Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,06	10,06	10,07	6,79%	9,09	10,06	9,72	185.488.256	19.079.895
A1YEN	3,20	3,20	3,21	3,56%	2,98	3,27	3,18	169.539.028	53.343.528
AAGYO	17,40	17,39	17,40	3,51%	16,60	17,65	17,22	488.055.647	28.340.548
ACSEL	161,90	161,80	161,90	7,79%	147,80	163,20	157,22	152.241.230	968.338
ADEL	33,14	33,12	33,14	4,41%	30,40	33,30	32,56	179.553.571	5.514.952
ADESE	1,00	1,00	1,01	5,26%	0,94	1,01	0,99	242.006.648	245.446.688
ADGYO	57,60	57,60	57,80	8,27%	50,00	58,50	55,28	112.962.574	2.043.346
AEFES	19,28	19,28	19,33	3,77%	17,98	19,53	18,85	1.004.248.714	53.275.611
AFYON	12,54	12,54	12,55	2,62%	12,14	12,59	12,43	43.599.309	3.507.459
AGESA	235,00	234,80	235,00	2,98%	221,00	235,00	231,23	75.745.299	327.570
AGHOL	34,14	34,14	34,16	5,96%	31,92	34,56	33,24	131.646.803	3.960.494
AGROT	2,87	2,87	2,88	3,24%	2,74	2,91	2,85	115.476.269	40.467.710
AGYO	8,80	8,75	8,80	2,33%	8,08	9,05	8,55	7.237.598	846.167
AHGAZ	31,46	31,44	31,46	4,52%	29,20	31,74	31,09	315.492.394	10.148.290
AHSGY	19,62	19,62	19,70	6,51%	18,40	19,78	19,35	42.312.569	2.187.219
AKBNK	63,60	63,55	63,60	2,25%	60,65	64,45	62,96	25.590.719.103	406.472.082
AKCNS	213,90	212,40	213,90	8,91%	194,40	215,00	209,32	458.958.424	2.192.660
AKENR	11,71	11,71	11,72	6,07%	10,93	11,83	11,43	302.424.768	26.449.681
AKFGY	2,74	2,74	2,75	3,79%	2,62	2,75	2,71	101.577.058	37.511.206
AKFIS	59,90	59,90	60,00	5,92%	55,25	61,00	58,98	320.039.796	5.426.429
AKFYE	21,60	21,56	21,60	8,00%	20,00	21,60	20,99	97.204.283	4.631.883
AKGRT	7,17	7,17	7,18	3,17%	6,93	7,20	7,09	82.510.307	11.638.856
AKHAN	27,98	27,98	28,00	7,29%	25,80	28,00	26,98	151.694.774	5.622.479
AKMGY	250,50	250,50	252,00	1,05%	242,00	252,75	248,75	14.964.281	60.158
AKSA	10,56	10,56	10,57	3,53%	9,99	10,63	10,36	461.838.132	44.588.028
AKSEN	77,70	77,70	77,75	5,71%	70,05	78,05	76,01	651.964.544	8.576.874
AKSGY	9,18	9,17	9,18	3,38%	8,60	9,18	9,04	72.744.736	8.051.802
AKSUE	34,50	34,50	34,96	4,55%	31,32	35,46	34,06	88.302.208	2.592.813
AKYHO	2,69	2,55	2,69	8,03%	2,37	2,73	2,53	5.799.519	2.296.629
ALARK	96,30	96,25	96,30	6,17%	88,00	96,70	93,21	693.075.295	7.436.064
ALBRK	7,95	7,90	7,95	3,25%	7,47	7,99	7,71	736.253.089	95.463.145
ALCAR	723,50	723,50	724,50	3,36%	700,00	730,00	715,74	27.974.763	39.085
ALCTL	125,40	125,40	126,40	2,79%	118,00	127,50	123,60	47.718.495	386.070
ALFAS	50,35	50,35	50,40	6,13%	45,72	51,10	49,58	640.920.121	12.928.152
ALGYO	6,86	6,85	6,86	3,00%	6,00	6,87	6,42	1.572.993.970	245.182.270
ALKA	10,10	10,10	10,13	3,70%	9,77	10,19	10,02	86.671.715	8.647.963
ALKIM	17,41	17,40	17,41	2,23%	16,88	17,49	17,26	51.842.047	3.003.049
ALKLC	333,50	332,25	333,50	7,75%	305,00	340,25	326,15	380.210.592	1.165.742
ALTINS1	79,27	79,27	79,28	-0,75%	77,40	79,87	78,79	1.320.397.985	16.757.597
ALTNY	16,90	16,90	16,91	5,63%	15,60	17,00	16,43	376.326.456	22.901.264
ALVES	2,69	2,69	2,70	-4,95%	2,59	2,76	2,69	894.204.450	332.328.428
ANELE	80,65	80,65	-	9,95%	68,00	80,65	74,63	399.279.301	5.349.980
ANGEN	10,99	10,99	11,00	3,00%	10,41	11,04	10,86	92.013.322	8.476.197
ANHYT	107,00	106,80	107,00	7,00%	98,90	107,00	104,30	195.071.704	1.870.251
ANSGR	28,22	28,22	28,26	5,14%	26,20	28,42	27,42	233.316.684	8.508.739
ARASE	109,50	109,00	109,50	2,72%	101,60	111,00	107,39	47.713.146	444.296
ARCLK	104,10	104,10	104,50	2,06%	100,40	105,40	103,05	466.502.383	4.527.015
ARDYZ	57,65	57,65	-	9,91%	51,55	57,65	55,48	283.106.006	5.102.940
ARENA	28,20	28,20	28,22	0,71%	26,72	28,70	28,12	171.067.905	6.084.195
ARFYE	28,46	28,46	28,50	5,64%	25,38	28,70	28,04	184.322.891	6.574.307
ARMGD	123,70	123,60	123,70	9,96%	111,30	123,70	121,89	241.960.918	1.985.132
ARSAN	3,39	3,39	3,40	3,99%	3,20	3,41	3,30	114.802.759	34.746.095
ARTMS	42,70	42,50	42,70	9,71%	39,58	42,70	41,42	70.010.765	1.690.417
ARZUM	2,38	2,38	-	9,68%	2,17	2,38	2,32	66.199.762	28.532.127
ASELS	410,00	410,00	410,25	8,54%	370,50	412,00	393,27	11.191.330.763	28.455.776
ASGYO	11,60	11,60	11,61	1,93%	11,22	11,66	11,47	112.080.769	9.770.916
ASTOR	345,00	345,00	-	9,96%	313,25	345,00	333,62	10.536.132.911	31.581.726
ASUZU	60,60	60,60	60,85	4,66%	57,80	61,50	59,72	40.522.602	678.541
ATAGY	12,27	12,25	12,27	0,99%	11,68	12,36	12,10	2.560.529	211.647
ATAKP	54,50	54,50	54,85	6,34%	50,50	54,85	53,18	34.525.540	649.241
ATATP	198,90	197,20	198,90	9,29%	179,10	199,80	193,37	474.597.613	2.454.340
ATATR	15,42	15,42	-	9,99%	13,65	15,42	14,77	843.602.389	57.135.462
ATEKS	90,00	90,00	90,50	0,11%	88,20	90,00	89,04	1.801.298	20.230
ATLAS	7,94	7,94	7,96	2,85%	7,31	8,00	7,67	12.185.400	1.588.923
ATSYH	70,00	70,00	70,10	3,17%	65,20	70,00	68,73	3.062.325	44.554
AVGYO	11,68	11,68	11,87	3,18%	11,00	11,94	11,66	8.674.167	744.165
AVHOL	38,58	38,32	38,58	5,41%	35,38	38,66	37,64	45.853.472	1.218.307
AVOD	4,42	4,41	4,42	3,51%	4,27	4,48	4,42	55.330.309	12.514.843
AVPGY	61,20	61,05	61,20	2,51%	55,00	61,90	60,54	129.626.761	2.141.134
AVTUR	16,11	16,11	16,13	3,53%	14,97	16,71	15,71	7.898.829	502.651
AYCES	522,00	521,50	522,00	4,82%	480,00	525,00	507,36	164.185.889	323.609
AYDEM	24,62	24,62	24,72	2,16%	23,56	25,12	24,38	75.357.789	3.090.977
AYEN	32,90	32,90	33,18	5,11%	29,60	33,30	32,37	51.996.221	1.606.299
AYES	31,30	31,20	31,30	4,33%	30,00	31,30	30,36	3.766.463	124.044
AYGAZ	250,00	250,00	250,25	0,89%	244,00	251,00	247,95	131.967.423	532.227
AZTEK	4,52	4,52	4,55	4,63%	4,24	4,56	4,46	70.319.220	15.764.626
BAGFS	28,52	28,52	28,54	2,52%	26,32	28,84	28,36	54.117.828	1.908.396
BAHKM	109,00	108,00	109,00	4,51%	101,10	110,00	106,61	59.789.456	560.817
BAKAB	46,02	46,00	46,02	1,46%	43,14	46,98	45,69	45.363.551	992.951
BALAT	73,00	72,65	73,00	9,61%	66,60	73,00	70,17	1.913.855	27.274
BALSU	13,26	13,25	13,26	1,84%	12,93	13,34	13,17	180.431.758	13.702.917
BANVT	150,30	150,30	150,50	1,83%	146,00	153,00	149,45	37.894.698	253.558
BARMA	60,30	59,90	60,30	8,26%	52,25	61,25	56,37	166.203.937	2.948.712
BASCM	14,08	14,04	14,08	3,53%	13,30	14,87	14,46	2.945.358	203.673
BASGZ	47,80	47,70	47,80	3,15%	45,36	48,00	46,97	35.064.076	746.589
BAYRK	5,61	5,61	-	10,00%	5,03	5,61	5,49	321.343.906	58.574.574
BEGYO	4,13	4,13	4,14	2,74%	4,00	4,17	4,12	37.348.332	9.068.253
BERA	16,63	16,63	16,64	7,85%	15,27	16,70	16,16	199.408.857	12.336.489
BESLR	14,30	14,28	14,30	5,07%	13,61	14,37	14,09	72.846.907	5.171.048
BESTE	28,54	28,52	28,54	7,29%	26,14	28,74	27,70	436.662.107	15.763.936
BEYAZ	27,24	27,24	27,26	3,97%	25,24	28,20	26,99	30.579.284	1.132.983
BFREN	138,10	138,10	138,30	6,64%	129,90	139,00	136,60	59.438.581	435.116
BIENY	22,78	22,78	22,82	5,17%	21,66	22,86	22,41	73.631.673	3.286.247
BIGCH	6,31	6,31	6,40	0,48%	5,73	6,64	6,30	40.980.973	6.505.281
BIGEN	36,84	36,84	36,96	2,33%	32,40	38,80	34,68	121.607.777	3.506.847
BIGTK	220,60	220,40	220,80	4,01%	209,50	225,50	219,43	177.367.999	808.315
BIMAS	392,75	392,50	392,75	4,32%	372,00	395,50	384,52	4.790.806.964	12.459.095
BINBN	176,10	176,10	176,50	2,86%	169,00	177,00	173,57	55.864.051	321.853
BINHO	9,06	9,05	9,07	6,84%	8,50	9,15	8,95	220.401.295	24.614.025
BIOEN	16,80	16,79	16,80	7,69%	15,44	16,98	16,39	74.120.342	4.523.389
BIZIM	26,80	26,80	27,02	3,08%	25,60	27,08	26,55	9.323.785	351.142
BJKAS	1,53	1,53	1,54	3,38%	1,47	1,55	1,52	86.512.982	56.894.791
BLCYT	34,80	34,60	34,80	-0,57%	33,60	35,12	34,44	89.315.650	2.593.200
BLUME	38,00	36,80	38,00	9,64%	33,52	38,00	35,55	99.152.482	2.788.920
BMSCH	16,86	16,86	17,00	4,20%	15,99	17,12	16,71	26.931.241	1.611.406
BMSTL	80,05	80,05	80,10	0,50%	77,45	80,75	79,62	210.554.827	2.644.540
BNTAS	6,66	6,66	6,67	4,23%	6,29	6,72	6,57	56.566.116	8.613.978
BOBET	18,66	18,65	18,66	2,92%	17,60	18,73	18,48	64.041.097	3.466.172
BORLS	5,65	5,64	5,65	-0,88%	5,30	6,00	5,63	84.273.826	14.967.936
BORSK	7,30	7,29	7,30	7,35%	6,51	7,30	7,13	131.705.463	18.470.878
BOSSA	6,22	6,22	6,24	2,98%	5,90	6,26	6,13	16.991.610	2.770.284
BRISA	91,05	91,05	91,65	4,42%	87,50	91,90	89,82	17.625.397	196.234
BRKO	10,90	10,90	11,00	7,60%	9,95	10,90	10,76	8.105.329	753.630
BRKSN	8,48	8,47	8,48	2,91%	8,15	8,51	8,33	4.030.481	484.004
BRKVY	91,10	91,10	91,65	3,52%	86,00	92,80	90,00	50.750.550	563.883
BRLSM	18,97	18,96	18,97	0,05%	17,72	19,59	19,04	586.370.790	30.792.576
BRMEN	10,55	10,52	10,55	5,08%	10,10	10,55	10,18	3.910.572	384.210
BRSAN	467,75	467,75	468,00	6,79%	427,00	470,50	457,20	1.735.537.080	3.796.004
BRYAT	1.940,00	1.939,00	1.940,00	3,80%	1.800,00	1.955,00	1.916,41	189.396.683	98.829
BSOKE	37,06	37,06	37,14	9,06%	33,56	37,36	35,84	296.954.002	8.284.921
BTCIM	6,07	6,07	-	9,96%	5,49	6,07	5,86	443.486.639	75.643.697
BUCIM	5,93	5,93	5,94	2,07%	5,72	5,95	5,88	53.169.835	9.044.920
BULGS	40,00	40,00	40,02	6,67%	37,50	40,24	39,20	253.380.938	6.463.382
BURCE	48,78	48,78	49,02	2,91%	46,70	49,86	48,67	249.392.060	5.123.781
BURVA	1.031,00	1.030,00	1.031,00	7,40%	920,00	1.050,00	1.010,17	26.232.207	25.968
BVSAN	123,30	123,30	123,50	5,38%	116,50	123,90	121,30	115.199.916	949.740
BYDNR	38,20	38,10	38,20	4,37%	35,00	38,30	37,54	20.781.885	553.640
CANTE	1,53	1,52	1,53	5,52%	1,44	1,53	1,50	870.210.043	580.778.700
CASA	91,00	91,00	91,20	2,71%	87,15	91,00	88,07	3.498.914	39.729
CATES	37,52	37,52	37,60	4,22%	35,68	37,98	36,89	45.009.455	1.219.975
CCOLA	80,75	80,75	81,00	1,19%	76,50	82,20	79,69	871.121.615	10.931.878
CELHA	14,90	14,90	14,95	7,97%	13,45	15,12	14,39	159.241.030	11.068.277
CEMAS	4,78	4,78	4,79	6,46%	4,25	4,89	4,69	150.889.020	32.148.514
CEMTS	10,35	10,35	10,36	4,44%	9,86	10,42	10,18	33.993.699	3.338.927
CEMZY	13,60	13,30	13,60	5,51%	12,00	13,60	12,93	313.418.432	24.244.561
CEOEM	26,50	26,28	26,50	8,61%	24,20	26,50	25,81	88.225.312	3.418.210
CGCAM	38,88	38,80	38,88	6,52%	35,84	39,00	38,00	151.919.150	3.998.131
CIMSA	51,55	51,55	51,80	3,64%	48,58	52,40	51,13	288.647.873	5.645.000
CLEBI	1.644,00	1.644,00	1.651,00	3,66%	1.550,00	1.659,00	1.619,24	102.179.128	63.103
CMBTN	1.580,00	1.580,00	1.586,00	3,74%	1.485,00	1.597,00	1.560,61	31.680.299	20.300
CMENT	304,75	303,75	304,75	3,39%	294,75	304,75	299,11	2.451.808	8.197
CONSE	2,83	2,83	2,84	3,66%	2,69	2,86	2,78	63.929.630	22.986.463
COSMO	181,00	180,10	181,00	2,67%	160,40	184,90	177,48	8.340.146	46.993
CRDFA	35,72	35,70	35,72	2,29%	33,30	36,40	35,49	66.741.611	1.880.781
CRFSA	127,90	127,40	127,90	3,73%	121,90	128,10	125,39	120.564.902	961.504
CUSAN	23,90	23,68	23,90	5,19%	22,68	23,90	23,35	16.313.618	698.592
CVKMD	43,90	43,84	43,90	9,97%	39,54	43,90	42,34	1.800.288.188	42.517.907
CWENE	36,02	36,00	36,02	7,72%	33,02	36,78	35,93	1.762.939.170	49.065.067
DAGI	6,65	6,65	6,70	5,22%	6,07	6,88	6,59	56.382.187	8.552.285
DAPGM	9,35	9,35	9,36	3,77%	8,70	9,53	9,24	457.160.287	49.484.209
DARDL	2,25	2,25	2,26	3,69%	2,05	2,27	2,21	64.991.687	29.379.312
DCTTR	12,99	12,99	13,00	-9,48%	12,92	13,99	13,34	816.016.805	61.171.205
DENGE	2,27	2,27	2,28	2,71%	2,13	2,30	2,25	49.399.651	21.952.228
DERHL	14,14	14,14	14,19	4,05%	13,50	14,26	13,97	60.223.432	4.312.258
DERIM	35,50	35,30	35,50	5,47%	33,48	35,50	34,65	9.584.296	276.609
DESA	12,16	12,08	12,16	4,38%	11,56	12,16	11,80	24.913.375	2.111.129
DESPC	44,34	44,28	44,34	7,36%	39,10	44,56	42,92	34.886.003	812.840
DEVA	64,15	64,15	64,25	1,99%	61,80	64,45	63,51	43.970.952	692.390
DGATE	104,50	104,20	104,50	10,00%	93,00	104,50	101,02	141.498.642	1.400.718
DGGYO	33,20	33,20	33,30	3,88%	31,28	33,56	32,62	4.155.141	127.391
DGNMO	9,00	8,97	9,00	4,65%	8,36	9,10	8,89	18.968.449	2.133.934
DIRIT	25,60	25,60	25,78	2,40%	24,52	26,00	25,31	1.062.747	41.987
DITAS	31,00	31,00	31,02	2,38%	29,78	32,40	31,19	71.972.730	2.307.437
DMLKTG	6,01	6,01	6,02	2,04%	5,84	6,03	5,94	86.123.854	14.509.347
DMRGD	9,83	9,83	-	9,96%	8,90	9,83	9,40	927.456.106	98.719.962
DMSAS	8,72	8,72	8,73	2,47%	8,43	8,80	8,67	11.300.778	1.303.107
DNISI	19,18	19,18	19,19	3,79%	18,48	19,26	19,02	21.054.395	1.107.101
DOAS	180,90	180,80	180,90	2,61%	170,10	182,60	177,94	347.724.060	1.954.130
DOCO	9.662,50	9.660,00	9.662,50	2,47%	9.430,00	9.697,50	9.591,69	85.836.050	8.949
DOFER	33,66	33,66	33,76	2,43%	32,86	34,00	33,56	42.313.022	1.261.017
DOFRB	152,00	152,00	152,10	8,80%	137,70	153,50	148,60	1.064.469.614	7.163.521
DOGUB	111,20	110,00	111,20	8,17%	95,15	112,10	105,72	44.030.554	416.476
DOHOL	23,54	23,52	23,54	9,29%	21,00	23,62	22,56	334.908.333	14.848.178
DOKTA	26,56	26,54	26,56	4,48%	24,52	26,96	25,86	27.871.700	1.077.788
DSTKF	1.987,00	1.986,00	1.987,00	6,83%	1.704,00	1.994,00	1.868,34	2.259.459.180	1.209.344
DUNYH	132,90	-	132,90	-9,96%	132,90	132,90	132,90	49.367.433	371.463
DURDO	4,91	4,91	-	9,84%	4,41	4,91	4,78	42.995.336	8.998.101
DURKN	22,14	22,14	-	9,93%	20,22	22,14	21,36	167.643.869	7.849.855
DYOBY	16,08	16,08	16,09	3,94%	14,65	16,17	15,77	180.408.412	11.437.834
DZGYO	7,97	7,97	7,98	1,79%	7,75	8,07	7,96	34.674.437	4.357.726
EBEBK	78,60	78,35	78,60	5,57%	73,15	78,80	76,56	61.940.327	809.029
ECILC	82,05	82,00	82,05	7,05%	75,10	82,35	79,72	560.505.319	7.030.615
ECOGR	37,40	37,32	37,40	3,89%	35,32	37,40	36,40	256.830.014	7.055.039
ECZYT	355,00	355,00	356,00	8,40%	325,50	360,25	347,17	166.963.601	480.927
EDATA	17,00	16,98	17,00	-0,76%	15,91	17,60	17,01	238.151.957	13.998.248
EDIP	35,26	34,88	35,26	4,69%	32,98	35,26	34,18	71.159.185	2.081.958
EFOR	10,55	10,55	10,56	0,29%	9,98	11,07	10,66	1.390.901.881	130.535.250
EGEEN	5.635,00	5.635,00	5.642,50	4,06%	5.350,00	5.675,00	5.559,73	100.041.828	17.994
EGEGY	29,90	29,90	29,92	6,79%	28,00	29,96	29,20	61.358.978	2.101.514
EGEPO	18,53	18,52	18,53	0,16%	18,10	18,65	18,43	18.141.078	984.103
EGGUB	103,50	103,10	103,50	2,68%	99,50	104,30	102,46	74.673.830	728.794
EGPRO	39,06	39,04	39,06	9,97%	35,52	39,06	38,44	177.587.913	4.620.287
EGSER	3,43	3,42	3,43	0,88%	3,18	3,48	3,37	32.837.827	9.747.074
EKDMR	49,50	49,50	-	10,00%	49,50	49,50	49,50	14.270.207	288.287
EKGYO	19,29	19,29	19,30	4,78%	18,03	19,54	18,78	3.692.630.365	196.670.431
EKIZ	87,90	87,75	87,90	5,78%	83,10	88,15	85,64	550.842	6.432
EKOS	7,75	7,75	-	9,93%	7,06	7,75	7,54	335.398.457	44.500.115
EKSUN	7,57	7,57	7,58	7,38%	6,72	7,68	7,26	108.938.655	15.006.059
ELITE	38,90	38,44	38,90	2,15%	35,30	39,14	38,09	202.871.400	5.326.079
EMKEL	22,28	22,26	22,28	2,48%	20,08	22,56	22,05	244.398.531	11.084.245
EMNIS	172,00	171,90	172,00	4,88%	162,00	172,00	164,54	1.414.022	8.594
EMPAE	73,90	73,85	73,90	3,14%	68,00	78,35	75,24	1.588.379.958	21.112.006
ENDAE	15,93	15,92	15,93	6,20%	14,65	15,93	15,38	131.962.443	8.582.549
ENERY	8,64	8,64	8,65	4,98%	8,06	8,64	8,39	277.210.383	33.036.298
ENJSA	117,20	117,00	117,20	9,12%	106,00	117,80	112,68	319.212.795	2.832.898
ENKAI	98,95	98,95	99,00	3,88%	92,50	99,30	96,80	1.700.840.041	17.571.530
ENPRA	69,50	69,50	-	9,97%	61,50	69,50	66,66	9.432.306	141.496
ENSRI	9,71	9,70	9,71	1,68%	9,10	9,80	9,60	218.340.737	22.740.422
ENTRA	10,19	10,18	10,19	7,26%	9,47	10,30	9,92	216.921.194	21.876.622
EPLAS	5,75	5,75	5,76	3,79%	5,23	5,75	5,64	31.963.525	5.666.861
ERBOS	183,10	183,10	184,90	3,15%	175,60	186,60	182,20	14.590.467	80.079
ERCB	55,65	55,50	55,65	5,80%	53,05	56,00	54,59	54.645.581	1.001.094
EREGL	38,68	38,68	-	9,95%	35,48	38,68	37,63	7.930.713.733	210.744.663
ERSU	25,40	25,36	25,40	1,03%	23,44	26,00	25,25	10.498.286	415.781
ESCAR	49,00	48,92	49,00	7,64%	45,00	49,78	48,11	245.253.298	5.098.009
ESCOM	4,93	4,92	4,93	7,17%	4,43	4,93	4,80	238.397.538	49.639.834
ESEN	3,82	3,82	3,83	5,23%	3,53	3,85	3,76	254.235.831	67.697.752
ETILR	5,07	5,07	5,13	2,63%	4,80	5,26	5,07	59.524.638	11.739.748
ETYAT	9,13	9,10	9,13	10,00%	7,76	9,13	8,59	17.475.291	2.033.529
EUHOL	11,77	11,77	11,80	8,08%	10,35	11,82	11,41	7.660.663	671.689
EUKYO	9,18	9,14	9,18	5,52%	8,20	9,25	8,76	25.138.121	2.870.282
EUPWR	76,90	76,90	-	9,94%	70,40	76,90	74,95	2.931.136.246	39.108.824
EUREN	4,74	4,73	4,74	5,80%	4,39	4,76	4,62	345.586.632	74.742.636
EUYO	5,58	5,55	5,58	4,10%	5,15	5,65	5,44	3.505.215	643.926
EYGYO	2,57	2,57	2,58	2,80%	2,47	2,60	2,55	50.538.527	19.815.994
FADE	16,49	16,49	16,50	5,10%	15,48	16,96	16,41	129.796.267	7.907.718
FENER	3,98	3,98	3,99	9,64%	3,63	3,99	3,87	1.637.270.485	422.995.879
FLAP	13,01	13,00	13,01	5,94%	12,02	13,19	12,73	12.953.603	1.017.939
FMIZP	288,00	288,00	290,00	2,49%	278,00	291,50	287,12	23.406.793	81.522
FONET	5,27	5,27	5,28	3,54%	4,94	5,33	5,20	233.902.434	44.971.483
FORMT	2,21	2,21	2,22	1,84%	2,02	2,28	2,21	150.589.950	68.115.293
FORTE	89,15	89,10	89,15	3,06%	83,50	89,70	87,62	175.007.179	1.997.343
FRIGO	2,93	2,92	2,93	7,72%	2,53	2,93	2,82	120.175.587	42.677.718
FRMPL	39,64	39,64	-	9,99%	35,12	39,64	38,11	559.199.180	14.672.133
FROTO	86,85	86,85	87,00	5,46%	81,65	87,65	84,59	3.276.856.163	38.740.356
FZLGY	13,33	13,31	13,33	4,39%	12,35	13,57	13,21	452.666.404	34.275.128
GARAN	122,30	122,30	122,40	1,92%	116,90	123,50	121,57	7.284.057.401	59.917.827
GARFA	29,14	29,12	29,14	4,59%	27,78	29,34	28,67	51.625.859	1.800.427
GATEG	300,00	299,75	300,00	6,38%	282,00	300,00	297,80	8.232.850	27.646
GEDIK	6,12	6,11	6,12	-1,61%	5,90	6,42	6,19	273.445.537	44.174.479
GEDZA	35,74	35,74	35,76	9,63%	30,84	35,76	34,21	247.816.264	7.244.046
GENIL	8,39	8,39	8,40	4,74%	7,62	8,50	8,22	462.848.175	56.325.004
GENKM	13,60	13,57	13,60	7,09%	12,47	13,60	13,15	353.878.450	26.910.334
GENTS	7,22	7,20	7,22	4,03%	6,75	7,22	7,06	165.504.456	23.448.639
GEREL	37,40	37,40	37,44	1,41%	35,22	38,22	37,09	372.911.091	10.054.870
GESAN	66,95	66,95	-	9,93%	61,70	66,95	66,21	772.193.338	11.663.077
GIPTA	74,10	74,05	74,10	7,31%	68,40	75,95	73,04	407.209.157	5.575.056
GLBMD	12,05	12,00	12,05	1,77%	11,21	12,10	11,90	3.640.017	305.804
GLCVY	58,75	58,60	58,75	7,80%	53,60	59,05	56,86	82.681.574	1.454.172
GLRMK	173,50	173,50	173,60	6,44%	160,90	173,50	168,31	1.198.258.684	7.119.379
GLRYH	3,50	3,50	3,51	3,55%	3,18	3,53	3,42	53.231.440	15.551.958
GLYHO	14,93	14,93	-	9,94%	13,47	14,93	14,51	254.895.824	17.563.639
GMTAS	45,20	45,20	45,30	0,71%	45,10	49,36	47,04	845.564.678	17.974.040
GOKNR	23,00	22,98	23,00	4,55%	21,54	23,06	22,69	216.065.836	9.522.854
GOLTS	343,50	342,25	343,50	2,54%	330,00	344,00	338,13	58.205.509	172.141
GOODY	16,01	16,01	16,04	3,56%	15,35	16,08	15,71	28.423.510	1.809.029
GOZDE	18,60	18,60	18,78	2,65%	18,10	19,05	18,72	40.902.132	2.184.849
GRNYO	19,09	19,02	19,09	3,52%	17,95	19,33	18,85	5.361.550	284.476
GRSEL	304,50	303,75	304,50	5,45%	287,00	304,50	296,59	177.599.853	598.807
GRTHO	213,40	213,40	213,90	4,86%	202,30	217,00	212,36	192.284.469	905.455
GSDDE	12,09	12,09	12,10	2,46%	11,46	12,25	11,97	90.558.876	7.564.951
GSDHO	5,13	5,13	5,14	0,59%	4,90	5,20	5,07	214.223.504	42.246.211
GSRAY	1,05	1,05	1,06	2,94%	1,02	1,06	1,04	269.133.295	257.685.993
GUBRF	544,50	544,50	545,00	3,22%	512,50	551,00	531,80	2.191.005.601	4.121.554
GUNDG	1.185,00	1.185,00	-	9,93%	1.100,00	1.185,00	1.170,17	140.405.613	119.987
GWIND	26,20	26,18	26,20	4,30%	24,76	26,32	25,85	280.176.234	10.839.052
GZNMI	60,95	60,90	60,95	2,96%	56,50	61,80	60,41	160.864.539	2.662.699
HALKB	38,08	38,08	38,18	8,74%	34,94	38,52	36,74	2.699.058.295	73.472.223
HATEK	16,40	16,39	16,40	5,53%	15,33	16,77	16,18	78.236.195	4.835.187
HATSN	48,00	47,98	48,00	6,67%	44,30	48,40	46,96	191.409.434	4.075.790
HDFGS	2,75	2,75	2,76	5,36%	2,56	2,80	2,72	160.840.290	59.138.863
HEDEF	144,00	143,10	144,00	-1,03%	137,70	144,90	142,36	233.473.056	1.639.971
HEKTS	3,84	3,84	3,85	6,67%	3,55	3,93	3,78	1.509.937.421	399.805.739
HKTM	13,75	13,75	13,76	6,59%	12,72	13,75	13,33	54.006.756	4.052.042
HLGYO	5,77	5,76	5,77	4,91%	5,42	5,77	5,65	261.324.912	46.250.343
HOROZ	71,30	71,30	71,45	7,70%	65,95	71,90	69,85	205.232.620	2.938.164
HRKET	72,55	72,55	72,60	3,50%	70,00	73,05	71,71	116.957.007	1.630.928
HTTBT	39,54	39,54	39,62	2,97%	37,70	40,78	39,02	32.417.631	830.716
HUBVC	3,31	3,30	3,31	0,91%	2,98	3,42	3,24	9.303.109	2.869.765
HUNER	3,79	3,79	3,80	8,29%	3,37	3,83	3,72	247.665.635	66.666.217
HURGZ	7,68	7,67	7,68	6,67%	7,02	7,85	7,53	135.278.733	17.956.325
ICBCT	23,22	23,22	-	9,94%	22,00	23,22	22,96	54.258.693	2.363.568
ICUGS	6,26	6,22	6,26	9,44%	5,63	6,27	6,02	53.486.844	8.882.463
IDGYO	3,75	3,73	3,75	5,93%	3,30	3,89	3,73	7.549.991	2.021.917
IEYHO	113,60	113,50	113,60	3,18%	113,00	114,90	113,67	856.260.949	7.533.091
IHAAS	79,50	79,50	79,60	8,68%	72,95	79,50	75,56	98.173.172	1.299.208
IHEVA	2,15	2,15	2,16	1,90%	2,09	2,17	2,13	2.560.131	1.201.261
IHGZT	1,43	1,43	1,44	4,38%	1,36	1,44	1,41	23.771.272	16.806.391
IHLAS	2,01	2,01	2,02	4,15%	1,90	2,03	1,98	58.074.312	29.325.019
IHLGM	1,99	1,99	2,00	3,11%	1,90	2,02	1,98	62.514.516	31.629.703
IHYAY	1,70	1,70	1,71	3,03%	1,64	1,71	1,69	11.357.598	6.742.227
IMASM	3,34	3,34	3,35	3,73%	3,17	3,36	3,30	127.027.142	38.527.606
INDES	11,28	11,22	11,28	6,42%	10,25	11,28	10,96	135.809.606	12.390.521
INFO	3,61	3,60	3,61	5,25%	3,34	3,67	3,55	96.030.921	27.083.112
INGRM	420,50	420,50	423,50	4,08%	383,00	424,75	416,87	26.917.860	64.571
INTEK	235,00	234,00	235,00	2,04%	215,60	240,50	231,82	2.807.377	12.110
INTEM	279,75	279,00	279,75	5,97%	252,50	279,75	273,98	66.317.505	242.053
INVEO	7,89	7,88	7,89	4,50%	7,18	8,00	7,75	100.678.525	12.995.975
INVES	610,00	609,50	610,00	3,39%	589,00	612,00	603,03	153.930.421	255.261
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	78,85	78,85	78,90	6,55%	72,00	81,25	75,81	5.947.033	78.444
ISBTR	409.000,00	380.000,00	409.750,00	1,87%	409.000,00	410.000,00	409.718,75	3.277.750	8
ISCTR	13,20	13,20	13,22	3,94%	12,25	13,37	12,90	10.387.123.889	805.251.454
ISDMR	56,95	56,90	56,95	8,48%	52,30	57,75	55,52	367.773.671	6.623.987
ISFIN	19,24	19,23	19,24	2,89%	17,95	19,25	18,79	95.579.962	5.087.395
ISGSY	109,10	108,90	109,10	5,11%	100,50	109,10	105,29	149.502.061	1.419.907
ISGYO	20,50	20,50	20,60	0,49%	19,83	22,44	20,38	161.150.914	7.906.372
ISKPL	15,80	-	15,80	-9,97%	15,80	16,50	15,82	1.281.245.457	80.976.614
ISKUR	2.431.800,00	-	2.500.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	38,16	38,14	38,16	2,64%	36,92	38,22	37,47	790.492.382	21.099.377
ISSEN	8,74	8,73	8,74	-2,89%	8,26	9,06	8,70	127.414.620	14.640.798
ISYAT	8,05	8,05	8,07	2,42%	7,75	8,15	8,02	16.078.731	2.004.284
IZENR	11,40	11,39	11,40	1,06%	10,77	11,90	11,36	2.303.715.399	202.739.712
IZFAS	63,90	63,90	64,00	3,40%	59,60	64,35	62,23	298.980.178	4.804.553
IZINV	67,05	67,05	67,15	3,15%	64,30	68,00	66,22	50.905.489	768.696
IZMDC	7,51	7,50	7,51	7,13%	6,85	7,66	7,27	147.776.283	20.341.310
JANTS	16,95	16,95	16,99	3,23%	16,33	17,18	16,96	64.490.591	3.803.131
KAPLM	569,00	568,50	569,00	5,86%	502,50	591,00	563,11	121.208.000	215.249
KAREL	12,65	12,65	-	10,00%	11,44	12,65	12,50	504.891.410	40.381.077
KARSN	12,73	12,73	-	9,93%	11,43	12,73	12,56	920.547.516	73.296.600
KARTN	105,10	104,40	105,10	4,06%	94,00	105,80	103,19	78.544.398	761.130
KATMR	2,71	2,71	2,72	5,04%	2,51	2,73	2,67	260.573.681	97.790.174
KAYSE	4,57	4,57	4,58	3,86%	4,20	4,59	4,51	98.956.428	21.958.955
KBORU	25,00	24,94	25,00	7,39%	23,00	25,04	24,16	218.404.440	9.039.837
KCAER	12,11	12,11	-	9,99%	10,94	12,11	11,80	310.557.088	26.324.038
KCHOL	190,20	190,20	190,50	3,76%	179,00	192,10	186,41	6.053.448.760	32.473.300
KENT	406,75	406,25	406,75	7,04%	380,00	406,75	401,72	2.106.241	5.243
KERVN	5,05	5,04	5,05	1,20%	5,05	5,21	5,15	4.328.303	840.772
KFEIN	9,33	9,31	9,33	7,36%	8,10	9,33	8,99	177.200.382	19.722.643
KGYO	12,12	11,99	12,12	6,50%	10,86	12,12	11,47	159.627.446	13.917.541
KIMMR	17,19	17,19	17,22	1,78%	16,16	17,47	17,11	83.964.493	4.908.451
KLGYO	4,89	4,89	4,90	5,84%	4,64	4,91	4,79	65.109.211	13.586.049
KLKIM	30,84	30,84	30,86	2,94%	29,84	30,98	30,44	100.722.205	3.308.692
KLMSN	31,94	31,94	32,10	5,13%	29,00	32,30	31,51	33.180.091	1.053.093
KLNMA	9,15	9,15	9,16	1,67%	8,80	9,15	8,99	2.656.358	295.363
KLRHO	102,00	102,00	102,20	3,61%	96,00	102,80	100,79	659.469.749	6.542.912
KLSER	27,52	27,52	27,54	3,85%	26,08	27,60	26,89	105.215.519	3.912.893
KLSYN	9,87	9,87	-	9,91%	8,85	9,87	9,57	55.909.494	5.843.954
KLYPV	60,00	60,00	60,05	7,14%	54,20	60,10	57,74	197.124.325	3.414.213
KMPUR	21,08	21,02	21,08	6,46%	19,40	21,30	20,51	100.733.957	4.910.807
KNFRT	12,24	12,21	12,24	5,79%	11,05	12,32	11,98	30.889.540	2.579.434
KOCMT	2,57	2,56	2,57	4,90%	2,36	2,59	2,52	78.845.780	31.331.121
KONKA	14,35	14,30	14,35	4,59%	13,07	14,40	14,02	43.059.307	3.071.548
KONTR	8,00	8,00	8,01	-0,25%	7,88	8,82	8,38	3.011.418.914	359.236.314
KONYA	3.817,50	3.817,50	3.827,50	3,53%	3.600,00	3.845,00	3.751,67	63.770.913	16.998
KOPOL	5,79	5,78	5,79	6,04%	5,03	5,82	5,53	92.726.404	16.754.940
KORDS	82,60	82,60	82,95	4,29%	77,30	83,90	80,80	163.225.335	2.020.107
KOTON	14,51	14,51	14,53	2,91%	13,81	14,61	14,36	73.795.812	5.138.541
KRDMA	35,84	35,80	35,84	8,80%	32,86	36,22	34,81	385.731.468	11.082.363
KRDMB	100,60	100,40	100,60	5,89%	92,00	101,60	98,59	2.262.266.724	22.945.653
KRDMD	40,88	40,82	40,88	9,07%	36,50	41,10	39,47	2.893.868.826	73.312.497
KRGYO	2,67	2,67	2,68	2,69%	2,61	2,68	2,65	29.961.088	11.289.209
KRONT	17,78	17,78	-	9,96%	15,78	17,78	17,21	49.691.993	2.887.138
KRPLS	9,05	8,95	9,05	6,97%	8,23	9,07	8,71	28.284.546	3.245.896
KRSTL	11,30	11,23	11,30	6,50%	10,48	11,30	11,00	133.009.817	12.090.957
KRTEK	24,24	24,24	24,26	3,68%	22,76	24,36	23,70	3.784.062	159.651
KRVGD	3,18	3,16	3,18	6,00%	2,99	3,18	3,10	30.321.984	9.770.335
KSTUR	2.947,50	2.930,00	2.947,50	4,71%	2.707,50	3.000,00	2.972,89	3.332.613	1.121
KTLEV	114,30	114,20	114,30	0,26%	108,00	118,50	113,77	6.475.552.280	56.920.657
KTSKR	113,60	113,60	114,60	6,47%	105,10	114,90	110,73	117.136.048	1.057.858
KUTPO	88,20	88,20	89,15	1,97%	84,90	89,50	87,46	52.557.841	600.943
KUVVA	158,00	155,90	158,00	8,82%	143,80	158,00	151,77	14.518.147	95.661
KUYAS	77,80	77,75	77,80	2,03%	73,00	80,00	77,50	538.497.999	6.948.782
KZBGY	2,93	2,93	2,94	3,53%	2,74	2,96	2,87	219.963.109	76.549.666
KZGYO	23,90	23,90	24,10	5,94%	22,48	24,36	23,46	54.974.042	2.343.063
LIDER	109,70	109,70	111,00	-8,51%	108,00	118,90	113,15	354.728.874	3.135.044
LIDFA	2,97	2,96	2,97	4,21%	2,80	3,04	2,95	44.182.080	14.991.663
LILAK	34,30	34,26	34,30	6,06%	32,12	34,32	33,33	156.821.996	4.705.506
LINK	6,40	6,39	6,40	9,22%	5,66	6,41	6,15	331.138.922	53.844.505
LKMNH	16,35	16,33	16,35	5,48%	15,50	16,50	16,06	70.885.074	4.412.595
LMKDC	36,80	36,50	36,80	4,90%	34,10	36,80	35,59	301.732.401	8.477.207
LOGO	151,00	151,00	151,10	6,19%	139,90	151,40	147,01	151.587.944	1.031.176
LRSHO	3,48	3,47	3,48	4,82%	3,24	3,50	3,41	79.275.344	23.260.034
LUKSK	98,00	98,00	98,30	3,21%	90,10	98,75	97,02	11.820.789	121.842
LXGYO	15,77	15,77	15,78	6,77%	14,45	15,86	15,36	440.253.709	28.654.477
LYDHO	187,60	187,60	188,00	5,63%	177,60	190,30	185,75	106.774.605	574.834
LYDYE	16.027,50	16.027,50	16.185,00	5,24%	15.230,00	16.400,00	15.978,37	29.543.998	1.849
MAALT	1.210,00	1.210,00	-	10,00%	1.040,00	1.210,00	1.172,13	272.136.984	232.174
MACKO	43,66	43,66	43,92	3,95%	41,10	44,10	42,99	71.055.209	1.652.688
MAGEN	57,65	57,60	57,65	0,96%	53,35	57,85	56,39	396.984.266	7.039.520
MAKIM	16,52	16,52	16,60	3,06%	15,44	16,81	16,46	34.113.309	2.072.796
MAKTK	12,65	12,64	12,65	5,50%	11,92	12,84	12,50	60.961.584	4.879.072
MANAS	24,24	24,22	24,24	1,59%	22,06	26,24	24,20	2.620.588.718	108.286.660
MARBL	12,68	12,68	12,74	4,62%	12,05	12,78	12,42	33.741.455	2.716.579
MARKA	53,10	53,05	53,25	0,09%	52,45	56,10	54,58	124.071.120	2.273.293
MARMR	2,63	2,63	2,64	4,37%	2,43	2,66	2,58	358.000.669	138.856.864
MARTI	1,73	1,73	1,74	6,79%	1,59	1,75	1,70	162.598.684	95.448.749
MAVI	41,40	41,40	41,46	4,70%	39,52	41,86	40,71	291.936.922	7.170.414
MCARD	184,40	184,40	-	9,96%	167,70	184,40	179,14	658.295.227	3.674.860
MEDTR	29,38	29,38	29,40	4,04%	27,60	29,38	28,90	11.863.856	410.582
MEGAP	2,47	2,46	2,47	6,01%	2,21	2,47	2,38	3.785.404	1.589.176
MEGMT	75,15	75,10	75,15	2,31%	69,00	76,30	74,18	942.103.630	12.699.588
MEKAG	4,05	4,05	-	9,76%	3,61	4,05	3,92	226.910.209	57.894.283
MEPET	21,90	21,90	21,94	3,60%	19,11	22,00	20,93	9.360.813	447.339
MERCN	20,66	20,66	20,82	6,17%	18,75	21,10	20,18	116.869.566	5.792.131
MERIT	15,72	15,72	15,73	3,49%	14,38	15,75	15,43	51.294.336	3.323.429
MERKO	2,08	2,08	2,09	4,00%	1,96	2,11	2,07	155.455.965	75.216.386
METRO	7,25	7,22	7,25	5,53%	6,82	7,29	7,12	101.545.045	14.271.993
MEYSU	17,75	17,75	17,77	7,58%	16,40	18,09	17,57	611.503.305	34.811.415
MGROS	686,50	686,00	686,50	4,17%	647,50	694,50	671,39	2.354.193.891	3.506.450
MHRGY	4,23	4,23	4,26	5,22%	3,99	4,31	4,19	26.707.564	6.379.040
MIATK	46,38	46,38	-	9,96%	42,14	46,38	45,02	1.654.103.695	36.743.645
MMCAS	61,30	61,20	61,30	0,16%	59,90	61,30	60,18	2.388.296	39.684
MNDRS	11,40	11,39	11,40	3,92%	10,84	11,41	11,22	42.723.042	3.806.352
MNDTR	5,61	5,61	5,64	1,81%	5,36	5,70	5,55	34.200.662	6.164.503
MOBTL	15,00	15,00	15,08	5,71%	13,86	15,16	14,75	150.741.943	10.221.677
MOGAN	12,28	12,27	12,28	2,50%	11,61	12,51	12,14	352.193.937	29.009.668
MOPAS	38,92	38,90	38,92	6,16%	36,50	39,50	38,24	149.685.494	3.914.805
MPARK	470,75	470,25	470,75	5,79%	435,00	470,75	456,41	294.484.950	645.219
MRGYO	1,51	1,50	1,51	7,09%	1,36	1,53	1,48	182.816.166	123.492.550
MRSHL	1.480,00	1.480,00	1.483,00	5,71%	1.375,00	1.487,00	1.456,22	24.547.428	16.857
MSGYO	5,84	5,84	5,86	2,28%	5,55	5,90	5,77	18.356.258	3.179.185
MTRKS	23,30	23,30	23,32	4,11%	21,94	23,30	22,64	72.180.031	3.187.686
MTRYO	9,51	9,51	9,52	2,37%	8,41	9,60	9,19	3.421.210	372.284
MZHLD	6,08	6,05	6,08	2,70%	5,91	6,18	6,01	2.494.918	415.417
NATEN	6,86	6,85	6,86	2,69%	6,37	6,92	6,78	124.797.183	18.400.070
NETAS	63,70	63,55	63,70	5,55%	58,00	63,90	62,19	33.195.688	533.784
NETCD	157,30	157,20	157,30	6,64%	146,50	161,20	156,88	1.497.021.890	9.542.715
NIBAS	5,43	-	5,43	-9,95%	5,43	6,40	5,59	701.852.393	125.613.728
NTGAZ	12,81	12,81	12,83	4,57%	11,77	12,93	12,51	128.513.937	10.274.322
NTHOL	37,60	37,58	37,60	4,50%	35,12	37,60	36,72	88.663.744	2.414.876
NUGYO	8,94	8,92	8,94	4,56%	8,55	9,04	8,83	22.422.709	2.540.558
NUHCM	216,80	216,80	220,10	1,78%	211,80	233,40	217,22	28.110.416	129.410
OBAMS	8,34	8,33	8,34	-1,65%	8,27	8,54	8,43	839.377.713	99.556.935
OBASE	36,50	36,42	36,50	5,01%	33,28	36,50	35,17	23.369.212	664.432
ODAS	7,01	7,01	7,02	4,63%	6,55	7,07	6,88	466.614.555	67.874.585
ODINE	1.189,00	1.179,00	1.189,00	-0,34%	1.115,00	1.190,00	1.158,36	588.899.525	508.389
OFSYM	58,45	58,40	58,45	5,60%	54,90	59,40	57,46	61.704.075	1.073.871
ONCSM	341,75	341,75	343,00	-0,07%	341,75	364,75	352,91	248.784.122	704.958
ONRYT	70,15	70,10	70,15	9,61%	62,00	70,40	68,09	225.741.055	3.315.343
ORCAY	4,64	4,63	4,64	2,20%	4,13	4,74	4,60	11.361.601	2.471.682
ORGE	106,70	106,60	106,70	9,94%	96,05	106,70	103,74	442.406.125	4.264.513
ORMA	212,00	211,10	212,00	8,66%	189,80	212,00	203,42	2.502.505	12.302
OSMEN	7,36	7,36	7,40	3,66%	7,00	7,49	7,35	20.693.260	2.816.725
OSTIM	2,64	2,64	2,65	3,13%	2,51	2,65	2,59	38.823.901	14.975.729
OTKAR	375,00	374,75	375,75	4,17%	360,50	380,25	375,18	501.929.384	1.337.824
OTTO	240,00	240,00	240,20	-3,38%	223,60	250,00	234,17	432.038.327	1.845.012
OYAKC	20,74	20,74	20,76	2,88%	19,40	20,78	20,32	628.164.240	30.920.176
OYAYO	54,80	54,80	54,85	4,08%	49,76	56,75	53,40	15.996.135	299.543
OYLUM	8,73	8,70	8,73	2,59%	8,20	8,81	8,64	17.794.566	2.060.369
OYYAT	47,86	47,62	47,86	4,22%	43,24	48,02	46,95	13.229.306	281.755
OZATD	1.160,00	1.159,00	1.160,00	7,01%	1.010,00	1.160,00	1.102,92	266.061.460	241.233
OZGYO	2,20	2,19	2,20	6,28%	2,09	2,20	2,16	95.687.605	44.410.282
OZKGY	12,42	12,41	12,42	2,14%	12,09	12,50	12,32	81.050.956	6.577.377
OZRDN	32,10	32,10	32,20	1,45%	29,16	33,34	31,80	12.972.237	407.967
OZSUB	27,40	27,40	27,46	3,87%	24,94	27,44	26,90	43.000.613	1.598.498
OZYSR	11,77	11,75	11,77	2,88%	11,00	11,98	11,67	36.073.935	3.090.077
PAGYO	125,30	125,30	125,70	1,05%	123,10	127,50	124,99	25.863.151	206.916
PAHOL	1,58	1,58	1,59	6,76%	1,49	1,58	1,55	569.368.443	368.272.417
PAMEL	80,25	80,25	80,80	1,90%	78,25	81,45	79,95	23.577.717	294.912
PAPIL	15,26	15,26	15,27	3,11%	14,46	15,40	15,04	162.920.695	10.830.949
PARSN	82,70	82,10	82,70	3,89%	76,90	82,90	80,80	55.956.874	692.549
PASEU	109,30	109,20	109,30	4,69%	101,20	112,50	107,36	796.510.536	7.419.357
PATEK	21,22	21,20	21,22	6,31%	19,60	21,46	20,75	425.463.740	20.502.704
PCILT	33,10	33,10	-	9,97%	29,20	33,10	32,61	122.373.491	3.752.617
PEKGY	12,63	12,62	12,63	3,78%	12,05	13,08	12,71	3.300.738.405	259.739.088
PENGD	13,41	13,41	13,45	0,07%	12,74	13,78	13,39	218.116.737	16.291.643
PENTA	15,10	15,07	15,10	6,11%	13,95	15,21	14,64	61.280.521	4.184.713
PETKM	23,22	23,20	23,22	2,02%	21,78	23,40	22,76	1.732.703.826	76.142.337
PETUN	13,02	13,02	13,04	0,93%	12,35	13,40	13,09	49.344.762	3.769.713
PGSUS	168,10	168,10	168,40	3,19%	161,50	169,40	165,64	4.039.616.735	24.388.212
PINSU	11,22	11,22	11,23	3,22%	10,78	11,30	11,08	45.426.029	4.098.485
PKART	140,30	140,30	-	9,95%	127,00	140,30	136,64	62.574.328	457.948
PKENT	147,00	147,00	147,20	3,52%	141,90	148,50	146,11	31.354.786	214.604
PLTUR	22,54	22,54	22,86	2,45%	21,16	22,98	22,35	87.287.142	3.905.077
PNLSN	45,00	44,96	45,00	5,34%	41,84	45,34	44,33	60.833.563	1.372.239
PNSUT	13,82	13,79	13,82	3,75%	13,12	13,93	13,71	70.619.085	5.152.398
POLHO	19,72	19,67	19,72	5,62%	17,50	19,75	19,34	102.567.285	5.303.871
POLTK	4.957,50	4.957,50	4.997,50	1,28%	4.880,00	5.150,00	5.022,44	47.798.523	9.517
PRDGS	7,60	7,60	7,61	3,97%	7,09	7,75	7,53	69.199.767	9.189.344
PRKAB	39,50	39,48	39,50	8,04%	36,34	39,78	38,63	85.156.817	2.204.467
PRKME	17,15	17,15	17,20	6,85%	16,00	17,31	16,87	27.262.436	1.615.817
PRZMA	48,00	47,84	48,00	8,89%	39,68	48,38	45,06	94.918.296	2.106.495
PSDTC	123,00	122,00	123,00	3,80%	112,60	123,50	119,64	4.902.250	40.975
PSGYO	3,02	3,01	3,02	5,96%	2,80	3,13	2,99	884.697.042	296.345.401
QNBFK	39,20	39,20	39,36	4,53%	36,00	40,62	39,74	1.659.911	41.775
QNBTR	217,40	217,40	217,90	6,26%	217,30	225,00	220,20	3.137.906	14.250
QUAGR	3,50	3,50	3,52	5,11%	3,26	3,56	3,46	287.735.526	83.129.005
RALYH	247,00	246,50	247,00	7,39%	208,40	251,75	237,63	509.467.326	2.143.914
RAYSG	183,70	183,70	183,90	3,38%	174,00	184,20	180,98	39.686.542	219.282
REEDR	6,90	6,89	6,90	6,48%	6,46	6,94	6,77	163.329.760	24.129.723
RGYAS	192,00	192,00	192,40	5,96%	179,50	195,10	189,55	742.746.280	3.918.490
RNPOL	2,37	2,37	-	9,72%	2,12	2,37	2,34	15.430.688	6.589.977
RODRG	28,96	28,70	28,96	3,65%	26,02	29,52	28,42	13.666.272	480.865
RTALB	3,79	3,78	3,79	3,84%	3,54	3,81	3,73	250.120.931	67.042.451
RUBNS	31,90	31,86	31,90	0,25%	30,90	32,44	31,64	196.181.429	6.200.005
RUZYE	11,79	11,70	11,79	5,83%	11,00	11,79	11,39	88.511.344	7.771.054
RYGYO	29,74	29,68	29,98	2,55%	28,04	30,10	29,40	67.738.260	2.303.752
RYSAS	20,00	20,00	20,06	4,93%	18,78	20,16	19,76	477.047.902	24.143.403
SAFKR	23,16	23,14	23,16	8,43%	21,64	23,48	22,84	194.520.295	8.517.879
SAHOL	89,15	89,15	89,20	2,18%	85,10	90,35	88,02	6.942.287.661	78.872.084
SAMAT	6,04	6,04	6,05	8,05%	5,31	6,13	5,95	20.081.322	3.373.590
SANEL	37,68	37,68	37,86	0,86%	33,64	38,50	36,70	18.616.724	507.305
SANFM	8,29	8,29	8,33	4,80%	7,65	8,34	8,04	139.725.275	17.372.910
SANKO	21,86	21,86	22,00	1,30%	20,80	22,06	21,74	12.050.693	554.294
SARKY	28,10	28,08	28,10	6,04%	25,96	28,32	27,45	370.954.637	13.515.043
SASA	2,65	2,64	2,65	4,74%	2,44	2,67	2,60	11.401.091.616	4.387.732.820
SAYAS	53,00	52,60	53,00	8,38%	46,20	53,10	51,60	170.322.143	3.301.042
SDTTR	254,00	253,50	254,00	2,01%	235,10	256,25	250,68	386.548.183	1.541.979
SEGMN	55,55	55,50	55,55	5,11%	49,98	57,95	54,72	120.509.769	2.202.138
SEGYO	4,62	4,62	4,63	2,90%	4,49	4,66	4,60	30.484.763	6.632.724
SEKFK	10,40	10,38	10,40	-1,79%	9,54	10,83	10,22	16.059.039	1.570.970
SEKUR	7,50	7,43	7,50	9,65%	6,77	7,52	7,23	10.695.315	1.480.210
SELEC	102,00	101,00	102,00	3,98%	92,10	102,00	99,35	126.073.794	1.269.008
SELVA	2,14	2,13	2,14	7,00%	2,00	2,15	2,09	144.389.190	69.180.509
SERNT	9,75	9,66	9,75	8,94%	8,79	9,75	9,34	144.400.834	15.463.343
SEYKM	5,30	5,24	5,30	8,16%	4,66	5,35	4,85	24.561.233	5.067.733
SILVR	2,65	2,63	2,65	2,71%	2,41	2,70	2,61	5.134.801	1.970.900
SISE	45,24	45,24	45,26	5,45%	42,14	45,52	43,97	4.525.703.471	102.932.930
SKBNK	13,54	13,52	13,54	6,70%	12,68	13,70	13,30	642.612.466	48.313.442
SKTAS	3,41	3,41	3,42	5,25%	3,20	3,43	3,35	40.845.188	12.196.458
SKYLP	326,50	325,00	326,50	2,75%	302,00	328,50	318,31	23.923.819	75.158
SKYMD	12,72	12,72	12,89	1,60%	12,20	13,06	12,69	70.468.164	5.551.798
SMART	35,10	35,10	35,14	8,00%	32,48	35,44	34,24	133.445.195	3.897.243
SMRTG	12,06	12,06	-	9,94%	10,84	12,06	11,71	1.288.545.536	110.026.280
SMRVA	16,18	16,18	16,19	4,45%	14,94	16,37	15,77	445.987.300	28.278.315
SNGYO	3,51	3,50	3,51	2,33%	3,32	3,53	3,43	261.468.717	76.162.236
SNICA	4,02	4,02	4,03	3,88%	3,83	4,03	3,94	95.441.936	24.209.574
SNPAM	22,00	22,00	22,22	4,76%	21,00	22,38	21,94	1.555.847	70.927
SODSN	9,55	9,55	9,58	-0,31%	9,47	9,55	9,50	1.413.761	148.777
SOKE	18,79	18,59	18,79	5,56%	17,00	18,80	18,00	152.909.324	8.495.113
SOKM	49,74	49,74	49,90	4,36%	46,46	50,45	49,24	938.075.174	19.051.529
SONME	133,00	132,00	133,00	3,99%	121,00	133,20	129,59	5.953.795	45.945
SRVGY	2,96	2,95	2,96	3,14%	2,85	2,98	2,93	107.983.907	36.849.483
SUMAS	347,50	347,50	355,00	3,73%	335,00	358,00	350,18	1.760.718	5.028
SUNTK	31,30	31,30	31,34	1,95%	29,24	32,06	31,48	54.116.751	1.719.108
SURGY	66,00	66,00	66,05	5,85%	61,60	66,55	64,27	333.044.256	5.182.222
SUWEN	7,57	7,57	7,64	2,30%	7,00	7,70	7,55	28.131.715	3.724.233
SVGYO	18,85	18,85	18,86	9,15%	16,83	18,95	18,24	765.320.054	41.958.310
TABGD	264,00	263,75	264,00	1,64%	243,80	269,50	258,29	322.263.443	1.247.679
TARKM	498,75	498,75	500,50	2,84%	466,75	506,00	492,53	229.593.056	466.149
TATEN	14,50	14,49	14,50	-2,16%	14,00	16,08	15,19	991.664.085	65.305.866
TATGD	21,20	21,18	21,20	8,16%	19,46	21,26	20,41	86.399.390	4.232.257
TAVHL	252,00	252,00	253,50	2,94%	240,20	258,25	250,44	1.663.031.043	6.640.521
TBORG	136,00	136,00	136,30	4,13%	129,00	136,50	133,67	39.879.295	298.351
TCELL	106,50	106,40	106,50	0,47%	100,80	107,80	105,30	6.233.957.326	59.204.874
TCKRC	141,30	141,30	-	9,96%	127,50	141,30	137,04	940.362.887	6.861.800
TDGYO	13,98	13,94	13,98	5,67%	12,21	14,48	13,67	8.991.500	657.862
TEHOL	28,06	28,04	28,06	5,33%	25,16	28,32	27,34	2.919.648.972	106.797.706
TEKTU	10,79	10,79	-	9,99%	9,10	10,79	10,39	192.608.089	18.533.483
TERA	224,40	224,20	224,40	1,54%	210,10	230,90	223,68	3.885.066.370	17.368.755
TEZOL	18,90	18,56	18,90	2,83%	17,16	18,90	17,97	226.411.583	12.596.383
TGSAS	178,00	178,00	178,80	0,96%	165,00	181,50	174,88	134.583.975	769.570
THYAO	288,00	288,00	288,25	5,11%	271,50	290,25	283,47	17.739.665.908	62.579.877
TKFEN	126,20	126,20	126,30	6,59%	118,00	127,10	123,81	630.496.540	5.092.323
TKNSA	20,30	20,28	20,30	4,10%	19,02	20,40	19,92	109.161.236	5.480.154
TLMAN	96,00	96,00	96,05	6,37%	89,00	96,00	92,59	21.361.096	230.716
TMPOL	307,00	306,25	307,00	-0,73%	278,50	314,50	302,39	246.883.220	816.434
TMSN	98,20	98,15	98,20	3,70%	92,10	98,70	96,60	93.168.547	964.517
TNZTP	24,40	24,40	24,42	7,21%	22,64	24,40	23,55	62.746.087	2.664.019
TOASO	304,00	303,75	304,00	8,47%	275,00	305,25	292,02	1.174.117.710	4.020.619
TRALT	43,56	43,56	43,58	6,76%	40,26	44,40	42,86	6.110.358.378	142.576.683
TRCAS	45,48	45,40	45,48	4,03%	43,40	45,48	44,46	62.083.241	1.396.456
TRENJ	84,65	84,60	84,65	4,89%	80,65	86,50	83,81	403.990.966	4.820.542
TRGYO	94,00	93,95	94,00	2,62%	88,50	94,00	92,21	392.037.128	4.251.377
TRHOL	1.504,00	1.503,00	1.504,00	4,44%	1.355,00	1.538,00	1.468,46	121.577.946	82.793
TRILC	2,48	2,48	2,49	-1,98%	2,32	2,54	2,44	766.221.525	314.289.800
TRMET	109,10	109,00	109,10	7,70%	101,50	110,60	106,88	598.861.753	5.603.394
TSGYO	6,36	6,35	6,36	1,60%	6,06	6,44	6,34	15.999.659	2.523.622
TSKB	11,17	11,17	11,18	-0,89%	10,94	11,27	11,14	1.908.674.913	171.419.852
TSPOR	0,95	0,95	0,96	4,40%	0,90	0,96	0,93	159.996.890	171.288.466
TTKOM	59,45	59,45	59,50	3,48%	56,25	60,05	58,65	1.610.903.079	27.465.824
TTRAK	451,50	451,50	452,50	3,79%	425,00	454,75	442,97	99.529.363	224.687
TUCLK	4,27	4,26	4,27	6,22%	4,00	4,27	4,14	106.464.224	25.739.720
TUKAS	2,43	2,43	2,44	5,19%	2,25	2,45	2,38	336.706.881	141.525.599
TUPRS	243,10	243,00	243,10	0,58%	239,00	246,00	241,97	7.474.495.945	30.889.818
TUREX	8,06	8,06	8,07	5,22%	7,70	8,10	7,96	213.150.016	26.790.008
TURGG	30,84	30,84	30,88	3,35%	29,78	31,04	30,65	24.524.871	800.239
TURSG	13,07	13,07	13,08	7,93%	12,14	13,11	12,74	1.156.059.252	90.765.100
UCAYM	33,00	33,00	-	10,00%	29,80	33,00	32,45	1.328.215.017	40.926.461
UFUK	1.412,00	1.412,00	-	9,97%	1.254,00	1.412,00	1.370,36	47.123.998	34.388
ULAS	26,92	26,90	26,92	1,58%	25,52	26,98	26,41	8.155.564	308.838
ULKER	117,70	117,00	117,70	5,28%	107,00	117,70	112,21	1.315.410.310	11.722.723
ULUFA	3,78	3,78	3,79	3,28%	3,59	3,85	3,73	79.077.244	21.176.013
ULUSE	319,75	316,00	319,75	9,97%	280,00	319,75	309,30	435.749.123	1.408.807
ULUUN	8,86	8,86	8,87	3,02%	8,40	8,96	8,81	96.847.062	10.999.126
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,88	12,88	12,94	3,04%	12,18	13,14	12,81	30.038.217	2.345.567
USAK	1,56	1,56	1,57	5,41%	1,45	1,59	1,54	112.303.186	72.906.366
VAKBN	30,00	30,00	30,02	0,87%	28,68	30,44	29,85	3.662.263.652	122.673.143
VAKFA	12,25	12,24	12,25	5,60%	11,26	12,30	11,99	193.203.192	16.111.175
VAKFN	1,68	1,67	1,68	4,35%	1,58	1,70	1,66	347.804.358	208.974.642
VAKKO	75,60	75,60	75,85	5,81%	69,65	77,50	74,23	39.577.468	533.166
VANGD	85,50	85,50	86,00	1,36%	82,50	89,90	85,56	16.793.600	196.285
VBTYZ	24,94	24,94	25,10	4,61%	22,60	25,36	24,54	136.778.322	5.573.592
VERTU	38,64	38,64	38,88	3,70%	35,02	40,24	38,13	42.089.921	1.103.969
VERUS	586,00	585,50	586,00	2,27%	571,00	600,00	583,82	38.218.799	65.463
VESBE	6,75	6,75	6,76	2,58%	6,51	6,76	6,66	71.486.087	10.735.978
VESTL	26,20	26,18	26,20	2,50%	24,64	26,46	25,84	246.965.580	9.556.624
VKFYO	29,50	29,50	29,70	1,17%	27,30	29,90	29,27	6.047.809	206.616
VKGYO	2,69	2,68	2,69	3,46%	2,57	2,69	2,65	75.951.546	28.687.202
VKING	25,02	25,02	25,16	3,90%	23,80	25,30	24,67	10.814.901	438.438
VRGYO	2,15	2,15	2,16	3,37%	2,07	2,16	2,11	141.375.830	66.930.177
VSNMD	79,35	79,35	79,85	3,52%	75,50	80,20	78,62	106.731.798	1.357.625
YAPRK	12,90	12,90	12,99	3,37%	12,01	13,17	12,89	88.712.260	6.880.238
YATAS	41,80	41,50	41,80	5,03%	38,84	41,80	40,71	122.797.278	3.016.548
YAYLA	26,54	26,54	26,60	7,02%	23,50	26,96	25,80	37.278.056	1.444.873
YBTAS	16,17	16,17	16,19	4,32%	15,40	16,17	15,93	1.828.109	114.764
YEOTK	112,40	112,40	-	9,98%	102,20	112,40	109,90	2.242.364.832	20.403.792
YESIL	1,49	1,48	1,49	2,05%	1,38	1,51	1,48	42.282.530	28.537.384
YGGYO	230,90	230,80	230,90	1,01%	224,60	233,80	230,63	62.441.008	270.744
YIGIT	23,78	23,76	23,78	3,39%	22,72	23,84	23,45	136.178.221	5.807.155
YKBNK	32,86	32,84	32,86	2,30%	30,42	33,34	32,31	14.697.159.165	454.860.921
YKSLN	3,30	3,29	3,30	4,43%	3,11	3,30	3,25	39.696.052	12.204.771
YONGA	55,00	55,00	55,25	2,80%	53,50	55,00	54,42	1.423.438	26.157
YUNSA	9,73	9,71	9,73	6,57%	8,81	9,78	9,40	144.786.845	15.400.577
YYAPI	1,05	1,04	1,05	5,00%	0,96	1,05	1,01	4.621.649	4.599.835
YYLGD	11,57	11,51	11,57	2,84%	11,06	11,57	11,40	179.923.945	15.783.976
ZEDUR	9,69	9,65	9,69	7,91%	9,00	9,69	9,40	59.634.531	6.344.250
ZERGY	14,76	14,76	14,78	-0,34%	13,52	15,24	14,66	538.860.156	36.769.244
ZGYO	37,90	37,90	-	9,98%	34,34	37,90	36,58	431.537.525	11.795.827
ZOREN	3,03	3,02	3,03	4,48%	2,88	3,04	2,98	175.466.574	58.894.895
ZRGYO	17,86	17,84	17,86	2,58%	16,78	18,05	17,84	33.543.093	1.880.281

Midas’ın Kulakları

Tümünü Gör

May 22, 2026 • 1 saat once

Midas ile gün sonu: AVGO, F, RKLB, KARSN, SAYAS, ONCSM

May 22, 2026 • 2 saat once

CVS Health Direktöründen 317,47 milyon dolarlık satış

May 22, 2026 • 4 saat once

Yabancı yatırımcılar hissede 2 ayın en yüksek satışını gerçekleştirdi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya