Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,36	4,35	4,36	1,16%	4,24	4,50	4,40	15.970.600	3.630.514
A1YEN	1,81	1,81	-	9,70%	1,70	1,81	1,78	11.309.249	6.368.238
AAGYO	8,95	8,94	8,95	-5,59%	8,89	9,76	9,33	150.877.141	16.174.881
ACSEL	88,70	88,65	88,95	-1,44%	88,40	90,00	89,21	3.675.571	41.203
ADEL	25,18	25,18	25,22	-0,94%	25,14	25,82	25,42	12.429.787	489.023
ADESE	0,66	0,65	0,66	1,54%	0,65	0,67	0,66	25.405.825	38.676.216
ADGYO	46,24	46,24	46,30	-0,73%	46,00	47,28	46,68	12.024.174	257.597
AEFES	17,97	17,96	17,97	0,90%	17,76	18,02	17,90	189.475.363	10.585.882
AFYON	11,09	11,07	11,09	0,36%	10,93	11,12	11,06	3.393.655	306.787
AGESA	233,60	233,00	233,60	0,26%	231,70	234,00	233,05	7.971.565	34.205
AGHOL	32,02	32,04	32,06	0,69%	31,80	32,28	32,08	37.734.919	1.176.420
AGROT	1,38	1,38	1,39	2,22%	1,35	1,40	1,38	13.783.988	9.992.233
AGYO	6,64	6,60	6,64	0,45%	6,31	6,65	6,53	1.147.658	175.677
AHGAZ	45,22	45,18	45,26	1,39%	44,58	45,50	45,02	128.391.162	2.852.111
AHSGY	6,96	6,95	6,96	-0,71%	6,71	7,09	6,95	23.046.715	3.318.050
AKBNK	67,45	67,40	67,45	-0,15%	67,20	68,50	67,77	3.963.655.529	58.490.983
AKCNS	203,20	203,10	203,20	-1,55%	202,90	206,90	205,00	37.961.422	185.181
AKENR	8,18	8,18	8,20	0,00%	8,12	8,28	8,20	15.019.853	1.832.635
AKFGY	2,55	2,54	2,55	0,79%	2,53	2,57	2,55	11.116.425	4.354.320
AKFIS	18,15	18,13	18,15	2,54%	17,30	18,39	18,03	134.845.146	7.478.068
AKFYE	3,61	3,60	3,61	0,28%	3,59	3,69	3,62	53.499.520	14.760.545
AKGRT	5,21	5,21	5,22	-0,38%	5,20	5,26	5,23	9.914.028	1.896.042
AKHAN	26,10	26,12	26,16	4,40%	24,96	26,40	25,74	40.995.082	1.592.808
AKMGY	213,60	213,50	213,60	-0,05%	213,30	216,10	214,85	3.446.652	16.042
AKSA	10,75	10,73	10,74	2,58%	10,45	10,83	10,61	80.074.005	7.546.540
AKSEN	75,50	75,50	75,60	4,35%	73,70	75,85	75,02	356.779.571	4.755.727
AKSGY	9,33	9,31	9,33	-0,43%	9,31	9,42	9,34	6.821.193	730.145
AKSUE	15,55	15,52	15,55	-1,27%	15,53	16,15	15,76	11.144.342	707.332
AKYHO	1,62	1,61	1,62	-3,57%	1,55	1,64	1,60	1.310.156	819.559
ALARK	103,40	103,40	103,50	1,47%	101,60	103,90	103,13	145.218.884	1.408.125
ALBRK	8,48	8,47	8,48	1,19%	8,36	8,53	8,47	63.287.738	7.474.515
ALBTN	22,86	22,86	22,88	0,79%	22,02	23,10	22,65	53.485.754	2.361.206
ALCAR	619,50	619,00	622,50	1,64%	609,50	629,50	618,73	7.436.510	12.019
ALCTL	85,35	85,30	85,50	-0,47%	84,75	86,30	85,50	6.690.559	78.256
ALFAS	31,86	31,84	31,86	5,22%	31,60	33,26	32,15	75.454.466	2.347.131
ALGYO	3,00	2,99	3,00	-0,66%	2,98	3,05	3,01	15.863.096	5.265.822
ALKA	6,24	6,24	6,25	-0,16%	6,19	6,34	6,27	3.485.637	556.192
ALKIM	11,91	11,92	11,95	0,00%	11,81	12,04	11,96	2.793.645	233.586
ALKLC	132,60	-	132,60	-9,98%	132,60	132,60	132,60	145.330	1.096
ALTINS1	71,45	71,44	71,46	0,13%	71,41	71,73	71,59	335.690.888	4.688.939
ALTNY	13,08	13,07	13,09	-3,47%	13,03	13,75	13,28	124.330.136	9.362.354
ALVES	0,50	-	-	-5,66%	0,50	0,50	0,50	5.808.560	11.617.119
ANELE	36,72	-	36,72	-10,00%	36,72	36,72	36,72	177.651	4.838
ANGEN	7,11	7,10	7,11	-1,52%	7,10	7,26	7,17	2.185.702	304.997
ANHYT	99,65	99,60	99,70	1,17%	97,85	100,40	98,95	28.435.149	287.380
ANSGR	24,10	24,06	24,10	0,08%	24,06	24,36	24,21	20.668.496	853.589
ARASE	99,70	99,50	99,70	1,17%	97,60	101,70	99,67	9.990.162	100.229
ARCLK	80,90	80,85	80,90	-0,12%	80,55	81,10	80,92	40.818.415	504.420
ARDYZ	67,95	67,95	-	9,95%	65,05	67,95	66,90	237.216.910	3.546.041
ARENA	15,76	15,76	15,79	0,32%	15,58	16,47	15,94	3.095.136	194.170
ARFYE	13,32	13,33	13,35	0,83%	13,09	13,60	13,39	12.951.145	967.533
ARMGD	109,30	109,20	109,50	-6,50%	105,30	121,00	111,23	438.836.044	3.945.422
ARSAN	3,51	3,50	3,51	-1,13%	3,49	3,65	3,55	31.147.155	8.784.299
ARTMS	34,50	34,50	34,62	0,29%	33,20	34,74	34,34	5.804.287	169.046
ARZUM	1,19	1,19	1,20	-3,25%	1,19	1,24	1,21	5.775.057	4.764.681
ASELS	365,75	365,50	365,75	-1,15%	364,75	378,00	372,61	10.092.092.521	27.084.777
ASGYO	9,95	9,94	9,95	-1,58%	9,93	10,13	10,00	14.800.651	1.479.765
ASTOR	227,00	227,00	227,10	8,30%	209,00	229,60	222,54	9.271.518.480	41.662.432
ASUZU	42,72	42,62	42,74	0,05%	42,52	42,98	42,80	2.460.063	57.484
ATAGY	8,61	8,58	8,61	2,01%	8,26	8,90	8,45	814.644	96.447
ATAKP	33,24	33,18	33,24	0,73%	33,02	33,62	33,35	2.049.115	61.450
ATATP	245,40	245,30	245,40	1,40%	245,00	259,50	251,39	119.692.024	476.118
ATATR	5,58	5,56	5,58	1,45%	5,52	5,68	5,59	71.201.914	12.738.015
ATEKS	90,00	-	-	5,08%	90,00	91,00	90,84	429.849	4.732
ATLAS	5,12	5,02	5,12	7,56%	4,73	5,20	4,91	3.370.958	686.915
ATSYH	76,00	-	-	-2,94%	76,00	76,00	76,00	1.171.844	15.419
AVGYO	15,53	15,51	15,54	-0,32%	15,12	16,49	16,01	13.175.398	823.127
AVHOL	25,84	25,82	25,86	-3,22%	25,56	26,98	26,06	20.945.271	803.765
AVOD	3,04	3,03	3,04	-0,33%	3,03	3,11	3,05	6.586.076	2.157.866
AVPGY	52,20	52,10	52,20	2,35%	50,20	52,65	51,45	31.457.825	611.446
AVTUR	9,37	9,36	9,37	0,75%	9,12	9,40	9,25	608.458	65.777
AYCES	371,75	371,75	372,50	3,26%	360,00	379,00	371,73	16.671.934	44.850
AYDEM	24,18	24,16	24,18	1,00%	23,84	24,46	24,19	18.365.136	759.348
AYEN	26,64	26,62	26,64	-0,22%	26,54	26,88	26,72	2.998.213	112.214
AYES	7,99	-	-	4,17%	7,99	7,99	7,99	535.306	66.997
AYGAZ	297,75	297,75	298,00	0,93%	291,00	299,25	294,94	56.006.625	189.891
AZTEK	3,30	3,29	3,30	1,54%	3,25	3,35	3,30	3.545.720	1.074.525
BAGFS	22,84	22,84	22,94	0,97%	22,38	23,14	22,84	5.599.508	245.124
BAHKM	156,70	156,70	-	9,96%	133,00	156,70	152,44	117.346.924	769.779
BAKAB	31,54	31,50	31,60	-0,44%	31,00	32,20	31,67	4.525.226	142.903
BALAT	52,80	-	-	9,95%	52,80	52,80	52,80	1.027.910	19.468
BALSU	7,83	7,82	7,83	4,68%	7,67	7,96	7,83	223.469.845	28.533.542
BANVT	135,60	135,20	135,60	1,57%	132,10	136,20	134,32	3.008.184	22.396
BARMA	5,73	-	-	-7,73%	5,73	5,95	5,75	2.930.434	509.926
BASCM	11,50	-	-	1,32%	11,50	11,50	11,50	325.370	28.293
BASGZ	40,82	40,80	40,86	-1,69%	40,72	41,50	41,05	3.319.732	80.879
BAYRK	2,80	2,80	2,82	-3,11%	2,80	2,90	2,84	3.565.273	1.253.843
BEGYO	2,63	2,62	2,63	-0,38%	2,61	2,68	2,64	3.087.339	1.169.097
BERA	13,16	13,15	13,16	5,45%	12,48	13,26	13,03	122.423.593	9.393.472
BESLR	11,01	11,01	11,02	0,09%	10,95	11,08	11,03	10.556.671	957.143
BESTE	19,99	19,99	20,00	-0,05%	19,10	20,44	20,10	72.028.008	3.582.698
BETAE	64,25	64,15	64,20	5,76%	62,15	65,00	63,82	314.602.361	4.929.803
BEYAZ	17,27	17,27	17,31	3,54%	16,69	17,74	17,38	10.527.981	605.620
BFREN	110,60	110,30	110,60	-0,36%	108,10	111,00	109,65	7.996.620	72.929
BIENY	14,91	14,91	14,92	-1,19%	14,90	15,27	15,06	7.493.719	497.747
BIGCH	3,49	3,49	3,50	2,05%	3,39	3,53	3,45	18.193.809	5.281.857
BIGEN	40,04	-	40,04	-9,98%	40,04	40,04	40,04	463.583	11.578
BIGTK	83,60	83,60	83,75	-3,69%	79,90	92,00	84,99	214.184.870	2.520.193
BIMAS	412,50	412,50	412,75	1,10%	405,25	414,50	409,51	2.065.774.661	5.044.467
BINBN	50,75	50,75	50,85	-3,79%	49,64	54,35	52,07	108.339.459	2.080.834
BINHO	6,16	6,15	6,16	-0,96%	6,08	6,35	6,19	64.822.648	10.476.017
BIOEN	10,79	10,79	10,82	-2,62%	10,72	11,29	10,91	31.421.162	2.879.448
BIZIM	19,48	19,48	19,50	-0,41%	19,48	19,64	19,52	339.786	17.405
BJKAS	1,60	1,60	1,61	-0,62%	1,58	1,64	1,62	159.185.517	98.592.689
BKRGY	5,47	5,47	5,48	0,18%	5,38	5,56	5,48	24.583.475	4.484.702
BLCYT	1,82	1,81	1,82	4,00%	1,73	1,84	1,78	26.849.694	15.095.859
BLUME	35,34	35,22	35,32	0,40%	34,90	36,06	35,40	23.399.269	660.930
BMSCH	9,31	9,31	9,33	0,76%	9,16	9,64	9,30	7.030.270	756.093
BMSTL	40,62	40,56	40,64	2,37%	39,40	41,36	40,45	53.291.072	1.317.310
BNTAS	5,62	5,61	5,62	-2,09%	5,61	5,76	5,69	7.075.013	1.243.338
BOBET	16,83	16,84	16,85	1,63%	16,63	17,19	16,94	17.134.662	1.011.463
BORLS	1,73	1,73	-	9,49%	1,60	1,73	1,71	21.241.727	12.408.420
BORSK	5,49	5,49	5,50	0,00%	5,46	5,58	5,52	6.930.991	1.256.239
BOSSA	5,89	5,88	5,89	-2,48%	5,66	6,07	5,93	3.245.014	547.293
BRISA	73,40	73,30	73,45	1,66%	71,00	73,85	73,07	4.016.509	54.971
BRKO	6,10	-	-	4,27%	5,85	6,10	6,05	827.654	136.744
BRKSN	6,09	6,09	6,11	4,28%	5,83	6,19	5,99	1.571.062	262.330
BRKVY	53,00	52,95	53,20	3,01%	51,55	54,40	52,82	17.983.243	340.475
BRLSM	11,18	11,15	11,18	2,85%	10,83	11,56	11,25	51.450.562	4.574.062
BRMEN	8,01	-	-	9,88%	7,50	8,01	8,01	1.829.428	228.463
BRSAN	697,50	697,00	697,50	4,03%	665,50	701,50	686,35	731.171.495	1.065.312
BRYAT	1.512,00	1.512,00	1.513,00	1,75%	1.465,00	1.532,00	1.504,18	27.684.378	18.405
BSOKE	5,75	-	5,75	-9,87%	5,75	6,36	5,83	510.684.034	87.606.601
BTCIM	1,96	1,95	1,96	2,08%	1,89	1,97	1,93	206.083.435	106.974.528
BUCIM	5,00	5,00	5,01	-0,99%	5,00	5,06	5,02	4.253.988	846.830
BULGS	12,46	12,46	12,47	2,30%	12,12	12,58	12,39	30.429.225	2.456.905
BURCE	25,82	25,82	25,88	3,78%	24,88	26,32	25,81	18.660.821	723.110
BURVA	393,25	393,00	393,25	5,43%	351,25	408,25	380,94	6.545.648	17.183
BVSAN	76,95	76,90	77,00	2,67%	75,00	78,60	77,20	28.692.831	371.651
BYDNR	20,48	20,46	20,50	1,29%	20,30	20,84	20,58	4.897.252	237.998
CANTE	1,07	1,06	1,07	-2,73%	1,06	1,13	1,09	199.574.589	183.190.080
CASA	45,20	-	-	0,89%	44,80	45,20	45,01	139.840	3.107
CATES	32,72	32,72	32,76	4,14%	31,42	33,40	32,45	27.048.747	833.541
CCOLA	78,15	78,15	78,20	0,39%	77,35	78,75	77,93	134.765.823	1.729.325
CELHA	27,04	27,00	27,04	0,07%	26,76	27,28	27,06	13.343.873	493.166
CEMAS	3,15	3,14	3,15	0,96%	3,09	3,19	3,15	11.707.707	3.719.964
CEMTS	7,76	7,75	7,77	-0,51%	7,70	7,85	7,79	3.169.269	407.110
CEMZY	5,96	5,94	5,96	1,02%	5,91	6,01	5,96	16.857.381	2.828.528
CEOEM	19,32	19,32	19,35	1,58%	18,69	19,90	19,30	28.431.928	1.473.270
CGCAM	21,04	21,00	21,04	3,04%	20,44	21,62	21,13	23.537.275	1.114.114
CIMSA	41,22	41,20	41,22	-0,05%	41,12	41,54	41,32	93.979.070	2.274.215
CITAS	130,60	130,50	130,70	-0,31%	123,70	136,80	131,48	625.135.377	4.754.489
CLEBI	1.367,00	1.365,00	1.367,00	0,15%	1.352,00	1.377,00	1.364,39	15.060.159	11.038
CMBTN	1.248,00	1.247,00	1.249,00	0,89%	1.232,00	1.260,00	1.249,67	3.769.014	3.016
CMENT	237,50	-	-	2,81%	231,30	237,50	236,93	51.414	217
CONSE	1,69	1,68	1,69	-0,59%	1,67	1,71	1,69	3.497.885	2.069.185
COSMO	85,55	85,40	85,55	1,30%	80,75	90,00	83,92	2.458.375	29.293
CRDFA	8,81	8,81	-	9,99%	8,01	8,81	8,70	21.173.138	2.433.439
CRFSA	199,80	199,80	200,00	-2,11%	197,70	207,00	201,90	121.458.288	601.576
CUSAN	18,84	18,84	18,89	0,00%	18,53	19,14	18,96	1.945.522	102.591
CVKMD	12,52	12,52	12,53	-1,11%	12,51	12,77	12,62	114.903.482	9.102.012
CWENE	20,14	20,14	20,16	2,76%	19,65	20,56	20,27	310.584.690	15.325.107
DAGI	5,68	5,63	5,68	4,03%	5,30	5,71	5,58	11.450.197	2.051.229
DAPGM	3,01	3,00	3,01	-2,27%	2,93	3,15	3,03	94.616.739	31.261.098
DARDL	1,17	1,16	1,17	-1,68%	1,15	1,21	1,18	7.767.059	6.608.112
DCTTR	3,38	3,38	3,39	-1,46%	3,37	3,55	3,43	9.134.716	2.666.750
DENGE	1,80	1,80	1,81	-1,10%	1,80	1,84	1,82	7.209.742	3.963.985
DERHL	1,61	1,60	1,61	-1,23%	1,59	1,64	1,62	6.587.538	4.073.509
DERIM	27,44	27,38	27,42	0,37%	27,00	27,80	27,51	2.285.049	83.069
DESA	8,93	8,91	8,94	0,11%	8,79	9,29	8,94	4.423.859	494.915
DESPC	30,50	30,54	30,58	-0,97%	30,48	31,48	30,77	2.753.058	89.472
DEVA	91,70	91,65	91,90	-0,33%	91,70	93,30	92,46	9.237.979	99.916
DGATE	61,05	61,05	61,15	0,58%	59,70	62,00	61,13	5.623.966	91.996
DGGYO	28,30	28,08	28,30	0,21%	27,80	28,48	28,15	1.150.557	40.867
DGNMO	3,95	3,93	3,95	-3,89%	3,84	4,21	3,96	12.082.073	3.050.699
DIRIT	20,80	-	-	4,52%	19,90	20,80	20,57	206.329	10.030
DITAS	8,78	8,78	8,80	2,93%	8,50	9,02	8,80	20.330.142	2.309.254
DMLKTG	6,92	6,91	6,92	-0,29%	6,83	6,94	6,91	19.370.835	2.804.957
DMRGD	6,85	6,84	6,85	1,33%	6,31	6,86	6,53	189.894.494	29.103.960
DMSAS	6,76	6,75	6,76	-0,59%	6,55	7,12	6,78	16.417.436	2.421.517
DNISI	4,16	4,16	4,17	2,97%	4,04	4,25	4,14	5.366.021	1.297.403
DOAS	143,50	143,40	143,50	-1,17%	143,40	145,80	144,15	73.162.432	507.546
DOCO	10.482,50	10.477,50	10.490,00	0,41%	10.407,50	10.585,00	10.515,30	15.026.360	1.429
DOFER	22,28	22,22	22,28	2,30%	21,70	22,44	22,16	4.329.462	195.411
DOFRB	78,10	78,10	78,20	8,02%	72,35	79,50	77,32	205.998.173	2.664.284
DOGUB	19,60	19,50	19,60	-5,22%	18,62	19,72	18,89	22.672.726	1.200.529
DOHOL	18,96	18,96	18,98	0,58%	18,76	19,14	18,96	49.541.977	2.612.442
DOKTA	15,64	15,63	15,64	1,30%	15,28	15,85	15,60	1.796.389	115.189
DSTKF	694,00	-	694,00	-9,99%	694,00	694,00	694,00	130.472	188
DUNYH	28,14	28,10	28,14	-3,89%	26,36	29,48	27,37	197.379.804	7.212.448
DURDO	5,01	5,01	5,02	4,38%	4,82	5,10	5,01	20.161.103	4.021.104
DURKN	10,49	10,48	10,50	-1,22%	10,09	10,78	10,38	34.638.592	3.337.764
DYOBY	10,48	10,48	10,51	-0,66%	10,48	10,65	10,54	2.503.701	237.453
DZGYO	6,53	6,52	6,55	0,46%	6,51	6,59	6,54	1.447.606	221.222
EBEBK	80,55	80,50	80,60	-0,80%	80,15	81,60	80,86	13.739.623	169.910
ECILC	64,50	64,50	64,55	-0,62%	64,30	65,30	64,73	99.997.800	1.544.937
ECOGR	25,64	25,62	25,66	3,72%	24,90	25,90	25,37	30.876.715	1.217.011
ECZYT	232,80	232,80	233,00	0,65%	230,50	235,00	232,97	25.294.807	108.575
EDATA	5,34	5,34	-	9,88%	4,68	5,34	5,03	138.757.960	27.599.302
EDIP	29,64	29,58	29,64	-1,20%	29,60	30,12	29,78	7.471.570	250.915
EFOR	14,02	14,02	14,04	-0,57%	14,00	14,41	14,23	136.220.227	9.575.370
EGEEN	5.192,50	5.187,50	5.192,50	-0,24%	5.135,00	5.242,50	5.190,40	58.994.038	11.366
EGEGY	15,77	15,73	15,77	6,05%	14,89	15,99	15,49	34.048.595	2.197.473
EGEPO	6,92	6,90	6,92	1,02%	6,81	7,14	6,97	17.670.702	2.534.399
EGGUB	101,20	101,20	101,30	1,25%	99,95	102,20	101,38	16.448.297	162.238
EGPRO	34,74	34,66	34,74	1,58%	34,20	34,96	34,64	14.441.211	416.870
EGSER	2,62	2,60	2,62	0,00%	2,60	2,65	2,62	516.469	196.957
EKDMR	30,00	29,98	30,02	2,04%	29,18	30,44	29,80	47.209.984	1.584.449
EKGYO	19,08	19,07	19,08	0,26%	18,81	19,16	19,00	684.266.016	36.018.989
EKIM	12,40	12,39	12,40	4,11%	11,81	12,52	12,24	42.945.540	3.509.722
EKIZ	47,00	-	-	3,30%	46,00	47,00	46,89	415.213	8.855
EKOS	3,49	3,49	3,50	0,58%	3,41	3,53	3,48	16.013.494	4.595.778
EKSUN	4,49	4,48	4,49	-2,60%	4,47	4,62	4,52	6.101.873	1.350.732
ELITE	20,04	20,02	20,04	-0,40%	19,80	20,20	20,03	3.710.799	185.305
EMKEL	7,77	7,77	7,79	-1,77%	7,76	8,01	7,87	13.509.279	1.716.947
EMNIS	129,80	-	-	-0,31%	129,00	129,80	129,63	107.200	827
EMPAE	45,94	45,90	45,94	2,41%	44,40	46,44	45,70	112.872.811	2.469.948
ENDAE	13,09	13,09	13,13	0,54%	12,70	13,28	13,08	26.185.623	2.002.642
ENERY	13,71	13,71	13,72	1,33%	13,54	13,85	13,69	326.128.028	23.821.014
ENJSA	109,50	109,50	109,60	0,74%	107,50	110,40	109,09	112.905.193	1.034.931
ENKAI	84,30	84,25	84,30	2,00%	82,30	84,70	83,86	434.964.681	5.186.866
ENPRA	42,90	-	-	2,98%	42,90	42,90	42,90	1.713.469	39.941
ENSRI	2,99	2,98	2,99	1,70%	2,92	3,03	2,97	10.554.506	3.548.866
ENTRA	4,20	4,20	4,21	1,20%	4,20	4,28	4,23	10.858.184	2.569.063
EPLAS	5,14	5,13	5,14	-2,84%	5,13	5,32	5,21	9.114.851	1.750.920
ERBOS	118,70	118,30	118,60	-0,59%	116,10	120,60	118,72	3.000.761	25.277
ERCB	35,98	35,96	36,00	-0,17%	35,40	36,64	36,00	8.109.597	225.278
EREGL	36,62	36,62	36,64	0,00%	36,20	36,80	36,50	967.505.408	26.504.247
ERSU	13,00	13,07	13,10	1,56%	12,71	13,70	13,00	7.995.420	615.012
ESCAR	15,29	15,24	15,38	-4,14%	14,36	17,47	15,21	106.000.540	6.970.098
ESCOM	4,49	4,49	4,50	0,67%	4,45	4,65	4,53	34.896.866	7.700.227
ESEN	2,58	2,58	2,59	-1,15%	2,58	2,63	2,60	15.274.050	5.881.098
ETILR	7,57	7,58	7,59	-1,05%	7,47	7,88	7,70	40.088.441	5.205.140
ETYAT	9,77	9,77	9,78	-2,20%	9,36	10,51	9,84	2.792.666	283.935
EUHOL	8,59	-	-	4,76%	8,59	8,59	8,59	986.759	114.873
EUKYO	9,43	9,42	9,44	-1,26%	9,39	9,52	9,43	943.331	100.015
EUPWR	55,45	55,40	55,50	2,02%	52,50	57,15	55,99	489.305.054	8.738.817
EUREN	2,89	2,88	2,89	-1,03%	2,88	2,94	2,91	26.157.154	8.994.541
EUYO	4,19	4,13	4,19	7,44%	3,83	4,24	4,05	3.801.219	939.719
EYGYO	1,96	1,96	1,97	1,03%	1,93	2,01	1,97	9.325.134	4.725.797
FADE	11,65	11,65	11,67	-1,52%	11,65	11,95	11,74	5.502.564	468.828
FENER	2,44	2,43	2,44	1,24%	2,41	2,48	2,45	84.620.337	34.591.525
FLAP	12,15	12,12	12,15	-1,06%	11,97	13,10	12,26	12.279.367	1.001.349
FMIZP	274,00	273,50	274,00	0,55%	270,00	278,50	272,71	8.404.639	30.819
FONET	4,40	4,40	4,41	-1,57%	4,40	4,53	4,46	38.113.380	8.537.882
FORMT	0,99	0,99	1,00	-1,98%	0,99	1,03	1,00	10.795.832	10.749.957
FORTE	99,25	99,10	99,30	0,10%	98,00	102,00	99,33	27.915.718	281.040
FRIGO	1,69	1,68	1,69	4,32%	1,59	1,70	1,64	19.974.820	12.174.552
FRMPL	24,46	24,42	24,46	0,41%	24,02	24,80	24,46	15.682.939	641.057
FROTO	73,65	73,60	73,65	-2,39%	73,35	75,15	73,89	1.069.704.229	14.477.169
FZLGY	5,23	5,23	5,24	2,35%	5,00	5,25	5,15	36.937.687	7.174.067
GARAN	125,80	125,70	125,80	-0,32%	125,30	126,80	126,01	1.197.299.071	9.501.473
GARFA	22,58	22,58	22,60	-1,57%	22,56	23,12	22,71	6.932.779	305.339
GATEG	128,00	-	-	-9,92%	128,00	130,90	128,35	1.771.543	13.802
GEDIK	5,03	5,02	5,03	-0,79%	4,99	5,13	5,04	8.711.410	1.729.753
GEDZA	22,54	22,52	22,54	-1,14%	22,40	23,00	22,67	1.812.650	79.950
GENIL	5,33	5,33	5,34	-3,96%	5,31	5,70	5,52	150.823.691	27.316.185
GENKM	7,61	7,60	7,61	-0,65%	7,50	7,76	7,65	29.660.427	3.877.267
GENTS	4,14	4,14	4,15	-0,48%	4,13	4,21	4,16	9.365.002	2.250.755
GEREL	18,53	18,55	18,58	-3,64%	17,31	19,04	18,22	222.436.400	12.210.363
GESAN	44,50	44,50	44,54	4,46%	42,38	45,32	43,93	326.194.770	7.425.860
GIPTA	28,76	28,74	28,76	0,77%	28,46	29,26	28,82	45.358.611	1.573.989
GLBMD	10,16	10,16	10,29	-1,17%	10,11	10,51	10,26	131.673	12.833
GLCVY	41,02	41,00	41,06	-0,15%	40,80	41,86	41,24	7.200.135	174.599
GLRMK	141,10	141,00	141,10	-0,63%	140,50	142,80	141,72	213.056.816	1.503.369
GLRYH	1,79	1,79	1,81	-0,56%	1,77	1,85	1,81	5.875.653	3.254.575
GLYHO	16,12	16,09	16,12	1,77%	15,70	16,47	16,18	36.191.516	2.236.461
GMTAS	51,00	50,90	51,00	0,10%	50,10	51,65	50,86	41.007.395	806.335
GOKNR	14,99	14,99	15,01	-1,38%	14,96	15,32	15,10	14.677.567	971.946
GOLDA	9,13	9,13	-	10,00%	8,28	9,13	8,92	94.874.494	10.641.267
GOLTS	256,75	256,50	256,75	1,48%	251,75	258,75	255,04	19.811.154	77.679
GOODY	2,18	2,18	2,19	-0,46%	2,15	2,21	2,18	3.367.116	1.545.662
GOZDE	19,39	19,39	19,41	-0,21%	19,31	19,53	19,41	6.144.724	316.579
GRNYO	7,85	7,73	7,89	0,00%	7,47	7,94	7,68	1.258.545	163.876
GRSEL	273,75	273,50	273,75	-2,32%	270,25	285,00	277,65	58.491.046	210.667
GRTHO	127,40	127,20	127,40	0,08%	122,30	131,80	126,78	258.936.135	2.042.477
GSDDE	12,19	12,19	12,21	1,92%	11,90	12,28	12,11	15.728.011	1.298.449
GSDHO	4,08	4,07	4,08	0,74%	4,05	4,15	4,11	29.932.530	7.283.561
GSRAY	0,82	0,81	0,82	-1,20%	0,81	0,84	0,82	55.675.293	67.532.366
GUBRF	420,50	420,25	420,50	1,39%	412,75	426,00	421,44	487.259.335	1.156.191
GUNDG	187,20	-	187,20	-10,00%	187,20	187,20	187,20	106.517	569
GWIND	20,52	20,52	20,56	1,18%	20,10	20,72	20,50	22.153.586	1.080.615
GZNMI	30,08	30,08	30,14	0,33%	29,64	30,54	30,13	10.861.880	360.472
HALKB	44,64	44,62	44,66	-0,89%	44,54	45,16	44,85	374.965.371	8.361.284
HATEK	8,10	8,10	8,15	1,25%	7,71	8,40	7,86	1.142.364	145.296
HATSN	32,26	32,20	32,26	2,74%	31,04	32,76	32,00	55.013.758	1.718.997
HDFGS	0,90	0,89	0,90	1,12%	0,88	0,94	0,91	46.973.588	51.439.413
HEDEF	8,00	8,00	8,01	2,96%	7,56	8,13	7,86	178.517.696	22.714.899
HEKTS	2,18	2,17	2,18	0,00%	2,16	2,21	2,18	143.149.340	65.658.936
HKTM	9,87	9,86	9,87	-0,10%	9,71	10,07	9,90	27.437.838	2.771.019
HLGYO	4,17	4,16	4,17	-0,71%	4,14	4,21	4,17	20.705.164	4.965.612
HOROZ	43,24	43,16	43,24	0,32%	42,82	43,78	43,36	18.426.721	425.015
HRKET	8,55	8,54	8,55	1,30%	8,07	8,68	8,34	137.998.283	16.537.866
HTTBT	33,48	33,48	33,54	-0,12%	33,28	33,94	33,63	5.799.901	172.453
HUBVC	1,54	1,54	1,55	-1,91%	1,51	1,59	1,55	1.069.907	691.794
HUNER	4,44	4,43	4,44	-3,48%	4,42	4,73	4,58	156.776.691	34.201.034
HURGZ	5,51	5,49	5,51	2,61%	5,31	5,59	5,43	17.649.003	3.248.166
ICBCT	15,56	15,56	15,60	-0,77%	15,48	15,84	15,66	9.262.402	591.369
ICUGS	1,27	1,26	1,27	-7,97%	1,25	1,33	1,27	72.398.781	56.950.435
IDGYO	2,12	2,10	2,12	-0,47%	2,08	2,14	2,10	1.243.459	593.497
IEYHO	58,70	-	58,70	-9,97%	58,70	58,70	58,70	358.540	6.108
IHAAS	18,60	18,60	-	9,99%	15,22	18,60	16,99	82.445.879	4.852.526
IHEVA	1,66	1,65	1,66	-0,60%	1,64	1,68	1,66	551.966	333.481
IHGZT	0,96	0,95	0,96	0,00%	0,95	0,97	0,96	4.180.212	4.365.165
IHLAS	0,89	0,88	0,89	0,00%	0,87	0,90	0,89	36.797.509	41.408.793
IHLGM	1,20	1,19	1,20	-0,83%	1,19	1,22	1,20	3.983.525	3.322.442
IHYAY	1,02	1,01	1,02	-1,92%	1,01	1,04	1,02	1.365.456	1.337.374
IMASM	1,61	1,60	1,61	0,63%	1,59	1,63	1,61	9.397.087	5.838.316
INDES	11,28	11,26	11,28	0,71%	11,17	11,40	11,31	22.488.244	1.988.556
INFO	0,96	0,96	-	9,09%	0,96	0,96	0,96	25.424.564	26.483.921
INGRM	314,75	314,75	315,50	-1,41%	313,50	320,00	316,47	3.187.466	10.072
INTEK	174,90	-	-	-2,78%	174,90	174,90	174,90	386.529	2.210
INTEM	199,60	199,10	199,90	0,30%	192,10	200,90	199,08	3.829.478	19.236
INTET	52,85	52,85	-	9,92%	49,22	52,85	52,00	225.297.489	4.332.793
INVEO	5,63	5,62	5,63	-1,05%	5,62	5,73	5,66	8.653.453	1.528.051
INVES	701,00	701,00	702,50	-0,50%	696,50	714,50	704,07	4.343.422	6.169
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	60,00	-	-	1,69%	59,25	60,00	59,62	240.194	4.029
ISBTR	425.000,00	-	-	0,00%	425.000,00	425.000,00	425.000,00	425.000	1
ISCTR	12,43	12,42	12,43	-0,64%	12,41	12,60	12,49	2.288.505.876	183.184.961
ISDMR	59,95	59,90	59,95	1,10%	59,00	60,05	59,46	33.232.887	558.926
ISFIN	17,17	17,16	17,17	-1,32%	17,13	17,50	17,32	12.634.211	729.610
ISGSY	12,97	12,96	12,97	0,93%	12,88	13,07	13,01	17.768.894	1.366.316
ISGYO	23,98	23,96	24,00	0,17%	23,82	24,08	23,98	5.992.363	249.943
ISKPL	3,34	3,33	3,34	-3,47%	3,32	3,58	3,42	74.584.194	21.807.395
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	30,18	30,16	30,18	-1,50%	30,14	30,92	30,35	86.054.690	2.835.501
ISSEN	5,41	5,40	5,42	-0,37%	5,36	5,49	5,42	2.793.832	515.401
ISVEA	24,80	-	24,80	-9,95%	24,80	24,80	24,80	2.485.382	100.217
ISYAT	6,75	6,74	6,75	-0,88%	6,71	6,82	6,75	2.380.848	352.608
IZENR	3,91	3,90	3,91	0,00%	3,81	3,97	3,89	54.432.572	14.001.988
IZFAS	13,00	-	13,00	-9,97%	13,00	13,00	13,00	685.035	52.695
IZINV	31,42	31,32	31,44	0,19%	31,00	31,96	31,44	2.084.875	66.321
IZMDC	6,68	6,67	6,68	-0,15%	6,67	6,87	6,75	20.674.263	3.063.423
JANTS	13,87	13,85	13,87	0,36%	13,71	13,99	13,87	12.027.678	867.009
KAPLM	138,90	138,60	138,90	7,93%	128,00	141,50	137,96	57.228.232	414.828
KARCL	59,45	-	59,45	-9,99%	59,45	59,45	59,45	3.186.401	53.598
KAREL	6,17	6,16	6,18	0,65%	6,11	6,26	6,19	10.637.245	1.717.698
KARSN	9,19	9,19	9,20	-1,29%	9,16	9,29	9,21	55.973.346	6.075.561
KARTN	85,35	85,35	85,55	3,77%	82,40	88,60	85,16	73.116.091	858.576
KATMR	1,58	1,57	1,58	0,00%	1,57	1,61	1,59	38.851.630	24.465.519
KAYSE	3,09	3,09	3,10	-0,64%	3,08	3,18	3,13	7.034.632	2.250.026
KBORU	12,26	12,25	12,26	2,85%	11,92	12,59	12,34	48.126.850	3.900.939
KCAER	10,68	10,67	10,68	-1,11%	10,67	10,92	10,77	75.751.054	7.031.719
KCHOL	212,80	212,70	212,80	1,38%	208,40	213,20	211,05	1.915.831.628	9.077.496
KENT	296,00	-	-	0,00%	296,00	296,00	296,00	489.584	1.654
KERVN	8,00	-	-	3,23%	7,80	8,00	7,95	1.367.678	171.982
KFEIN	6,38	6,36	6,37	1,43%	6,23	6,54	6,36	17.081.431	2.686.502
KGYO	9,53	9,53	9,54	1,06%	9,30	9,79	9,55	65.328.121	6.843.114
KIMMR	11,02	11,00	11,02	0,92%	10,99	11,14	11,05	2.630.993	238.101
KLGYO	4,16	4,16	4,17	2,72%	4,10	4,24	4,20	24.644.241	5.874.575
KLKIM	22,58	22,58	22,64	0,44%	22,48	23,10	22,79	11.471.464	503.413
KLMSN	21,70	21,66	21,70	0,84%	21,50	22,00	21,67	6.284.943	290.064
KLNMA	7,49	-	-	-2,60%	7,49	7,50	7,49	762.411	101.736
KLRHO	11,27	11,27	-	9,95%	10,34	11,27	10,99	95.348.651	8.677.407
KLSER	19,11	19,09	19,11	-1,75%	19,10	19,53	19,23	8.500.677	442.121
KLSYN	14,44	14,43	14,45	-1,10%	14,41	14,70	14,52	3.551.007	244.552
KLYPV	54,40	54,40	54,45	1,21%	53,35	54,95	53,91	33.705.217	625.187
KMPUR	14,49	14,43	14,48	2,26%	14,18	14,65	14,56	7.354.771	505.153
KNFRT	12,25	12,23	12,27	7,36%	11,81	12,48	12,24	35.167.517	2.872.394
KOCMT	2,63	2,62	2,63	-0,75%	2,59	2,75	2,65	91.730.789	34.663.640
KONKA	8,25	8,24	8,25	3,64%	7,93	8,75	8,49	33.704.350	3.971.398
KONTR	2,28	-	-	3,64%	2,22	2,28	2,26	2.675.682	1.186.353
KONYA	3.560,00	3.560,00	3.565,00	-0,42%	3.550,00	3.617,50	3.575,89	10.248.503	2.866
KOPOL	3,21	3,20	3,21	0,94%	3,18	3,25	3,21	8.321.823	2.591.944
KORDS	2,98	2,97	2,99	4,93%	2,80	3,01	2,90	64.666.348	22.273.196
KOTON	10,04	10,05	10,06	-0,10%	9,91	10,08	9,99	6.786.902	679.353
KPEKS	49,06	49,04	49,12	2,21%	47,20	52,20	49,31	194.541.699	3.945.150
KRDMA	39,26	39,24	39,26	-0,96%	39,24	39,84	39,46	91.493.552	2.318.687
KRDMB	62,50	62,40	62,50	3,65%	58,00	64,00	61,19	135.544.978	2.215.244
KRDMD	42,42	42,40	42,42	-1,35%	42,28	43,16	42,61	751.510.053	17.635.254
KRGYO	3,34	3,33	3,34	7,74%	3,11	3,39	3,32	36.525.828	11.010.996
KRONT	19,98	19,95	20,02	3,90%	19,19	20,48	19,85	15.832.141	797.440
KRPLS	12,23	12,22	12,26	2,00%	11,90	12,70	12,34	20.530.969	1.664.056
KRSTL	7,98	7,97	7,99	-0,50%	7,96	8,09	8,04	5.153.253	641.049
KRTEK	5,66	5,66	5,70	-2,41%	5,62	5,91	5,78	2.152.828	372.523
KRVGD	2,13	2,13	2,14	-1,39%	2,11	2,19	2,14	5.473.404	2.557.056
KSTUR	1.830,00	-	-	-0,54%	1.790,00	1.830,00	1.808,88	226.110	125
KTLEV	9,73	9,71	9,73	-2,31%	9,07	10,10	9,67	1.463.557.643	151.421.023
KTSKR	64,25	64,25	64,35	0,86%	64,00	66,00	64,84	14.330.401	221.013
KUTPO	67,30	67,25	67,30	-1,32%	67,00	68,60	67,41	4.780.831	70.919
KUVVA	71,85	71,85	73,05	-2,31%	66,20	75,95	68,32	27.960.312	409.244
KUYAS	21,74	-	21,74	-9,94%	21,74	21,74	21,74	8.514.775	391.664
KZBGY	1,43	1,43	1,44	0,70%	1,40	1,46	1,43	16.478.692	11.496.102
KZGYO	15,24	15,24	15,27	5,91%	14,92	15,82	15,31	33.019.806	2.157.318
LIDER	8,67	8,67	-	9,89%	7,87	8,67	8,43	94.894.844	11.259.088
LIDFA	1,50	1,50	1,51	-1,32%	1,49	1,53	1,51	14.906.311	9.896.531
LILAK	23,76	23,72	23,76	-0,83%	23,66	24,12	23,88	18.679.597	782.146
LINK	3,86	3,84	3,85	6,04%	3,64	3,93	3,82	43.997.495	11.518.618
LKMNH	11,49	11,48	11,50	-1,37%	11,44	11,65	11,52	6.349.517	551.203
LMKDC	24,30	24,30	24,32	-0,33%	24,20	24,72	24,39	28.154.656	1.154.427
LOGO	144,40	144,30	144,50	-1,16%	143,90	146,60	145,16	19.540.265	134.610
LRSHO	1,89	1,88	1,90	-1,05%	1,88	1,93	1,89	9.610.908	5.073.674
LUKSK	64,25	64,20	64,30	-1,91%	63,00	67,50	65,01	3.589.422	55.216
LXGYO	7,71	7,70	7,72	1,18%	7,52	7,85	7,67	20.551.861	2.681.079
LYDHO	39,20	39,14	39,24	7,34%	36,38	40,16	38,55	98.757.179	2.561.676
LYDYE	4.285,00	4.285,00	-	9,94%	3.950,00	4.285,00	4.199,00	15.994.000	3.809
MAALT	855,50	855,50	857,50	0,82%	844,50	861,50	852,86	14.294.003	16.760
MACKO	25,12	25,12	25,18	4,06%	24,10	25,46	24,91	21.351.213	857.281
MAGEN	9,53	-	9,53	-9,92%	9,53	9,53	9,53	6.912.967	725.390
MAKIM	12,56	12,51	12,56	2,53%	12,30	12,78	12,59	4.093.974	325.245
MAKTK	6,70	6,70	6,72	0,00%	6,64	6,98	6,76	4.973.370	735.671
MANAS	8,54	-	8,54	-9,92%	8,54	8,54	8,54	1.058.738	123.974
MARBL	8,98	8,97	9,01	-0,44%	8,87	9,08	8,98	4.005.800	445.916
MARMR	1,49	1,48	1,49	1,36%	1,46	1,52	1,50	53.431.468	35.721.216
MARTI	1,17	1,17	-	9,35%	1,10	1,17	1,14	37.738.334	33.233.300
MASFN	38,58	38,58	38,62	-0,77%	38,18	38,88	38,56	78.760.415	2.042.552
MAVI	37,32	37,30	37,32	-0,48%	37,30	37,72	37,51	88.764.329	2.366.566
MCARD	90,80	90,80	90,90	5,46%	85,15	92,35	89,40	90.164.417	1.008.538
MEDTR	18,49	18,49	18,57	-1,18%	18,08	18,80	18,55	973.571	52.482
MEGAP	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,77	3,77	3,78	3,29%	3,63	3,89	3,78	87.217.268	23.101.572
MEKAG	2,03	2,03	2,04	0,00%	2,02	2,08	2,05	4.795.768	2.339.967
MEPET	20,30	20,16	20,30	5,40%	19,27	20,48	19,95	3.583.073	179.602
MERCN	11,38	11,38	11,39	1,97%	11,17	11,60	11,43	34.384.439	3.007.962
MERIT	13,97	13,97	13,98	0,72%	13,79	14,05	13,98	8.278.577	591.999
MERKO	0,97	0,96	0,97	1,04%	0,95	0,98	0,97	4.211.194	4.348.380
METEN	18,84	18,84	18,85	-0,95%	18,74	19,22	18,96	78.427.087	4.137.212
METRO	7,52	7,52	7,54	4,30%	7,29	7,59	7,49	21.868.868	2.920.712
MEYSU	8,75	8,75	8,76	-0,57%	8,61	9,00	8,82	45.692.339	5.178.769
MGROS	516,00	515,50	516,00	3,20%	500,50	519,00	510,31	1.006.844.798	1.973.017
MHRGY	1,85	1,84	1,85	1,09%	1,81	1,89	1,85	3.319.249	1.797.904
MIATK	24,68	24,66	24,68	5,20%	23,60	24,96	24,40	364.162.242	14.923.417
MMCAS	15,40	-	-	-0,96%	15,40	15,40	15,40	1.096.511	71.202
MNDRS	9,30	9,30	9,32	-0,75%	9,24	9,40	9,30	6.288.680	676.364
MNDTR	4,05	4,04	4,05	-0,25%	4,04	4,10	4,07	815.435	200.448
MOBTL	9,87	9,87	9,90	-1,10%	9,49	10,30	9,73	24.323.449	2.499.268
MOGAN	9,84	9,83	9,85	3,58%	9,55	9,98	9,83	50.129.750	5.100.015
MOPAS	19,25	19,27	19,29	0,89%	19,09	19,42	19,27	11.314.814	587.040
MPARK	432,00	432,00	432,50	0,12%	427,75	432,50	430,47	87.648.518	203.610
MRGYO	1,20	1,19	1,20	7,14%	1,09	1,22	1,17	172.228.548	146.676.455
MRSHL	1.335,00	1.332,00	1.337,00	0,23%	1.326,00	1.360,00	1.343,28	15.043.389	11.199
MSGYO	5,06	5,05	5,07	-1,75%	5,05	5,26	5,14	4.960.434	965.191
MTRKS	21,34	21,32	21,40	0,38%	21,02	21,66	21,35	4.503.179	210.950
MTRYO	7,96	7,96	7,97	1,40%	7,83	8,01	7,93	457.010	57.659
MZHLD	4,17	4,16	4,17	-3,02%	4,15	4,24	4,18	746.391	178.537
NATEN	4,09	4,08	4,09	0,74%	4,00	4,10	4,06	7.030.919	1.733.919
NETAS	77,80	77,80	78,10	-1,21%	77,00	81,40	79,24	30.457.497	384.367
NETCD	88,30	88,30	88,40	3,34%	84,80	90,55	88,39	114.560.776	1.296.023
NETGL	14,15	14,13	14,15	-3,54%	13,21	15,31	13,98	1.153.993.372	82.523.275
NIBAS	2,96	2,96	2,97	2,42%	2,90	3,02	2,97	14.520.462	4.887.507
NTGAZ	10,95	10,95	10,97	0,92%	10,79	11,07	10,92	11.495.701	1.052.732
NTHOL	36,70	36,70	36,74	0,38%	36,50	36,94	36,68	14.598.879	397.996
NUGYO	7,44	7,39	7,44	-0,80%	7,35	7,55	7,41	3.667.812	494.824
NUHCM	212,60	212,60	213,40	-0,51%	212,60	215,10	213,99	1.949.840	9.112
OBAMS	4,67	4,67	4,68	1,74%	4,57	4,77	4,69	69.891.158	14.899.110
OBASE	27,14	27,08	27,14	2,18%	26,02	28,00	26,89	7.020.010	261.059
ODAS	6,04	6,03	6,04	0,17%	5,98	6,09	6,04	89.593.692	14.831.968
ODINE	161,70	-	161,70	-9,97%	161,70	161,70	161,70	1.088.726	6.733
OFSYM	56,95	56,90	57,00	-0,44%	56,20	58,50	57,00	23.830.108	418.112
ONCSM	93,40	93,40	93,50	6,99%	87,30	96,00	93,20	118.354.887	1.269.878
ONRYT	9,91	9,91	9,93	0,51%	9,84	10,10	9,97	7.594.083	761.947
ORCAY	2,44	2,44	2,46	3,39%	2,32	2,48	2,42	2.450.505	1.013.431
ORGE	23,20	23,18	23,20	4,13%	22,20	23,20	22,78	52.020.601	2.284.068
ORMA	140,00	-	-	2,71%	136,30	140,00	137,72	115.956	842
ORZAX	75,25	75,25	75,30	2,31%	73,55	75,80	74,94	61.662.856	822.851
OSMEN	5,35	5,35	5,36	1,90%	5,25	5,41	5,36	4.226.369	788.980
OSTIM	1,25	1,24	1,25	0,00%	1,24	1,28	1,25	3.034.885	2.431.428
OTKAR	340,25	340,25	-	9,94%	340,25	340,25	340,25	59.102.106	173.702
OTTO	107,40	107,20	107,40	7,78%	95,25	108,40	103,06	27.350.289	265.372
OYAKC	20,72	20,70	20,72	0,00%	20,60	20,84	20,72	46.965.158	2.266.894
OYAYO	31,96	31,82	32,02	0,19%	30,46	32,08	31,13	1.021.283	32.804
OYLUM	6,65	6,56	6,64	2,31%	6,40	6,65	6,45	652.288	101.101
OYYAT	28,28	28,28	28,30	-0,07%	27,68	29,98	28,84	13.088.751	453.875
OZATD	1.271,00	-	1.271,00	-9,99%	1.271,00	1.271,00	1.271,00	1.352.344	1.064
OZGYO	1,63	1,63	1,64	-1,21%	1,61	1,66	1,63	6.704.932	4.126.292
OZKGY	12,22	12,20	12,22	-0,81%	12,20	12,35	12,26	5.481.062	446.914
OZRDN	14,67	14,67	14,69	4,94%	13,02	14,68	13,83	4.209.456	304.492
OZSUB	36,78	36,78	36,88	0,11%	36,12	37,78	36,66	19.691.598	537.162
OZYSR	11,52	11,50	11,52	-0,26%	11,48	11,70	11,58	8.794.258	759.517
PAGYO	119,20	119,00	119,20	-0,50%	118,10	121,00	118,99	4.715.602	39.632
PAHOL	0,90	0,89	0,90	1,12%	0,88	0,92	0,91	88.310.188	97.369.472
PAMEL	47,78	47,76	47,86	-2,49%	47,00	50,60	48,36	2.467.670	51.032
PAPIL	8,34	8,33	8,35	2,71%	8,17	8,52	8,33	25.666.704	3.079.916
PARSN	60,10	60,10	60,25	1,61%	59,35	60,75	60,14	3.673.759	61.090
PASEU	34,22	34,22	-	9,96%	33,24	34,22	33,83	73.884.288	2.184.324
PATEK	14,94	14,93	14,94	0,88%	14,90	15,68	15,29	135.354.105	8.854.879
PCILT	32,06	32,04	32,12	-0,68%	31,72	32,80	32,16	18.231.619	566.844
PEKGY	3,00	-	3,00	-9,91%	3,00	3,00	3,00	1.258.947	419.649
PENGD	6,88	6,87	6,88	-2,69%	6,87	7,18	6,98	10.455.606	1.497.298
PENTA	9,95	9,95	9,97	-1,68%	9,93	10,19	10,03	3.729.313	371.737
PETKM	19,10	19,09	19,10	-0,78%	18,93	19,32	19,12	543.068.702	28.399.843
PETUN	10,17	10,16	10,17	-0,29%	10,11	10,23	10,18	4.383.190	430.606
PGSUS	141,20	141,10	141,20	0,50%	139,20	142,10	140,69	377.825.870	2.685.613
PINSU	8,93	8,91	8,93	-1,11%	8,92	9,07	8,98	3.866.531	430.686
PKART	86,50	86,35	86,50	2,00%	84,65	88,05	86,71	7.630.984	88.006
PKENT	96,75	96,50	96,80	0,57%	95,95	98,05	96,67	4.414.184	45.664
PLTUR	15,43	15,39	15,43	-0,58%	15,36	15,85	15,56	7.671.640	493.083
PNLSN	33,84	33,80	33,86	1,62%	33,16	34,28	33,83	5.499.739	162.556
PNSUT	10,18	10,17	10,18	-0,97%	10,17	10,32	10,22	9.105.490	891.240
POLHO	17,71	17,72	17,75	-1,06%	17,68	18,01	17,85	9.815.600	549.925
POLTK	3.012,50	3.010,00	3.022,50	3,08%	2.927,50	3.120,00	3.002,51	10.974.190	3.655
PRDGS	3,99	3,97	3,99	-1,72%	3,98	4,19	4,06	10.638.644	2.621.331
PRKAB	24,46	24,46	24,50	-0,08%	24,34	25,00	24,62	3.611.517	146.709
PRKME	14,73	14,70	14,74	-1,87%	14,69	15,51	15,15	34.934.226	2.305.460
PRZMA	17,82	-	17,82	-10,00%	17,82	17,82	17,82	203.736	11.433
PSDTC	103,30	103,30	103,90	3,56%	98,95	105,80	102,53	31.629.723	308.496
PSGYO	1,73	1,72	1,73	1,76%	1,68	1,75	1,72	106.589.717	62.031.749
QNBFK	37,36	-	-	6,38%	35,14	37,36	37,21	785.960	21.124
QNBTR	158,20	-	-	-0,25%	158,20	158,20	158,20	451.503	2.854
QUAGR	2,00	2,00	2,01	0,00%	1,98	2,04	2,01	18.342.396	9.121.285
QUICK	42,46	42,42	42,46	1,34%	41,48	42,72	42,23	40.430.809	957.331
RALYH	69,20	-	69,20	-9,95%	69,20	69,20	69,20	1.819.614	26.295
RAYSG	129,30	129,10	129,40	-0,46%	127,70	130,40	129,12	4.458.281	34.527
REEDR	3,37	3,36	3,37	4,33%	3,20	3,37	3,26	58.238.689	17.859.473
RGYAS	194,10	194,10	194,20	0,83%	191,30	196,00	194,06	90.974.172	468.801
RNPOL	1,87	1,86	1,87	0,00%	1,83	1,88	1,85	747.209	403.070
RODRG	16,68	16,60	16,68	3,22%	16,39	16,87	16,57	586.855	35.423
RTALB	1,93	1,92	1,93	-2,03%	1,92	1,98	1,95	12.187.385	6.266.633
RUBNS	15,86	15,85	15,88	6,30%	14,92	15,89	15,52	27.189.501	1.752.389
RUZYE	4,90	4,90	4,91	0,20%	4,83	4,99	4,92	6.429.142	1.306.292
RYGYO	48,56	48,50	48,58	0,83%	47,00	49,02	48,57	25.869.955	532.603
RYSAS	24,22	24,22	24,26	0,17%	24,04	24,46	24,26	24.592.196	1.013.870
SAFKR	12,91	12,89	12,91	7,58%	11,96	13,08	12,74	29.919.300	2.349.248
SAHOL	86,85	86,85	86,90	0,87%	85,45	87,10	86,39	941.653.578	10.900.106
SAMAT	3,90	3,88	3,90	1,56%	3,75	3,95	3,86	595.275	154.189
SANEL	32,60	32,60	33,16	-5,83%	32,32	34,80	33,51	5.496.792	164.054
SANFM	4,32	4,31	4,33	8,00%	3,91	4,35	4,17	24.185.470	5.799.550
SANKO	19,41	19,36	19,40	1,25%	19,11	19,55	19,34	5.568.596	287.967
SARAE	40,84	40,82	40,86	7,36%	37,68	41,38	39,66	375.622.546	9.471.052
SARKY	20,80	20,78	20,80	-1,98%	20,74	21,20	20,97	16.177.670	771.462
SASA	1,93	1,92	1,93	0,52%	1,89	1,95	1,92	1.644.596.708	856.970.463
SAYAS	42,86	42,80	42,86	2,14%	41,94	43,32	42,85	26.929.238	628.522
SDTTR	15,95	15,95	15,97	-3,22%	15,92	16,56	16,21	44.694.896	2.758.116
SEGMN	18,84	18,80	18,84	-3,38%	18,65	20,58	19,46	32.113.882	1.650.333
SEGYO	2,87	2,87	2,88	-1,03%	2,85	2,97	2,90	5.660.189	1.952.172
SEKFK	4,20	4,18	4,20	1,94%	4,07	4,24	4,15	1.349.166	325.319
SEKUR	4,11	4,02	4,10	6,20%	3,82	4,25	4,08	16.205.635	3.971.964
SELEC	85,55	85,50	85,55	3,38%	74,50	90,00	81,30	1.803.282.245	22.180.369
SELVA	1,19	1,19	1,20	-0,83%	1,18	1,23	1,21	8.402.021	6.972.567
SERNT	5,08	5,06	5,08	0,40%	5,00	5,18	5,10	5.823.877	1.141.975
SEYKM	3,18	3,17	3,18	7,07%	2,98	3,21	3,14	3.782.817	1.204.969
SILVR	1,66	1,65	1,66	1,22%	1,61	1,66	1,64	388.294	236.710
SISE	37,42	37,40	37,42	0,21%	37,10	37,64	37,38	673.851.792	18.025.590
SKBNK	5,03	5,02	5,03	0,80%	4,98	5,10	5,04	163.990.431	32.556.411
SKTAS	2,45	2,44	2,45	-0,81%	2,40	2,47	2,45	7.062.397	2.888.952
SKYLP	49,40	48,90	49,40	-5,00%	46,80	50,90	47,25	18.810.539	398.137
SKYMD	18,18	18,16	18,20	-1,78%	16,66	18,42	17,38	138.141.517	7.948.350
SMART	16,33	16,32	16,33	-0,18%	16,32	16,63	16,46	4.959.791	301.327
SMRTG	5,21	5,21	5,22	1,56%	5,07	5,30	5,19	69.071.209	13.321.505
SMRVA	7,07	7,06	7,07	3,51%	6,81	7,15	7,03	19.441.296	2.767.141
SNGYO	2,81	2,80	2,81	1,44%	2,75	2,85	2,80	27.323.753	9.749.700
SNICA	2,26	2,26	2,27	-0,88%	2,26	2,30	2,28	2.629.911	1.154.204
SNPAM	18,00	-	-	-3,69%	18,00	19,01	18,12	338.428	18.681
SODSN	6,12	-	-	2,00%	6,12	6,12	6,12	195.442	31.935
SOHOE	7,52	7,53	7,54	0,40%	7,33	7,60	7,53	14.200.571	1.885.304
SOKE	6,40	6,40	6,43	2,89%	6,22	6,49	6,36	10.048.789	1.581.186
SOKM	57,00	57,00	57,05	2,52%	55,55	57,70	56,81	75.269.947	1.324.955
SONME	123,20	122,00	123,20	3,70%	119,80	125,00	122,68	1.614.087	13.157
SRVGY	2,20	2,20	2,21	1,85%	2,17	2,24	2,21	7.858.152	3.560.586
SSAAT	27,22	27,22	27,26	-0,22%	26,90	27,78	27,33	17.526.350	641.211
SUMAS	200,00	-	-	0,00%	200,00	200,00	200,00	139.600	698
SUNTK	25,98	25,88	25,98	2,69%	25,64	26,40	25,99	6.458.902	248.504
SURGY	20,68	20,64	20,68	0,98%	20,40	20,84	20,67	11.150.239	539.523
SUWEN	5,03	5,03	5,04	2,24%	4,87	5,12	4,96	5.465.288	1.101.628
SVGYO	3,98	-	3,98	-9,95%	3,98	3,98	3,98	6.935.433	1.742.571
TABGD	223,80	223,70	224,00	2,19%	219,00	227,00	223,30	32.759.915	146.707
TARKM	377,25	376,75	377,25	0,20%	373,75	388,00	379,92	26.433.611	69.576
TATEN	5,00	5,00	5,01	0,81%	4,89	5,30	5,10	92.949.503	18.215.645
TATGD	16,71	16,70	16,74	0,12%	16,50	16,98	16,77	5.095.159	303.800
TAVHL	266,00	265,75	266,00	1,53%	260,25	268,25	264,61	292.284.959	1.104.588
TBORG	124,00	124,00	124,10	0,16%	123,20	124,80	123,84	3.322.254	26.827
TCELL	98,85	98,85	98,90	1,18%	97,40	99,10	98,45	519.763.009	5.279.645
TCKRC	133,20	133,20	133,30	2,15%	129,50	133,50	131,01	150.580.951	1.149.360
TDGYO	6,48	-	6,48	-10,00%	6,48	6,76	6,54	14.909.323	2.279.084
TEHOL	12,19	-	12,19	-9,97%	12,19	12,19	12,19	453.480	37.201
TEKTU	4,83	4,82	4,83	-0,41%	4,79	4,99	4,87	11.022.332	2.262.773
TERA	63,45	-	-	-10,00%	63,45	63,45	63,45	1.492.471	23.522
TEZOL	7,73	7,72	7,74	0,13%	7,73	8,00	7,87	9.100.295	1.156.733
TGSAS	113,30	113,30	-	10,00%	101,40	113,30	110,14	30.142.094	273.663
THYAO	291,75	291,50	291,75	1,83%	285,00	292,75	288,73	4.049.866.890	14.026.974
TKFEN	252,50	252,25	252,50	0,20%	247,90	257,00	251,68	398.025.088	1.581.506
TKNKA	58,35	58,30	58,35	-5,35%	56,70	63,80	59,38	406.382.402	6.844.090
TKNSA	13,32	13,32	13,34	-1,11%	13,00	13,60	13,37	8.637.338	646.090
TLMAN	63,80	63,75	64,00	0,08%	63,15	64,80	63,76	3.664.019	57.470
TMPOL	73,55	-	73,55	-9,98%	73,55	73,55	73,55	1.255.940	17.076
TMSN	58,35	58,40	58,45	2,01%	57,15	58,95	58,09	11.429.684	196.747
TNZTP	25,80	25,80	25,82	-0,69%	25,54	26,18	25,84	9.217.170	356.770
TOASO	258,75	258,75	259,00	-2,45%	257,50	263,75	260,03	488.689.350	1.879.392
TRALT	44,38	44,36	44,38	2,21%	43,44	44,98	44,38	3.015.569.851	67.950.847
TRCAS	44,46	44,38	44,46	1,05%	43,76	44,46	44,24	6.252.071	141.335
TRENJ	94,65	94,60	94,70	2,44%	92,10	95,50	94,36	66.556.236	705.383
TRGYO	91,90	91,80	91,90	0,99%	90,60	92,35	91,70	46.085.969	502.552
TRHOL	1.147,00	-	1.147,00	-9,97%	1.147,00	1.147,00	1.147,00	12.617	11
TRILC	0,75	-	-	1,35%	0,75	0,75	0,75	1.427.482	1.903.309
TRMET	129,50	129,40	129,50	1,73%	126,10	129,90	128,66	475.154.276	3.693.099
TSGYO	4,91	4,90	4,91	-0,20%	4,89	4,97	4,91	1.091.064	222.131
TSKB	9,81	9,80	9,81	-0,10%	9,80	9,91	9,85	67.230.258	6.824.831
TSPOR	0,82	0,81	0,82	-1,20%	0,81	0,84	0,82	44.802.376	54.346.412
TTKOM	53,05	53,05	53,10	1,14%	52,05	53,30	52,82	544.215.212	10.293.012
TTRAK	403,00	402,75	403,00	-0,56%	401,75	407,00	404,06	14.874.172	36.812
TUCLK	3,89	3,88	3,89	-3,23%	3,88	4,02	3,95	29.909.130	7.580.467
TUKAS	1,92	1,91	1,92	-1,03%	1,91	1,98	1,95	83.443.985	42.819.730
TUPRS	388,75	388,50	388,75	0,45%	380,75	390,50	385,59	2.982.257.221	7.734.361
TUREX	5,97	5,97	5,98	-2,13%	5,92	6,13	6,01	53.399.568	8.883.921
TURGG	23,94	23,92	23,96	-0,25%	23,72	24,30	24,07	3.670.898	152.509
TURSG	5,44	5,43	5,44	0,74%	5,40	5,47	5,44	131.842.761	24.253.221
UCAYM	15,63	15,60	15,62	0,19%	15,47	15,86	15,67	17.507.872	1.117.145
UFUK	355,50	-	355,50	-10,00%	355,50	355,50	355,50	161.042	453
ULAS	16,02	15,52	16,00	9,73%	13,80	16,06	15,20	2.896.842	190.567
ULKER	85,20	85,20	85,25	-0,64%	85,00	86,00	85,35	144.757.936	1.696.050
ULUFA	1,43	1,43	1,44	0,00%	1,41	1,44	1,43	13.125.199	9.167.916
ULUSE	154,50	154,10	154,70	3,83%	148,80	159,90	155,21	38.468.587	247.848
ULUUN	6,10	6,10	6,11	0,66%	6,05	6,17	6,11	6.343.003	1.039.058
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,49	10,48	10,49	1,84%	10,20	10,92	10,62	67.949.945	6.395.752
USAK	0,45	-	-	-8,16%	0,45	0,45	0,45	3.540.956	7.868.790
USHOL	42,00	42,00	42,18	-3,63%	40,02	43,08	41,70	24.409.733	585.361
VAKBN	33,38	33,38	33,40	-1,59%	33,30	34,04	33,67	391.955.485	11.641.526
VAKFA	9,08	9,07	9,08	0,55%	9,02	9,13	9,08	20.045.532	2.207.189
VAKFN	0,95	0,94	0,95	0,00%	0,94	0,96	0,95	7.617.526	8.046.606
VAKKO	61,10	61,05	61,20	2,00%	60,10	62,15	61,21	2.090.142	34.147
VANGD	54,85	54,90	55,00	-1,97%	54,00	55,20	54,66	1.289.957	23.601
VBTYZ	24,76	24,68	24,78	-2,06%	24,66	25,98	25,16	15.880.361	631.167
VERTU	26,70	26,62	26,70	-0,37%	26,56	27,28	26,89	1.547.845	57.566
VERUS	470,00	469,25	470,50	0,00%	456,50	478,00	468,70	14.162.686	30.217
VESBE	3,99	3,99	4,00	-4,77%	3,93	4,14	4,01	48.604.135	12.125.483
VESTL	17,47	17,46	17,47	-3,59%	17,40	18,19	17,67	100.977.821	5.714.542
VEYAS	77,75	77,75	77,85	0,45%	75,35	80,60	77,90	59.031.837	757.808
VKFYO	17,20	17,10	17,20	0,00%	16,70	17,26	16,88	2.321.553	137.505
VKGYO	1,65	1,65	1,66	-0,60%	1,65	1,67	1,65	10.827.275	6.546.482
VKING	14,95	14,94	15,01	1,08%	14,64	15,28	15,06	780.229	51.813
VRGYO	1,30	1,29	1,30	0,78%	1,28	1,34	1,30	12.383.132	9.503.867
VSNMD	28,90	28,88	28,92	2,19%	28,30	29,10	28,85	8.175.405	283.415
YAPRK	8,73	8,72	8,73	1,87%	8,56	8,79	8,67	7.703.734	888.766
YATAS	26,64	26,64	26,68	-0,08%	26,60	27,00	26,72	6.410.317	239.943
YAYLA	13,78	13,78	13,82	-2,13%	13,40	14,64	13,98	12.670.503	906.044
YBTAS	10,80	-	-	3,85%	10,80	10,80	10,80	469.422	43.465
YEOTK	29,46	29,46	29,48	1,17%	28,84	30,12	29,59	276.366.880	9.338.868
YESIL	0,86	0,86	0,87	1,18%	0,84	0,88	0,86	8.645.073	10.085.105
YGGYO	214,40	214,10	214,80	0,56%	212,00	215,90	213,17	3.321.208	15.580
YIGIT	16,76	16,75	16,77	0,00%	16,62	16,97	16,78	13.638.270	812.660
YKBNK	34,72	34,70	34,72	-0,29%	34,56	35,28	34,86	1.735.678.389	49.787.467
YKSLN	2,10	2,09	2,10	0,96%	2,04	2,19	2,11	28.922.213	13.714.336
YONGA	35,80	-	-	5,05%	34,30	35,80	35,78	94.418	2.639
YUNSA	6,40	6,40	6,41	-1,23%	6,37	6,55	6,46	7.103.010	1.098.772
YYAPI	0,56	-	-	1,82%	0,56	0,56	0,56	349.556	624.207
YYLGD	7,34	7,33	7,34	0,14%	7,28	7,40	7,35	13.286.890	1.807.181
ZEDUR	5,60	5,60	5,63	-1,23%	5,60	5,75	5,67	1.538.902	271.475
ZERGY	7,33	7,33	-	9,90%	7,20	7,33	7,30	23.531.506	3.225.053
ZGYO	17,67	17,66	17,67	-1,56%	17,20	18,97	18,03	122.563.684	6.798.460
ZOREN	1,92	1,91	1,92	-0,52%	1,90	1,95	1,92	27.285.912	14.211.306
ZRGYO	19,20	19,19	19,20	-0,47%	19,18	19,40	19,25	2.392.868	124.300

Midas’ın Kulakları

Tümünü Gör

Eki 2, 2026 • 3 saat once

Haftanın Manşetleri: Küresel tahvil satışı derinleşti, Fed beklentisi yumuşadı, BIST 100 hafta sonunda toparlanma sinyali verdi

Eki 2, 2026 • 5 saat once

Günün öne çıkan gelişmeleri: OTKAR, ASELS, METRO, ENJSA, ARDYZ

Eki 1, 2026 • 22 saat once

Midas ile gün sonu: ACN, ASTOR, JBL, CANTE, FDS, BRLSM

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya