233.470.405	813.647
AZTEK	3,21	3,21	3,23	-0,31%	3,19	3,36	3,25	7.123.700	2.192.627
BAGFS	22,58	22,58	22,60	-0,96%	22,50	23,00	22,74	4.220.906	185.622
BAHKM	181,40	181,10	181,40	5,28%	164,00	189,00	181,14	384.642.011	2.123.461
BAKAB	30,96	30,96	31,00	-2,82%	30,72	32,72	31,38	9.396.093	299.447
BALAT	59,60	59,55	59,60	2,67%	58,05	59,65	59,18	1.714.179	28.965
BALSU	8,80	8,79	8,80	-2,11%	8,62	9,12	8,84	409.327.327	46.280.687
BANVT	132,60	132,00	132,60	-0,90%	131,10	134,10	131,96	8.217.416	62.274
BARMA	5,50	5,49	5,50	-4,35%	5,50	5,80	5,66	3.505.530	619.402
BASCM	12,01	12,00	12,01	0,92%	11,90	12,01	11,95	293.848	24.586
BASGZ	40,40	40,38	40,40	-0,39%	40,14	41,04	40,64	29.145.239	717.189
BAYRK	2,72	2,72	2,73	-2,86%	2,70	2,80	2,75	8.823.209	3.213.097
BEGYO	2,60	2,60	2,61	-1,14%	2,59	2,65	2,62	3.236.291	1.235.897
BERA	12,07	12,07	12,10	-3,21%	12,06	12,52	12,26	69.177.966	5.644.573
BESLR	10,91	10,90	10,91	-1,00%	10,68	11,08	10,96	14.455.843	1.318.541
BESTE	21,28	21,24	21,28	3,91%	20,06	21,52	21,09	101.826.870	4.827.925
BETAE	59,10	59,05	59,10	-1,75%	58,80	61,55	59,88	322.261.882	5.382.026
BEYAZ	17,34	17,19	17,34	1,64%	17,01	17,85	17,50	20.349.163	1.162.937
BFREN	108,10	108,00	108,10	-2,08%	107,60	110,80	109,06	7.021.474	64.383
BIENY	14,52	14,52	14,59	-1,96%	14,42	14,89	14,71	13.352.353	907.746
BIGCH	3,87	3,85	3,87	2,93%	3,76	3,95	3,84	22.560.695	5.878.541
BIGEN	32,44	-	32,44	-9,99%	32,44	32,44	32,44	256.925	7.920
BIGTK	63,35	-	63,35	-9,95%	63,35	73,15	66,86	367.154.277	5.491.605
BIMAS	409,25	409,00	409,25	-1,03%	407,50	413,50	409,67	2.614.396.549	6.381.764
BINBN	46,60	46,60	47,00	-1,10%	45,50	51,45	48,53	210.240.195	4.332.192
BINHO	6,13	6,13	6,14	-0,81%	6,11	6,45	6,26	148.156.711	23.678.418
BIOEN	10,09	10,09	10,17	-2,13%	10,01	11,33	10,60	127.987.893	12.070.439
BIZIM	19,41	19,40	19,41	-0,82%	19,34	19,65	19,48	1.807.887	92.811
BJKAS	1,57	1,57	1,58	-0,63%	1,56	1,59	1,58	129.516.583	82.088.957
BKRGY	5,50	5,49	5,50	2,04%	5,13	5,64	5,51	74.454.751	13.511.943
BLCYT	1,80	1,79	1,80	-0,55%	1,78	1,83	1,80	26.335.985	14.637.231
BLUME	35,34	35,30	35,34	0,00%	33,82	35,48	34,55	30.918.035	894.847
BMSCH	9,06	9,06	9,11	-3,41%	9,02	9,45	9,22	8.671.833	940.233
BMSTL	37,34	37,32	37,34	-3,86%	37,34	39,22	38,06	81.197.462	2.133.390
BNTAS	5,52	5,52	5,53	-0,54%	5,49	5,59	5,54	4.246.296	765.904
BOBET	15,91	15,90	15,91	-0,38%	15,89	16,16	15,98	11.501.715	719.778
BORLS	1,62	1,62	1,63	1,25%	1,58	1,70	1,64	38.786.309	23.597.338
BORSK	5,46	5,45	5,46	-1,44%	5,44	5,55	5,49	13.668.522	2.488.499
BOSSA	5,78	5,78	5,79	-1,70%	5,74	6,00	5,80	1.702.572	293.423
BRISA	72,10	72,10	72,20	-0,96%	71,75	73,10	72,44	6.053.789	83.569
BRKO	7,01	6,93	7,01	1,74%	6,60	7,01	6,89	1.130.388	164.020
BRKSN	6,06	6,06	6,08	-1,62%	6,02	6,20	6,15	1.009.606	164.073
BRKVY	53,80	53,35	53,80	1,03%	52,95	54,95	53,63	7.916.114	147.598
BRLSM	10,45	10,45	10,46	-3,24%	10,44	10,95	10,69	38.262.436	3.580.218
BRMEN	8,22	8,01	8,22	6,48%	7,72	8,25	8,21	1.714.069	208.765
BRSAN	679,00	679,00	679,50	-1,88%	675,50	703,00	685,77	899.825.871	1.312.141
BRYAT	1.463,00	1.462,00	1.463,00	-2,66%	1.456,00	1.507,00	1.482,56	48.205.313	32.515
BSOKE	5,58	5,58	5,59	1,09%	5,41	5,80	5,63	170.949.216	30.342.996
BTCIM	1,94	1,94	1,95	-2,51%	1,92	2,03	1,98	561.523.681	284.101.909
BUCIM	5,02	5,02	5,03	-0,59%	5,00	5,05	5,02	6.366.465	1.267.262
BULGS	13,03	13,03	-	9,96%	11,85	13,03	12,70	36.464.610	2.871.171
BURCE	27,04	27,04	27,16	1,35%	26,36	28,00	27,35	58.421.604	2.135.942
BURVA	488,25	488,25	-	9,97%	450,00	488,25	481,88	7.849.354	16.289
BVSAN	71,95	71,95	72,00	-2,84%	71,10	74,95	73,30	38.894.293	530.636
BYDNR	22,22	22,22	22,24	9,24%	19,99	22,36	21,40	23.170.370	1.082.648
CANTE	1,08	1,07	1,08	0,00%	1,06	1,10	1,08	195.723.707	181.339.838
CASA	45,00	44,64	45,00	-3,60%	42,50	46,54	43,19	1.211.480	28.049
CATES	31,00	30,90	31,00	-0,83%	30,50	31,32	30,76	36.258.828	1.178.834
CCOLA	82,10	82,10	82,15	2,43%	80,10	82,10	81,42	575.255.341	7.065.421
CELHA	29,94	29,94	29,96	3,96%	28,80	30,34	29,58	64.201.945	2.170.721
CEMAS	3,18	3,17	3,18	1,27%	3,12	3,30	3,19	23.193.400	7.271.935
CEMTS	7,84	7,83	7,84	-1,63%	7,81	7,99	7,88	7.169.340	910.036
CEMZY	5,30	5,30	5,37	-3,46%	5,29	5,82	5,49	79.529.552	14.477.474
CEOEM	20,00	19,90	20,00	4,28%	19,18	20,86	19,91	60.806.878	3.053.736
CGCAM	20,52	20,52	20,54	-3,48%	20,50	21,50	20,95	41.866.745	1.998.595
CIMSA	41,56	41,52	41,56	-2,12%	41,46	42,50	41,90	173.596.007	4.142.716
CITAS	115,60	115,60	116,00	-5,09%	115,50	124,40	119,50	642.283.832	5.374.904
CLEBI	1.351,00	1.351,00	1.353,00	-1,31%	1.349,00	1.369,00	1.356,76	22.290.217	16.429
CMBTN	1.261,00	1.258,00	1.261,00	-1,87%	1.259,00	1.300,00	1.272,69	8.656.850	6.802
CMENT	240,00	239,10	240,00	-0,83%	236,00	241,00	239,47	412.847	1.724
CONSE	1,69	1,68	1,69	0,60%	1,67	1,74	1,70	8.776.400	5.166.749
COSMO	98,85	98,85	-	9,96%	87,10	98,85	96,73	8.288.338	85.684
CRDFA	10,65	10,65	-	9,91%	10,65	10,65	10,65	4.400.378	413.181
CRFSA	222,40	222,40	-	9,99%	197,10	222,40	214,62	335.130.200	1.561.480
CUSAN	19,77	19,46	19,77	2,70%	18,94	19,77	19,38	12.087.641	623.819
CVKMD	12,37	12,36	12,37	-0,64%	12,25	12,76	12,43	306.163.016	24.628.561
CWENE	18,66	18,64	18,66	0,43%	18,08	18,81	18,57	342.931.566	18.470.211
DAGI	5,57	5,57	5,60	0,00%	5,51	5,76	5,63	18.049.467	3.203.803
DAPGM	3,09	3,09	3,10	-1,90%	3,08	3,32	3,19	198.097.113	62.078.648
DARDL	1,14	1,14	1,15	-0,87%	1,13	1,17	1,15	13.850.995	12.042.855
DCTTR	3,50	3,50	3,51	0,29%	3,45	3,63	3,53	16.208.930	4.596.991
DENGE	1,81	1,81	1,82	-1,63%	1,80	1,86	1,83	11.535.177	6.313.138
DERHL	1,60	1,59	1,60	-1,23%	1,57	1,64	1,59	21.467.995	13.481.446
DERIM	26,68	26,68	26,80	-0,30%	26,60	27,58	27,31	12.424.293	454.900
DESA	8,77	8,77	8,78	-1,90%	8,72	9,04	8,84	11.383.612	1.288.196
DESPC	30,86	30,86	30,88	-0,39%	30,50	31,40	30,83	3.563.748	115.589
DEVA	87,35	87,35	87,60	-2,46%	87,10	89,80	88,28	18.065.927	204.652
DGATE	62,50	62,50	62,60	-5,23%	62,00	66,20	64,31	13.805.969	214.665
DGGYO	29,88	29,80	29,88	3,18%	28,60	30,96	29,78	2.379.711	79.924
DGNMO	3,68	3,68	3,70	-2,39%	3,68	3,98	3,78	11.548.862	3.051.638
DIRIT	20,72	20,00	20,72	2,78%	19,07	20,74	20,00	479.375	23.965
DITAS	9,00	9,00	9,03	-1,53%	9,00	9,71	9,30	32.253.259	3.467.349
DMLKTG	6,97	6,97	6,98	-0,14%	6,96	7,05	7,01	28.496.180	4.068.241
DMRGD	8,43	8,33	8,43	9,06%	7,74	8,43	8,16	166.872.179	20.463.103
DMSAS	6,79	6,79	6,80	1,65%	6,62	7,02	6,83	21.809.313	3.191.770
DNISI	4,18	4,17	4,18	-1,65%	4,16	4,28	4,23	4.746.605	1.121.704
DOAS	144,90	144,70	144,90	-0,62%	144,50	146,90	145,48	79.078.026	543.581
DOCO	10.792,50	10.790,00	10.822,50	0,00%	10.750,00	10.885,00	10.824,14	28.359.258	2.620
DOFER	22,50	22,44	22,50	0,63%	22,00	22,90	22,42	7.604.380	339.203
DOFRB	74,80	74,80	74,85	-1,58%	74,15	77,10	75,29	119.009.464	1.580.691
DOGUB	18,72	18,72	18,74	4,00%	17,46	19,38	18,71	13.046.067	697.187
DOHOL	18,76	18,75	18,76	-2,65%	18,75	19,37	19,02	151.205.235	7.949.678
DOKTA	15,87	15,87	15,99	-1,79%	15,72	16,16	15,99	1.912.357	119.630
DSTKF	562,50	-	562,50	-10,00%	562,50	562,50	562,50	286.875	510
DUNYH	27,50	27,50	-	10,00%	25,00	27,50	26,90	43.980.331	1.634.708
DURDO	6,11	6,11	-	9,89%	5,61	6,11	5,85	33.326.213	5.693.233
DURKN	10,49	10,48	10,49	1,06%	10,24	10,58	10,36	29.275.145	2.826.844
DYOBY	10,35	10,35	10,37	-0,58%	10,31	10,53	10,43	9.042.545	867.188
DZGYO	6,70	6,70	6,71	0,00%	6,68	6,85	6,75	4.901.336	726.336
EBEBK	80,10	80,10	80,20	-1,11%	79,90	81,25	80,42	13.476.761	167.580
ECILC	63,55	63,55	63,60	-2,00%	63,50	65,25	64,18	133.475.876	2.079.801
ECOGR	24,38	24,38	24,50	-7,30%	24,18	26,50	24,77	125.861.017	5.081.327
ECZYT	229,30	229,20	229,30	-2,43%	227,20	235,30	231,37	54.202.522	234.267
EDATA	3,79	-	3,79	-9,98%	3,79	4,15	3,95	115.305.403	29.219.913
EDIP	29,28	29,28	29,32	-0,95%	29,18	29,72	29,43	8.980.820	305.182
EFOR	14,20	14,19	14,20	2,08%	13,87	14,59	14,27	278.803.541	19.535.694
EGEEN	4.962,50	4.962,50	4.965,00	-2,12%	4.950,00	5.130,00	5.047,24	96.826.305	19.184
EGEGY	16,70	16,64	16,70	1,52%	15,83	17,00	16,49	38.119.652	2.312.291
EGEPO	6,14	6,14	6,15	-3,91%	5,83	6,48	6,21	34.761.708	5.602.110
EGGUB	100,50	99,90	100,50	-0,69%	99,40	102,00	99,98	29.467.161	294.743
EGPRO	34,00	33,98	34,00	-1,05%	33,78	34,46	34,04	12.984.286	381.398
EGSER	2,66	2,65	2,66	0,76%	2,62	2,69	2,64	1.048.818	396.753
EKDMR	29,26	29,06	29,26	3,03%	28,20	29,80	29,15	129.002.255	4.425.823
EKGYO	19,75	19,75	19,76	-0,80%	19,65	19,94	19,78	1.259.687.003	63.701.330
EKIM	15,51	15,51	-	10,00%	14,25	15,51	14,98	177.692.868	11.865.639
EKIZ	51,00	50,75	51,00	-0,97%	51,00	51,50	51,45	472.705	9.187
EKOS	3,39	3,39	3,40	-2,59%	3,39	3,50	3,45	18.373.166	5.333.779
EKSUN	4,65	4,63	4,65	3,10%	4,52	4,77	4,65	16.010.971	3.441.770
ELITE	20,00	19,98	20,00	0,50%	19,90	20,20	20,07	3.602.206	179.508
EMKEL	7,37	7,37	7,39	-1,73%	7,32	7,62	7,43	13.746.578	1.850.859
EMNIS	129,50	129,40	129,50	-3,36%	127,00	133,80	133,06	537.702	4.041
EMPAE	45,36	45,36	45,48	-2,83%	45,16	47,98	46,50	144.603.769	3.109.733
ENDAE	12,99	12,98	13,00	-2,91%	12,95	13,50	13,19	22.674.086	1.718.932
ENERY	13,82	13,81	13,83	0,22%	13,09	13,88	13,68	1.109.788.905	81.135.044
ENJSA	111,60	111,50	111,60	-0,80%	111,30	114,00	112,72	276.524.939	2.453.189
ENKAI	82,65	82,60	82,65	-2,59%	82,60	85,00	83,37	742.001.652	8.899.683
ENPRA	44,02	44,02	44,04	0,00%	44,02	44,02	44,02	1.385.530	31.475
ENSRI	2,96	2,96	2,98	-1,33%	2,96	3,10	3,03	33.045.276	10.912.220
ENTRA	4,24	4,23	4,24	0,47%	4,21	4,30	4,24	34.376.084	8.116.071
EPLAS	5,65	5,60	5,65	4,63%	5,34	5,66	5,53	27.067.200	4.892.433
ERBOS	116,50	116,50	116,90	-1,35%	116,20	119,00	117,52	3.651.197	31.068
ERCB	35,30	35,30	35,48	-1,56%	35,30	36,48	35,80	17.997.123	502.650
EREGL	37,08	37,06	37,08	-1,49%	36,70	37,76	37,04	2.835.329.867	76.554.046
ERSU	16,27	16,27	16,28	8,54%	15,00	16,44	15,87	10.744.054	677.108
ESCAR	14,60	14,60	14,78	-0,68%	14,52	15,80	15,05	38.569.849	2.563.232
ESCOM	4,49	4,48	4,49	-1,97%	4,46	4,60	4,52	53.898.914	11.930.740
ESEN	2,55	2,54	2,55	0,39%	2,51	2,60	2,56	41.791.696	16.342.367
ETILR	7,45	7,44	7,45	-1,72%	7,44	7,67	7,52	25.881.995	3.442.508
ETYAT	9,95	9,94	9,95	4,41%	9,17	10,00	9,63	5.481.120	569.486
EUHOL	8,50	8,47	8,50	0,71%	8,50	8,70	8,62	1.718.904	199.451
EUKYO	9,50	9,49	9,50	0,64%	9,23	9,55	9,40	3.196.190	340.030
EUPWR	51,30	51,25	51,30	-3,21%	51,20	53,65	52,18	499.447.923	9.572.448
EUREN	2,82	2,82	2,84	-1,74%	2,82	2,89	2,85	36.368.542	12.753.705
EUYO	4,19	4,19	4,30	-4,99%	4,18	4,57	4,32	7.339.486	1.698.563
EYGYO	1,93	1,92	1,93	1,05%	1,89	1,93	1,91	9.802.730	5.131.598
FADE	11,85	11,83	11,85	-0,75%	11,79	12,16	11,97	10.352.636	865.099
FENER	2,41	2,41	2,42	-0,82%	2,40	2,45	2,42	95.876.952	39.697.219
FLAP	11,76	11,75	11,76	-1,59%	11,65	12,02	11,78	14.286.762	1.213.064
FMIZP	271,25	270,25	271,25	-0,82%	268,75	274,00	270,69	9.979.861	36.868
FONET	4,28	4,28	4,30	-0,70%	4,23	4,36	4,29	49.190.861	11.469.703
FORMT	0,98	0,98	0,99	0,00%	0,97	1,01	0,99	12.380.868	12.534.626
FORTE	103,60	103,60	104,00	-0,38%	103,40	107,90	105,84	100.940.185	953.728
FRIGO	1,99	1,99	2,01	3,11%	1,94	2,08	2,03	71.908.772	35.418.027
FRMPL	23,58	23,58	23,60	-2,08%	23,32	24,42	23,97	14.961.905	624.163
FROTO	74,60	74,60	74,65	0,07%	74,25	75,40	74,83	1.020.358.525	13.636.483
FZLGY	5,52	5,52	5,54	2,79%	5,20	5,69	5,46	90.781.773	16.628.228
GARAN	131,20	131,10	131,20	0,61%	129,40	131,40	130,39	2.284.977.654	17.524.428
GARFA	23,14	23,04	23,14	1,40%	22,62	23,48	23,00	19.265.576	837.832
GATEG	115,00	114,50	115,00	-0,17%	103,70	115,20	109,08	4.659.870	42.719
GEDIK	5,07	5,07	5,08	1,40%	5,00	5,17	5,09	23.234.761	4.564.845
GEDZA	22,70	22,64	22,70	0,44%	22,48	22,98	22,77	3.954.363	173.700
GENIL	4,30	-	4,30	-9,85%	4,30	4,30	4,30	44.932.700	10.449.465
GENKM	7,63	7,63	7,65	0,39%	7,61	7,80	7,70	58.850.481	7.647.556
GENTS	4,29	4,29	4,30	4,13%	4,26	4,50	4,36	60.204.503	13.824.916
GEREL	19,69	19,69	-	10,00%	18,78	19,69	19,23	212.986.039	11.077.232
GESAN	42,12	42,00	42,12	-1,31%	41,36	43,44	42,23	314.690.798	7.451.217
GIPTA	28,02	28,02	28,08	0,29%	27,84	28,38	28,13	51.547.166	1.832.254
GLBMD	10,78	10,73	10,78	1,13%	10,07	10,97	10,53	2.002.018	190.193
GLCVY	40,50	40,50	40,56	-0,64%	40,48	41,20	40,79	8.203.890	201.110
GLRMK	137,30	137,30	137,40	-1,93%	136,80	140,80	138,64	346.235.520	2.497.393
GLRYH	1,89	1,88	1,89	4,42%	1,79	1,94	1,89	31.039.462	16.436.919
GLYHO	16,88	16,41	16,88	1,08%	16,33	16,88	16,58	37.046.537	2.235.110
GMTAS	43,90	43,84	43,90	-6,64%	42,82	47,36	44,10	282.526.623	6.407.120
GOKNR	14,47	14,47	14,49	-1,03%	14,44	14,76	14,61	22.159.530	1.516.666
GOLDA	8,79	8,76	8,79	-1,68%	8,63	9,34	8,93	161.731.053	18.104.822
GOLTS	257,50	257,50	258,00	-1,25%	257,50	264,00	260,54	13.886.380	53.298
GOODY	2,18	2,18	2,19	-0,46%	2,18	2,21	2,19	6.389.944	2.922.457
GOZDE	19,22	19,21	19,22	-0,72%	19,22	19,66	19,42	14.346.925	738.789
GRNYO	9,22	9,22	-	9,89%	8,83	9,22	9,18	2.226.488	242.644
GRSEL	275,00	272,25	275,00	0,18%	270,25	275,00	272,27	47.226.523	173.456
GRTHO	114,20	114,20	114,70	5,25%	106,00	117,00	113,30	157.034.235	1.385.949
GSDDE	11,70	11,70	11,75	-1,93%	11,68	11,98	11,85	14.505.393	1.223.804
GSDHO	4,05	4,05	4,06	-0,49%	4,04	4,11	4,07	23.020.228	5.660.260
GSRAY	0,80	0,80	0,81	0,00%	0,80	0,82	0,81	49.740.909	61.556.436
GUBRF	410,75	410,75	411,00	-1,26%	409,25	418,75	413,46	823.293.208	1.991.213
GUNDG	151,70	-	151,70	-9,97%	151,70	151,70	151,70	131.979	870
GWIND	20,18	20,18	20,20	-0,88%	20,12	20,60	20,36	31.426.925	1.543.620
GZNMI	30,50	30,50	30,60	-1,23%	30,44	33,96	30,96	49.138.913	1.587.195
HALKB	45,24	45,22	45,24	1,03%	44,66	46,06	45,05	1.137.187.552	25.241.375
HATEK	8,06	8,06	8,07	0,12%	7,65	8,20	7,99	3.554.972	445.146
HATSN	30,00	30,00	30,06	-3,54%	29,86	31,50	30,67	74.093.048	2.415.593
HDFGS	1,10	1,10	-	10,00%	1,01	1,10	1,08	93.139.000	85.911.565
HEDEF	10,32	10,32	-	9,90%	10,32	10,32	10,32	14.565.679	1.411.403
HEKTS	2,19	2,18	2,19	1,39%	2,14	2,25	2,18	377.511.538	172.901.966
HKTM	11,68	11,68	11,69	7,16%	11,17	11,85	11,61	69.980.701	6.029.654
HLGYO	4,19	4,18	4,19	-1,64%	4,18	4,27	4,23	54.856.755	12.975.119
HOROZ	44,08	44,06	44,08	-2,04%	44,08	45,86	44,87	42.264.857	941.920
HRKET	8,47	8,47	8,48	0,83%	8,30	8,75	8,50	298.310.622	35.088.444
HTTBT	34,80	34,80	34,88	0,58%	34,52	35,40	35,02	18.820.081	537.369
HUBVC	1,67	1,65	1,67	9,87%	1,48	1,67	1,61	8.406.672	5.209.715
HUNER	4,16	4,15	4,16	-3,93%	3,94	4,42	4,21	392.126.232	93.184.904
HURGZ	5,18	5,18	5,20	0,97%	5,15	5,32	5,21	14.459.544	2.777.641
ICBCT	15,40	15,39	15,40	-0,84%	15,36	15,64	15,45	12.917.290	836.153
ICUGS	1,24	1,24	-	9,73%	1,07	1,24	1,18	47.599.280	40.348.297
IDGYO	2,13	2,11	2,13	1,43%	2,06	2,14	2,10	1.972.487	941.134
IEYHO	47,58	-	47,58	-9,97%	47,58	47,58	47,58	402.527	8.460
IHAAS	15,78	15,78	15,79	-3,66%	15,60	16,97	16,12	46.132.611	2.861.431
IHEVA	1,66	1,65	1,66	0,61%	1,63	1,66	1,64	397.525	241.889
IHGZT	0,95	0,95	0,96	-1,04%	0,95	0,97	0,96	18.435.992	19.199.957
IHLAS	0,89	0,88	0,89	0,00%	0,88	0,90	0,89	29.901.407	33.613.696
IHLGM	1,20	1,20	1,21	0,00%	1,19	1,21	1,20	9.523.735	7.934.011
IHYAY	1,03	1,03	1,04	-0,96%	1,02	1,05	1,03	2.034.272	1.977.185
IMASM	1,59	1,59	1,60	-1,24%	1,58	1,63	1,61	15.584.358	9.662.456
INDES	12,00	12,00	12,01	3,27%	11,50	12,07	11,86	65.928.857	5.557.903
INFO	1,15	1,15	-	9,52%	1,15	1,15	1,15	2.697.356	2.345.527
INGRM	305,75	305,75	307,00	-1,37%	303,00	313,00	306,97	10.544.724	34.351
INTEK	176,80	176,70	176,80	-0,67%	176,80	178,00	177,20	632.084	3.567
INTEM	198,10	197,30	198,10	-0,90%	196,60	200,20	198,17	3.886.457	19.612
INTET	54,25	54,20	54,25	3,04%	50,30	57,10	53,74	703.033.743	13.083.378
INVEO	5,60	5,59	5,60	0,54%	5,53	5,66	5,60	13.992.122	2.499.222
INVES	712,00	712,00	713,00	0,85%	694,50	715,50	705,93	17.741.497	25.132
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	61,25	60,95	61,25	0,33%	60,80	63,00	61,61	703.730	11.422
ISBTR	425.000,00	408.500,00	441.022,50	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,87	12,87	12,88	0,00%	12,73	12,95	12,84	4.348.996.889	338.608.452
ISDMR	61,95	61,95	62,15	-4,40%	60,25	64,30	61,79	238.725.815	3.863.693
ISFIN	17,07	17,07	17,08	-1,10%	17,05	17,37	17,20	14.741.904	856.879
ISGSY	12,56	12,56	12,59	-2,10%	12,52	12,89	12,70	28.627.642	2.253.773
ISGYO	23,30	23,28	23,30	-0,68%	23,00	23,62	23,27	26.197.412	1.125.656
ISKPL	4,01	4,01	-	9,86%	3,54	4,01	3,92	218.013.018	55.664.568
ISKUR	4.125.000,00	-	3.712.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	30,10	30,10	30,12	-2,27%	30,10	31,02	30,40	154.361.746	5.077.459
ISSEN	5,62	5,59	5,62	0,00%	5,56	5,80	5,62	3.413.534	607.200
ISVEA	24,54	24,54	-	9,95%	20,10	24,54	22,63	850.025.185	37.558.601
ISYAT	6,69	6,69	6,70	-0,45%	6,66	6,73	6,69	2.085.021	311.685
IZENR	3,91	3,90	3,91	-0,76%	3,88	3,97	3,92	32.951.267	8.408.023
IZFAS	10,53	-	10,53	-10,00%	10,53	10,53	10,53	3.209.407	304.787
IZINV	31,04	31,02	31,04	-1,08%	30,02	33,40	31,70	5.972.261	188.406
IZMDC	6,67	6,67	6,68	-3,33%	6,61	6,93	6,75	41.423.377	6.139.068
JANTS	13,39	13,39	13,40	-0,07%	13,35	13,48	13,40	14.041.523	1.047.979
KAPLM	138,50	138,50	139,00	2,59%	131,20	148,50	143,37	119.896.904	836.297
KARCL	48,20	-	48,20	-9,99%	48,20	48,20	48,20	3.135.940	65.061
KAREL	6,23	6,23	6,25	0,81%	6,14	6,29	6,22	14.658.141	2.356.535
KARSN	9,01	9,00	9,01	-1,42%	9,00	9,25	9,10	62.845.116	6.904.188
KARTN	91,30	91,30	-	10,00%	84,20	91,30	89,55	97.267.501	1.086.242
KATMR	1,53	1,53	1,54	-0,65%	1,52	1,55	1,54	80.661.251	52.463.310
KAYSE	3,11	3,10	3,11	-1,27%	3,03	3,18	3,12	10.250.359	3.283.263
KBORU	12,01	12,01	12,03	-0,91%	11,97	12,37	12,12	66.570.406	5.493.523
KCAER	10,36	10,36	10,37	-1,52%	10,32	10,58	10,43	91.583.243	8.784.981
KCHOL	213,60	213,60	213,70	-0,60%	212,50	216,80	214,89	3.981.333.707	18.527.471
KENT	290,00	289,25	290,00	0,69%	290,00	292,00	291,55	497.674	1.707
KERVN	7,88	7,79	7,88	0,25%	7,08	8,00	7,45	4.431.015	594.597
KFEIN	6,28	6,28	6,31	1,78%	6,20	6,34	6,28	10.831.697	1.725.007
KGYO	8,86	8,86	8,87	0,80%	8,61	9,11	8,81	87.333.350	9.909.585
KIMMR	10,82	10,82	10,83	-1,28%	10,79	11,12	10,89	3.516.740	322.947
KLGYO	4,24	4,24	4,26	-0,24%	4,22	4,42	4,32	39.244.566	9.090.923
KLKIM	22,60	22,58	22,60	-0,70%	22,54	22,88	22,70	11.603.887	511.100
KLMSN	22,30	22,30	22,32	2,11%	21,76	22,72	22,38	17.055.756	762.179
KLNMA	7,50	7,47	7,50	-0,66%	7,50	7,54	7,53	807.507	107.257
KLRHO	13,62	13,61	13,62	9,93%	12,04	13,62	13,25	456.136.616	34.427.251
KLSER	19,04	19,04	19,06	-0,57%	19,01	19,29	19,13	6.245.008	326.519
KLSYN	14,45	14,45	14,49	-2,36%	13,88	15,02	14,39	50.087.617	3.479.918
KLYPV	54,20	54,10	54,20	-0,09%	53,65	54,50	54,14	36.793.305	679.574
KMPUR	14,36	14,36	14,46	-1,58%	14,31	14,69	14,53	7.374.151	507.505
KNFRT	11,34	11,33	11,34	-3,24%	11,32	11,89	11,51	29.613.822	2.573.466
KOCMT	2,87	2,87	2,88	0,35%	2,85	3,08	2,93	230.284.530	78.493.854
KONKA	8,61	8,61	8,62	-4,44%	8,60	9,63	9,17	78.247.598	8.528.979
KONTR	2,19	2,19	2,20	-0,45%	2,14	2,19	2,16	6.580.814	3.048.391
KONYA	3.532,50	3.532,50	3.542,50	-0,28%	3.500,00	3.580,00	3.531,24	19.711.383	5.582
KOPOL	3,22	3,21	3,22	1,26%	3,15	3,26	3,22	15.052.786	4.680.114
KORDS	3,00	3,00	3,01	-2,60%	3,00	3,14	3,07	34.460.821	11.213.837
KOTON	9,93	9,92	9,95	-2,07%	9,91	10,15	9,97	22.665.949	2.274.564
KPEKS	54,15	54,15	-	9,93%	48,62	54,15	53,15	354.667.874	6.672.748
KRDMA	40,60	40,60	40,62	-4,52%	40,04	42,70	40,95	313.897.767	7.666.143
KRDMB	75,60	75,45	75,60	4,71%	71,15	79,00	74,69	443.803.767	5.941.984
KRDMD	44,40	44,40	44,42	-1,38%	43,52	45,22	44,04	1.458.742.782	33.123.583
KRGYO	3,40	3,39	3,40	4,29%	3,25	3,44	3,35	79.793.635	23.852.960
KRONT	20,50	20,50	20,54	-0,87%	20,42	22,00	21,00	17.746.413	845.098
KRPLS	11,65	11,63	11,65	-1,44%	11,53	12,21	11,87	25.225.324	2.124.813
KRSTL	7,61	7,61	7,62	-1,93%	7,59	7,90	7,73	48.604.391	6.287.914
KRTEK	6,30	6,29	6,30	5,35%	5,85	6,36	6,16	6.815.410	1.106.481
KRVGD	2,15	2,14	2,15	-0,46%	2,09	2,18	2,14	20.583.719	9.614.667
KSTUR	2.000,00	2.000,00	2.020,00	-4,17%	1.997,00	2.087,00	2.039,96	893.502	438
KTLEV	7,35	-	7,35	-9,93%	7,35	8,19	7,72	2.249.220.455	291.231.568
KTSKR	63,90	63,90	64,30	-1,16%	63,65	66,25	65,22	11.581.348	177.588
KUTPO	66,95	66,85	66,95	0,37%	66,50	67,70	66,95	4.706.543	70.298
KUVVA	79,25	79,25	-	9,99%	70,00	79,25	78,10	19.365.763	247.966
KUYAS	17,62	-	17,62	-9,96%	17,62	17,62	17,62	3.530.784	200.385
KZBGY	1,42	1,41	1,42	0,00%	1,41	1,44	1,42	17.717.917	12.466.883
KZGYO	17,13	17,13	17,14	6,93%	15,70	17,30	16,71	42.461.524	2.540.676
LIDER	8,27	8,27	8,28	6,85%	7,72	8,27	8,00	245.404.904	30.695.581
LIDFA	1,57	1,57	1,58	0,64%	1,53	1,62	1,58	21.210.274	13.424.004
LILAK	23,72	23,72	23,76	-0,59%	23,64	23,96	23,81	17.304.426	726.898
LINK	3,68	3,68	3,69	-1,60%	3,61	3,80	3,72	31.786.527	8.556.514
LKMNH	11,10	11,10	11,12	-2,12%	10,88	11,43	11,20	16.744.642	1.494.692
LMKDC	24,08	24,08	24,10	0,75%	23,90	24,58	24,17	56.971.397	2.356.678
LOGO	150,00	150,00	150,10	2,04%	145,40	151,10	149,01	106.309.451	713.453
LRSHO	1,82	1,82	1,83	-2,67%	1,81	1,90	1,86	18.726.276	10.093.471
LUKSK	63,85	63,85	64,40	-1,77%	63,40	65,30	64,28	3.971.422	61.785
LXGYO	7,26	7,24	7,26	-5,59%	7,16	7,68	7,42	39.857.001	5.371.292
LYDHO	47,20	47,20	-	9,97%	45,00	47,20	46,62	21.956.132	470.948
LYDYE	5.182,50	5.182,50	-	9,97%	4.712,50	5.182,50	5.022,87	32.980.148	6.566
MAALT	849,00	849,00	852,50	-1,28%	846,00	870,00	856,85	24.824.676	28.972
MACKO	23,50	23,48	23,50	-4,08%	23,38	24,80	23,86	19.676.805	824.829
MAGEN	7,92	7,91	7,92	-7,69%	7,73	9,43	8,16	1.517.853.378	186.026.519
MAKIM	13,74	13,74	13,81	-2,41%	13,72	14,18	13,98	19.173.961	1.371.443
MAKTK	6,65	6,65	6,69	-1,04%	6,65	6,88	6,76	9.068.551	1.340.724
MANAS	6,93	-	6,93	-9,88%	6,93	6,93	6,93	910.415	131.373
MARBL	9,00	9,00	9,03	0,11%	8,93	9,16	9,03	5.431.634	601.328
MARMR	1,48	1,48	1,49	0,68%	1,46	1,53	1,49	88.698.447	59.408.161
MARTI	1,40	1,40	-	9,38%	1,36	1,40	1,39	24.277.508	17.470.346
MASFN	37,44	37,42	37,44	0,92%	36,44	37,80	37,10	122.144.660	3.292.376
MAVI	37,08	37,08	37,10	-2,93%	37,08	38,44	37,68	183.180.183	4.860.975
MCARD	97,15	97,15	97,20	-1,07%	95,60	100,20	98,23	116.225.366	1.183.261
MEDTR	19,16	19,16	19,28	1,54%	18,51	19,60	19,18	6.223.309	324.446
MEGAP	1,26	1,26	1,27	5,00%	1,26	1,27	1,26	1.258.630	997.841
MEGMT	3,94	3,94	3,95	-1,01%	3,79	4,00	3,88	133.261.072	34.350.146
MEKAG	2,00	2,00	2,01	-2,44%	2,00	2,07	2,04	9.297.069	4.556.607
MEPET	22,20	22,00	22,20	-4,31%	21,86	24,08	22,72	15.798.371	695.322
MERCN	11,09	11,09	11,10	1,56%	10,85	11,29	11,15	53.102.360	4.762.563
MERIT	13,88	13,88	13,89	-1,14%	13,80	14,19	13,99	22.288.307	1.592.701
MERKO	0,98	0,98	0,99	2,08%	0,95	1,01	0,99	13.758.091	13.973.622
METEN	20,76	20,76	20,78	3,28%	20,00	20,98	20,54	289.965.979	14.115.075
METRO	7,79	7,74	7,79	-0,76%	7,60	7,90	7,71	26.055.025	3.381.313
MEYSU	8,32	8,32	8,33	-0,36%	8,30	8,48	8,40	53.160.587	6.329.553
MGROS	511,00	511,00	511,50	-1,26%	509,00	518,00	512,76	801.305.038	1.562.729
MHRGY	1,82	1,81	1,82	1,11%	1,79	1,82	1,81	6.037.766	3.337.229
MIATK	30,24	30,24	-	9,96%	26,60	30,24	29,01	2.274.030.647	78.387.832
MMCAS	16,80	16,70	16,80	5,26%	16,16	17,00	16,42	1.491.373	90.836
MNDRS	9,33	9,33	9,35	0,32%	9,26	9,40	9,32	7.152.789	767.277
MNDTR	4,10	4,10	4,11	-0,73%	4,09	4,16	4,13	1.891.305	458.384
MOBTL	10,31	10,22	10,31	2,49%	9,94	10,49	10,29	19.042.065	1.851.013
MOGAN	9,42	9,41	9,42	-1,05%	9,35	9,71	9,47	62.120.593	6.558.277
MOPAS	18,64	18,63	18,64	-1,79%	18,55	19,14	18,89	24.091.197	1.275.548
MPARK	429,00	422,25	429,00	-1,15%	418,75	436,25	426,84	260.859.031	611.135
MRGYO	1,48	1,48	-	9,63%	1,38	1,48	1,47	170.506.759	116.324.602
MRSHL	1.306,00	1.306,00	1.308,00	0,00%	1.298,00	1.321,00	1.308,59	19.885.358	15.196
MSGYO	5,02	5,01	5,02	-0,20%	4,99	5,07	5,02	4.174.213	831.180
MTRKS	22,70	22,70	22,72	3,65%	21,86	22,92	22,57	14.128.508	626.042
MTRYO	8,09	7,96	8,09	1,13%	7,79	8,18	7,96	926.154	116.303
MZHLD	4,24	4,20	4,24	0,47%	4,10	4,26	4,22	1.097.842	260.219
NATEN	4,00	4,00	4,02	-0,74%	3,98	4,13	4,05	19.795.937	4.892.539
NETAS	79,20	79,20	79,25	-3,41%	79,20	83,30	81,16	41.537.917	511.836
NETCD	88,55	88,50	88,55	0,45%	86,95	90,95	89,00	184.223.697	2.069.976
NETGL	13,16	13,16	13,17	1,00%	12,58	13,88	13,31	619.447.191	46.546.439
NIBAS	2,90	2,90	2,91	-2,68%	2,90	3,00	2,93	17.035.865	5.809.566
NTGAZ	11,12	11,11	11,12	0,54%	10,99	11,25	11,13	24.717.052	2.220.753
NTHOL	37,28	37,28	37,38	-0,27%	37,22	37,74	37,49	85.477.859	2.280.300
NUGYO	7,37	7,37	7,41	-1,07%	7,37	7,53	7,44	4.291.966	577.088
NUHCM	212,70	212,30	212,70	-0,37%	211,20	214,70	213,14	3.993.018	18.734
OBAMS	4,46	4,45	4,46	-4,29%	4,43	4,66	4,54	59.698.316	13.155.910
OBASE	26,94	26,94	26,96	1,05%	25,82	26,94	26,34	6.489.432	246.398
ODAS	5,94	5,94	5,95	-1,98%	5,91	6,08	5,99	152.857.135	25.507.959
ODINE	131,10	-	131,10	-9,96%	131,10	131,10	131,10	1.265.771	9.655
OFSYM	57,80	57,80	57,85	1,31%	56,60	58,85	57,96	66.943.548	1.155.043
ONCSM	99,70	99,70	99,85	4,23%	94,20	104,80	100,23	207.280.396	2.068.089
ONRYT	9,63	9,63	9,65	-3,12%	9,63	10,00	9,79	17.064.433	1.742.815
ORCAY	2,52	2,51	2,52	0,40%	2,45	2,56	2,51	3.569.761	1.421.946
ORGE	22,60	22,60	22,62	-1,40%	22,58	23,20	22,77	48.801.890	2.143.553
ORMA	135,90	135,70	135,90	0,15%	135,90	136,00	135,96	468.380	3.445
ORZAX	72,45	72,45	72,70	-2,03%	72,35	74,80	73,34	64.941.767	885.527
OSMEN	5,55	5,55	5,57	5,71%	5,25	5,68	5,48	21.914.744	3.999.920
OSTIM	1,21	1,21	1,22	-0,82%	1,20	1,25	1,22	9.779.120	8.014.737
OTKAR	341,25	341,25	341,50	0,22%	328,00	345,75	337,43	315.928.261	936.276
OTTO	117,10	117,00	117,10	-2,82%	117,10	130,50	123,87	78.009.757	629.779
OYAKC	20,72	20,72	20,74	-2,08%	20,66	21,20	20,91	177.893.681	8.508.391
OYAYO	31,00	30,96	31,00	-2,45%	30,50	31,60	30,91	2.550.240	82.497
OYLUM	6,84	6,75	6,84	2,09%	6,60	6,85	6,73	1.497.349	222.658
OYYAT	27,66	27,64	27,66	-1,21%	27,48	28,70	28,10	21.900.851	779.266
OZATD	1.030,00	-	1.030,00	-9,97%	1.030,00	1.030,00	1.030,00	1.021.760	992
OZGYO	1,71	1,70	1,71	1,79%	1,65	1,71	1,68	12.605.298	7.489.095
OZKGY	12,19	12,19	12,22	-0,73%	12,19	12,33	12,26	21.746.491	1.773.358
OZRDN	13,48	13,45	13,48	8,62%	11,17	13,50	11,60	15.830.576	1.364.722
OZSUB	37,46	37,40	37,46	0,70%	36,92	37,60	37,23	19.598.318	526.449
OZYSR	11,70	11,70	11,74	0,00%	11,63	11,91	11,71	10.892.486	930.197
PAGYO	118,00	118,00	118,30	-2,07%	117,40	121,20	118,53	9.705.327	81.878
PAHOL	0,95	0,95	0,96	-2,06%	0,93	0,99	0,96	179.789.222	188.207.931
PAMEL	48,54	48,42	48,54	-4,17%	48,40	51,90	49,19	6.533.805	132.819
PAPIL	8,15	8,13	8,15	2,26%	7,93	8,41	8,22	52.114.056	6.343.964
PARSN	60,20	60,20	60,75	-0,25%	60,00	61,05	60,51	5.055.155	83.547
PASEU	41,40	41,40	-	9,99%	41,00	41,40	41,40	67.181.172	1.622.803
PATEK	15,04	15,04	15,05	-1,38%	14,87	15,40	15,13	171.168.501	11.311.076
PCILT	30,92	30,92	30,98	-1,65%	30,74	31,68	31,15	24.485.862	785.951
PEKGY	2,43	-	2,43	-10,00%	2,43	2,43	2,43	1.468.451	604.301
PENGD	6,98	6,98	7,03	0,87%	6,93	7,07	7,01	7.574.741	1.081.202
PENTA	9,97	9,97	10,00	0,50%	9,88	10,16	10,04	9.285.520	925.151
PETKM	19,78	19,77	19,78	-1,59%	19,68	20,46	20,06	1.129.755.942	56.310.527
PETUN	10,09	10,07	10,09	-0,98%	10,06	10,55	10,25	19.166.634	1.870.260
PGSUS	140,20	140,20	140,30	-1,89%	139,50	143,30	141,25	968.811.354	6.858.647
PINSU	8,86	8,85	8,86	-0,11%	8,84	9,00	8,90	8.743.911	983.046
PKART	91,00	91,00	92,15	-2,15%	90,20	95,40	92,57	20.917.500	225.972
PKENT	98,85	98,85	98,95	2,01%	96,40	101,00	98,22	14.897.487	151.672
PLTUR	15,28	15,28	15,39	-2,05%	15,28	15,79	15,50	9.800.135	632.267
PNLSN	33,84	33,78	33,84	1,74%	33,56	34,54	34,06	10.875.144	319.286
PNSUT	10,31	10,31	10,35	-0,87%	10,25	10,79	10,50	21.784.927	2.074.432
POLHO	18,51	18,51	18,54	1,82%	17,86	19,07	18,49	38.293.559	2.070.731
POLTK	3.010,00	3.010,00	3.022,50	0,33%	2.930,00	3.095,00	3.014,25	17.398.263	5.772
PRDGS	4,12	4,10	4,12	3,26%	3,94	4,27	4,11	25.047.033	6.092.782
PRKAB	24,52	24,52	24,60	-0,33%	24,36	24,98	24,58	7.003.607	284.963
PRKME	16,10	16,07	16,10	5,16%	15,00	16,40	15,84	114.165.730	7.209.615
PRZMA	14,44	-	14,44	-9,98%	14,44	14,44	14,44	286.331	19.829
PSDTC	92,50	92,40	92,50	2,38%	88,95	96,25	93,09	49.897.948	535.997
PSGYO	1,69	1,68	1,69	1,20%	1,64	1,72	1,68	119.658.515	71.064.272
QNBFK	40,00	39,90	40,00	-3,57%	40,00	40,20	40,12	940.116	23.434
QNBTR	167,00	166,50	167,00	-1,12%	167,00	169,00	168,78	1.092.702	6.474
QUAGR	1,96	1,96	1,98	-2,97%	1,95	2,05	2,00	45.771.761	22.846.535
QUICK	48,50	48,50	48,60	3,28%	46,08	49,98	48,45	354.003.090	7.307.191
RALYH	56,10	-	56,10	-9,95%	56,10	56,10	56,10	1.880.528	33.521
RAYSG	127,70	127,70	128,00	-3,11%	127,70	132,00	129,47	6.812.596	52.620
REEDR	3,49	3,49	3,51	-1,41%	3,46	3,74	3,61	110.550.810	30.623.837
RGYAS	195,00	194,90	195,00	-1,37%	194,90	198,10	195,90	149.688.898	764.130
RNPOL	1,85	1,84	1,85	2,21%	1,76	1,91	1,84	5.430.751	2.955.066
RODRG	15,59	15,57	15,59	-1,89%	15,15	15,90	15,36	5.125.359	333.629
RTALB	2,20	2,19	2,20	2,80%	2,07	2,35	2,26	281.998.349	124.854.926
RUBNS	15,60	15,58	15,60	0,71%	15,33	15,95	15,64	18.042.352	1.153.498
RUZYE	4,93	4,93	4,94	3,35%	4,81	5,03	4,91	22.589.242	4.601.605
RYGYO	52,25	52,10	52,25	5,73%	49,42	52,30	51,46	148.590.212	2.887.675
RYSAS	25,70	25,56	25,70	4,13%	24,50	25,70	25,26	142.493.553	5.641.957
SAFKR	14,26	14,26	14,29	-1,04%	13,72	14,87	14,24	111.015.378	7.793.790
SAHOL	88,80	88,60	88,80	0,00%	88,15	89,70	88,80	2.144.329.033	24.146.636
SAMAT	3,93	3,93	3,95	-1,50%	3,88	4,13	3,95	1.822.294	461.347
SANEL	31,98	31,96	31,98	-5,50%	31,92	33,80	32,44	11.046.243	340.521
SANFM	4,22	4,19	4,22	2,93%	4,07	4,30	4,17	22.815.388	5.469.494
SANKO	22,18	22,16	22,18	8,94%	20,04	22,38	22,06	69.702.902	3.160.436
SARAE	39,12	39,06	39,12	0,26%	38,10	40,30	39,40	367.451.911	9.326.776
SARKY	21,00	21,00	21,02	-0,94%	20,84	21,56	21,13	29.572.811	1.399.413
SASA	1,90	1,90	1,91	-2,06%	1,88	1,95	1,90	2.313.204.828	1.215.848.727
SAYAS	40,86	40,86	40,88	-2,20%	40,64	42,08	41,42	23.934.930	577.883
SDTTR	16,29	16,29	16,31	-0,85%	16,17	16,53	16,34	46.148.384	2.824.408
SEGMN	21,78	21,78	-	10,00%	20,52	21,78	21,22	72.085.861	3.396.695
SEGYO	2,84	2,82	2,84	0,35%	2,79	2,85	2,82	4.369.447	1.550.015
SEKFK	4,29	4,25	4,29	-0,23%	4,24	4,34	4,28	2.254.806	526.736
SEKUR	4,02	4,02	-	9,84%	3,48	4,02	3,75	13.369.067	3.561.969
SELEC	74,30	74,30	74,35	-6,60%	72,75	82,70	78,55	715.807.663	9.112.494
SELVA	1,18	1,17	1,18	0,85%	1,16	1,22	1,19	27.290.446	22.950.897
SERNT	5,01	5,00	5,01	-0,20%	5,00	5,09	5,04	7.668.528	1.523.086
SEYKM	3,05	3,03	3,05	0,66%	2,94	3,19	3,04	3.227.249	1.063.503
SILVR	1,69	1,67	1,69	-1,17%	1,65	1,73	1,68	1.415.262	842.058
SISE	38,00	38,00	38,02	-0,26%	37,74	38,28	38,02	1.038.778.682	27.318.755
SKBNK	5,04	5,04	5,05	-1,75%	5,04	5,12	5,08	135.287.301	26.655.978
SKTAS	2,54	2,53	2,54	-1,17%	2,51	2,58	2,54	13.631.529	5.369.297
SKYLP	59,25	59,25	-	9,93%	51,35	59,25	58,13	17.794.438	306.112
SKYMD	13,50	-	13,50	-10,00%	13,50	14,96	14,18	177.946.386	12.545.495
SMART	16,10	16,10	16,19	-4,34%	16,10	16,93	16,39	7.993.632	487.807
SMRTG	5,01	5,01	5,02	-0,99%	4,99	5,21	5,08	53.669.029	10.556.680
SMRVA	6,84	6,84	6,85	-0,15%	6,80	7,02	6,91	26.842.748	3.886.581
SNGYO	2,81	2,80	2,81	-0,35%	2,78	2,85	2,81	33.476.730	11.915.635
SNICA	2,30	2,29	2,30	0,00%	2,27	2,34	2,30	10.481.233	4.549.805
SNPAM	18,15	18,12	18,15	-0,38%	17,80	18,44	18,04	394.389	21.859
SODSN	6,25	6,19	6,25	1,63%	6,25	6,38	6,38	338.902	53.130
SOHOE	7,58	7,57	7,58	0,00%	7,50	7,86	7,64	39.707.474	5.196.986
SOKE	6,97	6,97	7,00	7,40%	6,76	7,13	7,03	124.605.692	17.735.074
SOKM	56,35	56,30	56,35	-0,27%	56,00	57,20	56,68	92.685.277	1.635.383
SONME	123,50	121,20	123,50	2,92%	118,90	125,00	121,90	2.135.978	17.522
SRVGY	2,24	2,24	2,25	-2,61%	2,23	2,33	2,28	17.566.467	7.722.157
SSAAT	27,10	27,08	27,10	1,04%	26,58	27,70	27,18	28.223.329	1.038.511
SUMAS	201,20	200,10	201,20	-3,27%	200,00	207,00	202,80	315.351	1.555
SUNTK	25,54	25,46	25,54	2,00%	25,04	26,22	25,60	11.819.618	461.746
SURGY	19,97	19,95	19,97	-1,72%	19,90	20,44	20,19	29.908.039	1.481.667
SUWEN	5,15	5,14	5,15	-0,39%	4,97	5,20	5,08	15.800.603	3.113.279
SVGYO	3,24	-	3,24	-9,75%	3,24	3,55	3,32	600.527.586	181.177.128
TABGD	224,90	224,60	224,90	-0,04%	222,00	225,80	224,00	71.045.996	317.164
TARKM	373,25	373,00	373,25	-0,60%	370,00	382,75	376,98	27.385.608	72.645
TATEN	4,77	4,77	4,78	-0,21%	4,59	4,95	4,83	72.107.198	14.942.297
TATGD	16,63	16,62	16,64	-0,60%	16,50	16,92	16,73	17.588.814	1.051.479
TAVHL	275,50	275,50	275,75	0,36%	272,00	278,75	276,35	429.948.326	1.555.810
TBORG	124,70	124,70	125,00	-0,48%	124,40	125,40	124,83	5.529.339	44.294
TCELL	100,70	100,70	100,80	0,20%	100,30	102,20	101,36	1.220.721.315	12.043.986
TCKRC	127,00	127,00	127,10	2,42%	120,10	127,80	124,97	405.255.477	3.242.750
TDGYO	6,81	6,80	6,81	-3,81%	6,48	7,44	6,85	26.862.953	3.924.336
TEHOL	9,89	-	9,89	-9,93%	9,89	9,89	9,89	351.194	35.510
TEKTU	4,43	4,43	4,45	-1,77%	4,40	4,55	4,48	31.328.751	6.999.763
TERA	51,45	-	51,45	-9,97%	51,45	51,45	51,45	554.528	10.778
TEZOL	7,40	7,40	7,43	-1,99%	7,40	7,60	7,51	10.046.462	1.338.370
TGSAS	137,00	137,00	-	9,95%	128,00	137,00	134,99	189.429.694	1.403.250
THYAO	290,50	290,50	290,75	-0,60%	290,50	294,25	292,38	7.982.835.728	27.302.874
TKFEN	260,00	259,75	260,00	1,76%	253,00	261,75	257,47	733.765.869	2.849.894
TKNKA	56,70	56,70	-	9,99%	50,85	56,70	54,98	351.460.833	6.392.675
TKNSA	14,34	14,34	14,36	6,22%	13,43	14,50	14,19	48.760.251	3.436.299
TLMAN	63,80	63,75	63,80	0,47%	62,70	67,45	64,82	12.632.404	194.899
TMPOL	72,80	72,80	-	9,97%	64,30	72,80	69,61	130.783.320	1.878.717
TMSN	57,05	57,05	57,20	-2,89%	56,00	59,40	57,68	22.414.103	388.585
TNZTP	25,00	25,00	25,08	-3,47%	25,00	26,18	25,60	19.012.823	742.690
TOASO	271,25	271,25	271,50	2,46%	262,75	276,25	270,80	762.255.977	2.814.885
TRALT	43,32	43,32	43,34	-0,14%	43,10	44,20	43,54	4.910.146.734	112.777.705
TRCAS	44,72	44,52	44,72	-1,41%	44,14	45,38	44,69	11.989.170	268.296
TRENJ	96,90	96,70	96,90	1,47%	94,80	98,00	96,50	70.451.017	730.077
TRGYO	91,65	91,65	91,70	-2,71%	91,45	94,50	92,33	90.943.768	985.007
TRHOL	930,00	-	930,00	-9,97%	930,00	930,00	930,00	29.760	32
TRILC	0,88	0,87	0,88	10,00%	0,84	0,88	0,86	3.871.577	4.487.864
TRMET	129,50	129,50	129,60	1,41%	125,40	131,70	129,00	828.521.313	6.422.830
TSGYO	4,87	4,87	4,92	-3,18%	4,87	5,04	4,98	3.588.805	720.903
TSKB	9,97	9,97	9,98	-0,80%	9,94	10,07	9,99	163.377.395	16.358.727
TSPOR	0,82	0,82	0,83	0,00%	0,81	0,84	0,82	65.033.953	79.100.330
TTKOM	53,10	53,05	53,10	-1,03%	52,90	53,95	53,41	960.787.183	17.989.535
TTRAK	399,25	399,25	402,00	-1,42%	399,25	405,25	402,67	19.382.628	48.135
TUCLK	3,65	-	3,65	-9,88%	3,65	4,15	3,72	236.477.806	63.597.257
TUKAS	1,96	1,96	1,97	1,03%	1,91	2,03	1,98	254.247.243	128.744.011
TUPRS	379,25	379,00	379,25	-3,07%	378,50	390,25	381,44	5.032.163.257	13.192.857
TUREX	5,75	5,74	5,75	-0,86%	5,72	5,89	5,81	51.471.767	8.865.779
TURGG	25,16	25,04	25,16	4,40%	23,84	25,46	24,82	12.166.229	490.220
TURSG	5,20	5,20	5,22	-4,06%	5,20	5,50	5,32	625.715.975	117.562.815
UCAYM	15,11	15,11	15,20	-1,88%	15,11	15,52	15,33	21.852.487	1.425.575
UFUK	288,00	-	288,00	-10,00%	288,00	288,00	288,00	683.136	2.372
ULAS	15,92	15,64	15,92	-1,49%	15,30	16,27	15,70	1.760.081	112.077
ULKER	85,75	85,75	85,80	-1,10%	85,50	86,95	86,23	240.079.003	2.784.176
ULUFA	1,46	1,46	1,47	0,00%	1,45	1,48	1,46	13.525.607	9.238.692
ULUSE	153,90	153,80	153,90	-1,41%	150,40	164,60	157,29	52.965.657	336.748
ULUUN	6,64	6,63	6,64	9,93%	6,47	6,64	6,59	164.849.414	25.029.384
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,09	11,09	-	9,91%	10,03	11,09	10,77	132.761.924	12.331.188
USAK	0,45	0,45	-	9,76%	0,37	0,45	0,40	41.466.849	103.596.814
USHOL	55,55	55,55	55,60	9,24%	50,30	55,90	53,19	43.594.830	819.578
VAKBN	33,72	33,72	33,74	-0,65%	33,48	34,18	33,75	1.031.458.851	30.562.259
VAKFA	9,02	9,01	9,02	-0,11%	8,97	9,11	9,03	36.006.725	3.988.825
VAKFN	0,94	0,94	0,95	-1,05%	0,94	0,96	0,95	14.680.622	15.533.104
VAKKO	60,00	59,80	60,00	-3,38%	59,60	62,35	60,54	10.294.909	170.058
VANGD	69,35	69,35	69,40	8,96%	63,00	69,70	67,22	11.486.614	170.891
VBTYZ	24,20	24,20	24,42	0,41%	24,20	25,38	24,70	72.407.104	2.931.551
VERTU	26,58	26,58	26,62	-1,85%	26,52	27,28	26,81	3.354.897	125.135
VERUS	511,00	510,00	511,00	0,20%	496,00	526,00	510,11	40.717.349	79.821
VESBE	4,02	4,02	4,06	-0,74%	3,92	4,23	4,09	93.947.127	22.951.467
VESTL	18,00	18,00	18,03	3,69%	16,91	18,60	17,91	285.335.233	15.934.277
VEYAS	80,45	80,45	80,50	6,20%	75,10	82,70	79,70	178.669.874	2.241.794
VKFYO	18,52	18,52	18,72	5,29%	16,80	18,89	18,27	5.239.574	286.809
VKGYO	1,65	1,65	1,66	-1,20%	1,65	1,69	1,67	28.323.888	16.966.056
VKING	16,48	16,48	16,49	9,87%	15,01	16,48	15,87	26.462.354	1.667.472
VRGYO	1,38	1,38	-	9,52%	1,26	1,38	1,34	23.816.467	17.810.927
VSNMD	27,78	27,76	27,78	-1,77%	27,66	28,62	28,17	13.402.907	475.819
YAPRK	9,23	9,23	9,24	-0,86%	9,12	9,53	9,22	11.179.398	1.213.215
YATAS	26,70	26,70	26,74	0,53%	26,48	26,98	26,69	10.945.497	410.037
YAYLA	14,21	14,20	14,21	0,50%	13,85	14,39	14,08	8.558.999	607.695
YBTAS	11,55	11,51	11,55	0,00%	11,51	11,55	11,52	556.057	48.291
YEOTK	27,80	27,80	27,82	1,09%	27,00	28,22	27,70	321.856.186	11.620.444
YESIL	0,90	0,89	0,90	1,12%	0,88	0,91	0,90	6.267.171	6.982.879
YGGYO	211,10	211,10	212,10	-0,80%	210,00	213,50	211,32	10.956.010	51.846
YIGIT	16,70	16,70	16,75	-1,24%	16,70	16,95	16,79	17.144.214	1.021.357
YKBNK	36,46	36,46	36,48	1,56%	35,78	36,56	36,25	4.317.176.481	119.092.231
YKSLN	2,50	2,50	-	9,65%	2,33	2,50	2,44	36.848.041	15.132.829
YONGA	35,48	35,42	35,48	1,43%	34,98	36,30	35,71	185.503	5.195
YUNSA	6,42	6,42	6,43	-0,93%	6,39	6,52	6,45	12.293.952	1.905.922
YYAPI	0,62	0,61	0,62	5,08%	0,59	0,62	0,60	1.366.990	2.264.900
YYLGD	7,46	7,46	7,47	-0,80%	7,44	7,62	7,53	19.481.116	2.587.115
ZEDUR	5,62	5,58	5,62	-0,35%	5,55	5,72	5,63	6.391.169	1.135.206
ZERGY	8,35	8,32	8,35	7,74%	7,60	8,45	8,08	120.319.896	14.897.962
ZGYO	16,97	16,97	16,98	-7,37%	16,97	18,77	17,79	124.993.991	7.028.202
ZOREN	1,86	1,86	1,87	-1,59%	1,83	1,91	1,88	144.563.954	76.940.579
ZRGYO	19,01	19,01	19,04	-0,47%	19,01	19,13	19,05	5.678.792	298.138

Midas’ın Kulakları

Tümünü Gör

Eki 6, 2026 • 16 saat once

Günün öne çıkan gelişmeleri: ASELS, KLYPV, ARDYZ, GENIL, ONCSM

Eki 5, 2026 • 2 gün once

Günün öne çıkan gelişmeleri: ASELS, OTKAR, PGSUS, ASTOR, AKBNK

Eki 5, 2026 • 2 gün once

Eylül ayı enflasyon oranı açıklandı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya