Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	17,25	17,25	17,27	5,31%	15,25	17,66	16,78	526.732.801	31.397.441
A1YEN	27,98	27,98	28,00	-4,18%	26,48	28,44	27,74	48.385.186	1.744.024
ACSEL	101,10	100,90	101,10	-3,25%	94,05	103,30	100,00	22.344.010	223.443
ADEL	32,46	32,42	32,48	-4,87%	30,72	32,86	32,19	55.764.872	1.732.562
ADESE	1,03	1,02	1,03	-4,63%	0,98	1,04	1,01	377.319.749	372.114.116
ADGYO	52,50	52,45	52,55	-2,69%	49,60	53,00	51,58	54.767.661	1.061.826
AEFES	18,29	18,28	18,29	-3,48%	17,71	18,68	18,30	623.975.918	34.098.708
AFYON	14,82	14,82	14,83	2,00%	13,45	15,15	14,22	72.764.659	5.118.118
AGESA	218,60	218,30	218,60	-3,15%	210,00	222,00	216,87	130.706.785	602.708
AGHOL	32,22	32,22	32,28	-4,62%	31,00	32,74	31,93	144.885.148	4.537.334
AGROT	2,78	2,77	2,78	-6,08%	2,71	2,83	2,78	73.324.834	26.404.096
AGYO	7,26	7,25	7,26	0,55%	6,52	7,32	7,00	6.575.998	939.554
AHGAZ	24,12	24,10	24,14	-3,05%	23,20	25,32	24,46	221.376.790	9.051.245
AHSGY	20,30	20,30	-	9,97%	16,62	20,30	19,64	96.920.557	4.935.534
AKBNK	82,80	82,75	82,80	-8,15%	82,65	86,70	85,39	6.684.443.323	78.278.544
AKCNS	205,60	205,40	205,60	-2,23%	195,20	207,00	202,05	191.076.035	945.695
AKENR	10,14	10,13	10,14	-3,70%	9,57	10,20	9,90	52.166.089	5.267.216
AKFGY	2,83	2,83	2,84	-2,08%	2,67	2,86	2,76	126.815.584	45.943.409
AKFIS	26,18	26,18	26,20	-6,90%	25,32	27,64	26,41	351.908.468	13.327.184
AKFYE	17,40	17,41	17,45	-2,52%	16,61	17,66	17,15	142.341.370	8.299.308
AKGRT	7,50	7,50	7,51	-0,27%	7,10	7,55	7,36	192.524.063	26.154.274
AKHAN	23,06	23,06	23,08	-5,49%	22,00	23,72	22,97	186.734.440	8.129.832
AKMGY	209,90	209,30	209,90	-3,32%	200,00	215,00	209,12	3.353.792	16.038
AKSA	9,84	9,83	9,84	-3,34%	9,26	9,98	9,84	225.752.856	22.940.053
AKSEN	67,45	67,40	67,50	0,45%	62,75	69,80	66,95	612.344.821	9.146.907
AKSGY	7,90	7,89	7,90	-3,89%	7,70	8,06	7,86	36.045.006	4.585.013
AKSUE	26,24	26,16	26,20	2,58%	24,20	27,72	25,61	119.385.345	4.662.275
AKYHO	2,60	2,59	2,60	-4,06%	2,45	2,65	2,54	4.997.348	1.964.327
ALARK	99,95	99,90	100,00	-2,39%	95,90	101,60	99,89	553.474.621	5.540.662
ALBRK	8,50	8,49	8,50	-7,10%	8,36	8,71	8,55	262.214.873	30.687.500
ALCAR	776,50	776,00	778,00	-6,45%	750,00	799,50	775,13	39.403.650	50.835
ALCTL	126,20	126,10	126,30	-8,42%	124,20	129,50	126,55	41.358.403	326.805
ALFAS	38,12	38,10	38,12	-5,64%	36,50	38,58	38,08	70.440.945	1.849.829
ALGYO	4,83	4,82	4,84	-5,66%	4,70	4,94	4,82	87.205.050	18.076.841
ALKA	10,32	10,31	10,33	-6,61%	10,00	10,56	10,34	59.261.139	5.734.094
ALKIM	17,07	17,05	17,09	-2,57%	15,81	17,25	16,87	21.393.109	1.268.419
ALKLC	259,75	259,50	259,75	-8,30%	256,50	270,00	260,92	397.858.089	1.524.817
ALTINS1	94,39	94,38	94,39	4,30%	92,40	95,02	94,18	4.468.617.027	47.447.763
ALTNY	17,95	17,93	17,95	7,16%	17,59	18,42	18,09	2.474.453.606	136.752.487
ALVES	3,28	3,28	3,29	-8,64%	3,24	3,53	3,28	1.648.969.722	502.109.004
ALVESNSE	0,00	-	-	0,00%	0,00	0,00	0,00	1.158.857.154	297.142.860
ANELE	14,16	14,14	14,17	-4,32%	13,32	14,35	14,02	12.537.655	894.184
ANGEN	10,20	10,18	10,20	-6,25%	9,80	10,37	10,16	23.559.918	2.319.062
ANHYT	111,60	111,50	111,60	-0,53%	106,10	114,00	110,57	207.308.633	1.875.001
ANSGR	25,26	25,26	25,28	-2,77%	24,36	25,62	24,97	197.933.340	7.926.469
ARASE	81,05	81,05	81,25	-4,14%	76,10	83,10	80,27	62.686.869	780.979
ARCLK	112,30	112,20	112,30	-2,52%	108,00	113,90	110,55	250.837.220	2.269.050
ARDYZ	38,96	38,90	38,96	-2,60%	37,00	39,70	38,36	178.049.742	4.642.058
ARENA	24,56	24,50	24,56	-7,04%	24,34	25,44	24,75	24.804.176	1.002.181
ARFYE	23,52	23,50	23,54	-5,69%	22,46	23,80	23,22	171.058.293	7.365.566
ARMGD	76,10	76,05	76,15	-6,91%	75,05	80,00	76,46	75.057.691	981.653
ARSAN	3,72	3,72	3,73	-5,10%	3,53	3,77	3,65	112.953.486	30.974.371
ARTMS	39,40	39,40	39,46	-3,67%	36,82	39,84	38,44	71.732.996	1.866.112
ARZUM	2,44	2,43	2,44	-7,22%	2,37	2,52	2,42	53.827.512	22.264.442
ASELS	333,25	333,00	333,25	3,49%	324,00	347,00	336,39	17.520.167.629	52.083.179
ASGYO	11,19	11,18	11,20	1,08%	10,60	11,33	10,90	52.344.962	4.801.781
ASTOR	180,20	180,10	180,20	-4,15%	176,50	186,20	182,43	3.945.042.178	21.625.447
ASUZU	67,00	67,00	67,05	-4,22%	64,00	68,05	66,42	67.720.424	1.019.583
ATAGY	13,26	13,22	13,26	-6,02%	13,02	13,51	13,30	5.977.675	449.432
ATAKP	53,00	52,95	53,00	-8,86%	52,35	55,60	53,35	48.675.055	912.319
ATATP	144,70	144,70	144,90	-1,56%	132,30	149,70	139,83	267.490.858	1.912.920
ATATR	13,14	-	13,14	-10,00%	13,14	13,79	13,35	1.840.756.085	137.863.562
ATEKS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ATLAS	7,89	-	-	-2,59%	7,29	7,89	7,44	4.290.893	576.948
ATSYH	54,80	-	-	-6,00%	52,50	54,80	53,89	2.157.525	40.036
AVGYO	12,56	12,56	12,57	-2,18%	11,72	13,10	12,50	23.696.863	1.895.261
AVHOL	35,46	35,40	35,46	-5,19%	33,80	35,86	35,16	30.646.086	871.736
AVOD	4,01	4,01	4,02	-3,61%	3,75	4,07	3,93	36.146.804	9.200.537
AVPGY	50,00	49,96	50,00	-4,21%	47,76	50,70	49,85	64.812.043	1.300.141
AVTUR	18,82	18,82	-	9,99%	16,20	18,82	18,42	47.939.145	2.602.243
AYCES	494,00	494,00	494,50	-5,73%	478,00	506,00	488,87	42.041.215	85.996
AYDEM	24,96	24,94	24,96	-1,42%	23,50	25,02	24,32	73.002.343	3.001.458
AYEN	26,88	26,86	26,90	-3,31%	25,04	27,76	26,46	30.926.818	1.169.026
AYES	24,00	-	-	-3,92%	23,50	24,00	23,85	7.224.062	302.956
AYGAZ	249,50	249,40	249,50	1,51%	228,00	252,50	247,55	572.840.915	2.314.826
AZTEK	4,09	4,09	4,10	-5,98%	3,92	4,17	4,06	33.552.972	8.266.234
BAGFS	36,50	36,48	36,56	6,73%	30,82	36,78	34,91	403.134.368	11.548.298
BAHKM	117,40	117,20	117,40	3,89%	101,70	122,00	115,38	153.402.539	1.329.592
BAKAB	36,18	36,18	36,26	-7,37%	35,16	37,70	36,54	13.850.089	379.034
BALAT	95,00	-	-	-3,06%	88,20	95,00	90,77	4.886.266	53.833
BALSU	14,57	14,57	14,58	-4,96%	14,00	15,00	14,49	90.127.161	6.219.978
BANVT	162,90	162,70	162,90	-2,86%	151,00	164,00	159,01	36.154.352	227.368
BARMA	41,28	41,20	41,28	-3,55%	38,52	41,74	39,50	90.582.867	2.293.095
BASCM	13,79	-	-	-4,10%	13,15	13,79	13,40	480.197	35.841
BASGZ	48,14	48,06	48,14	1,56%	43,50	51,45	48,18	78.462.596	1.628.711
BAYRK	4,23	4,22	4,23	-5,58%	4,04	4,28	4,18	32.830.032	7.863.775
BEGYO	4,14	4,13	4,14	-5,91%	3,96	4,19	4,10	44.370.181	10.822.602
BERA	16,55	16,55	16,58	-3,95%	15,58	16,74	16,30	245.569.250	15.064.808
BESLR	14,32	14,32	14,34	-2,59%	13,61	14,56	14,10	48.763.846	3.457.382
BESTE	25,00	-	25,00	-9,94%	25,00	25,00	25,00	26.298.100	1.051.924
BEYAZ	27,78	27,74	27,78	-5,45%	26,86	28,28	27,65	22.272.166	805.599
BFREN	145,10	144,90	145,10	-5,66%	139,50	147,20	144,44	53.769.093	372.256
BIENY	21,74	21,72	21,74	-5,97%	20,82	22,26	21,64	41.331.796	1.910.158
BIGCH	7,72	7,71	7,72	-0,90%	7,02	7,80	7,49	34.665.396	4.626.224
BIGEN	8,73	8,73	8,74	-3,85%	8,30	8,90	8,68	58.686.118	6.758.642
BIGTK	261,25	260,75	261,75	-2,15%	243,50	264,00	252,09	23.243.057	92.201
BIMAS	677,00	676,00	677,00	1,42%	628,00	683,00	664,62	3.860.745.138	5.808.981
BINBN	163,20	163,10	163,30	1,81%	145,00	164,00	157,31	63.782.847	405.455
BINHO	8,50	8,49	8,50	-5,56%	8,15	8,65	8,40	289.716.986	34.480.712
BIOEN	15,35	15,35	15,36	-5,83%	14,67	15,74	15,35	40.552.617	2.642.192
BIZIM	27,76	27,76	27,84	-4,34%	26,12	28,12	27,21	14.569.079	535.345
BJKAS	1,48	1,47	1,48	-3,27%	1,44	1,50	1,47	83.231.461	56.565.343
BLCYT	36,48	36,42	36,50	-3,95%	34,50	36,90	35,99	14.921.762	414.605
BLUME	43,16	43,20	43,28	-8,37%	42,44	46,44	43,53	128.209.033	2.945.057
BMSCH	17,17	17,14	17,17	-1,32%	15,80	18,47	16,92	47.239.596	2.791.322
BMSTL	67,00	-	67,00	-9,95%	67,00	73,60	69,43	334.637.229	4.819.582
BNTAS	6,27	6,26	6,27	-5,29%	6,09	6,39	6,26	35.029.978	5.598.912
BOBET	19,70	19,66	19,70	-4,18%	18,76	20,12	19,57	71.177.746	3.636.497
BORLS	2,98	2,97	2,99	-0,33%	2,80	3,08	2,94	177.555.867	60.459.887
BORSK	5,83	5,82	5,83	-5,20%	5,54	5,99	5,77	65.888.711	11.414.917
BOSSA	6,37	6,37	6,40	-6,46%	6,15	6,96	6,41	15.634.002	2.438.728
BRISA	85,60	85,55	85,70	-5,57%	81,60	87,40	85,43	22.096.829	258.665
BRKO	15,77	-	-	-4,13%	15,20	15,77	15,42	5.261.797	341.186
BRKSN	8,63	8,63	8,70	-4,32%	8,30	8,79	8,53	6.791.115	796.281
BRKVY	87,05	86,95	87,05	-3,49%	83,00	88,05	85,28	59.592.343	698.828
BRLSM	16,53	16,53	16,57	-1,61%	15,13	17,00	16,14	120.008.414	7.435.722
BRMEN	7,64	-	-	-9,59%	7,64	7,78	7,77	867.184	111.665
BRSAN	583,50	-	583,50	-9,95%	583,50	597,00	585,34	633.695.326	1.082.607
BRYAT	2.191,00	2.188,00	2.192,00	-4,32%	2.062,00	2.219,00	2.146,56	277.981.835	129.501
BSOKE	28,84	28,84	28,88	-1,10%	26,66	29,14	28,41	264.270.709	9.300.601
BTCIM	5,37	5,36	5,37	-0,74%	5,04	5,75	5,39	1.840.878.678	341.413.796
BUCIM	6,07	6,06	6,07	-4,11%	5,92	6,12	6,04	39.949.728	6.618.694
BULGS	44,04	44,02	44,04	-3,25%	41,94	44,94	43,02	552.942.070	12.854.577
BURCE	52,75	52,65	52,75	-4,95%	50,00	54,00	51,90	47.287.036	911.133
BURVA	671,50	669,50	672,00	-2,40%	620,00	680,00	645,48	23.634.175	36.615
BVSAN	103,70	103,60	103,70	-5,81%	99,50	105,30	103,08	72.225.221	700.695
BYDNR	30,40	30,32	30,40	-8,16%	29,80	32,60	30,59	8.676.423	283.681
CANTE	1,51	1,51	1,52	-6,21%	1,48	1,54	1,51	926.204.300	613.090.792
CASA	99,95	-	-	0,00%	99,95	99,95	99,95	5.773.012	57.759
CATES	35,00	35,00	35,02	-4,94%	34,04	35,56	34,86	27.327.979	784.042
CCOLA	69,55	69,50	69,55	-2,32%	65,00	71,00	68,80	500.640.452	7.286.413
CELHA	9,65	9,64	9,65	-4,83%	9,13	10,12	9,54	28.945.191	3.033.704
CEMAS	4,76	4,76	4,77	-4,61%	4,50	4,81	4,71	85.337.011	18.136.755
CEMTS	10,49	10,47	10,49	-4,46%	10,26	10,69	10,47	38.602.418	3.688.548
CEMZY	47,86	47,80	47,86	-7,70%	46,70	49,26	47,83	89.362.927	1.868.359
CEOEM	20,96	20,86	20,98	1,75%	18,70	21,00	19,91	21.302.227	1.069.722
CGCAM	37,40	37,38	37,44	-0,80%	34,08	38,30	37,15	192.861.598	5.190.832
CIMSA	49,48	49,46	49,50	-3,36%	48,00	49,94	48,80	538.653.324	11.037.333
CLEBI	1.626,00	1.626,00	1.631,00	-6,66%	1.590,00	1.673,00	1.631,65	129.376.358	79.292
CMBTN	1.759,00	1.756,00	1.759,00	-5,12%	1.669,00	1.783,00	1.741,10	49.671.779	28.529
CMENT	317,00	-	-	-5,65%	310,00	317,00	313,55	1.131.282	3.608
CONSE	3,11	3,11	3,12	-6,33%	3,04	3,18	3,10	33.327.624	10.753.777
COSMO	205,00	201,20	205,00	-5,09%	194,40	206,90	198,37	16.013.516	80.727
CRDFA	71,05	71,00	71,05	-5,27%	68,00	73,00	69,96	49.054.703	701.140
CRFSA	126,40	126,20	126,40	-3,73%	118,20	127,30	124,29	58.980.892	474.550
CUSAN	22,14	22,12	22,14	-2,98%	20,70	22,42	21,98	14.025.453	638.014
CVKMD	31,36	31,34	31,38	-2,85%	30,24	33,48	32,06	1.258.475.345	39.256.953
CWENE	28,82	28,80	28,82	-5,51%	28,00	29,40	28,73	647.697.837	22.543.265
DAGI	5,63	5,63	5,64	-7,40%	5,48	5,85	5,66	18.823.924	3.325.486
DAPGM	10,82	10,81	10,82	-5,50%	10,31	11,03	10,83	113.422.212	10.476.922
DARDL	2,03	2,02	2,03	-4,69%	1,97	2,06	2,01	50.180.339	24.931.734
DCTTR	7,62	7,62	7,64	-4,75%	7,30	7,76	7,53	52.002.751	6.902.389
DENGE	2,50	2,50	2,51	-4,21%	2,35	2,52	2,45	42.006.199	17.125.088
DERHL	13,99	13,97	13,99	-3,45%	13,10	14,60	14,06	154.104.638	10.958.590
DERIM	34,52	34,52	34,70	-3,25%	32,12	35,34	33,95	6.688.881	197.044
DESA	11,64	11,63	11,64	-5,60%	11,20	11,89	11,64	8.654.521	743.310
DESPC	45,40	45,32	45,58	-4,94%	43,22	46,50	45,04	14.182.437	314.916
DEVA	66,05	65,90	66,05	-6,18%	65,10	67,00	66,04	80.485.481	1.218.810
DGATE	66,35	66,30	66,45	-6,15%	63,85	69,25	66,49	10.801.081	162.443
DGGYO	29,24	29,24	29,42	-2,99%	27,14	29,46	28,08	6.386.566	227.450
DGNMO	4,34	4,32	4,33	-5,65%	4,27	4,49	4,35	15.828.152	3.636.217
DIRIT	26,00	-	-	-7,14%	25,20	26,50	25,65	1.585.286	61.803
DITAS	43,64	43,58	43,66	-1,04%	41,18	43,88	42,45	54.781.237	1.290.380
DMLKTG	5,75	5,74	5,75	-0,69%	5,60	5,78	5,74	118.959.391	20.733.990
DMRGD	3,57	3,57	3,58	-3,77%	3,34	3,63	3,48	137.247.003	39.470.298
DMSAS	8,72	8,72	8,74	-6,14%	8,38	8,97	8,66	47.273.607	5.457.578
DNISI	19,91	19,91	19,94	-6,53%	19,17	20,30	19,65	32.965.842	1.678.053
DOAS	202,10	202,10	202,20	-7,72%	197,10	205,20	201,53	962.090.369	4.773.983
DOCO	10.090,00	-	10.090,00	-9,99%	10.090,00	10.960,00	10.376,08	127.470.090	12.285
DOFER	30,78	30,72	30,78	-4,94%	29,16	32,20	30,47	32.500.294	1.066.523
DOFRB	88,40	88,40	88,55	-1,78%	81,55	91,45	87,60	1.018.706.527	11.628.634
DOGUB	43,56	43,56	43,70	-2,11%	40,06	44,50	42,03	32.875.455	782.224
DOHOL	19,70	19,69	19,70	-2,09%	18,87	19,78	19,29	364.166.077	18.877.450
DOKTA	22,12	22,10	22,14	-2,64%	21,74	22,44	22,00	18.806.778	855.002
DSTKF	1.424,00	1.423,00	1.424,00	-4,88%	1.348,00	1.492,00	1.375,39	3.157.215.825	2.295.511
DUNYH	110,40	110,40	110,60	-2,13%	102,20	111,60	107,83	70.027.998	649.453
DURDO	3,52	3,51	3,53	-6,38%	3,39	3,60	3,50	24.833.879	7.101.812
DURKN	17,31	17,30	17,32	-6,94%	16,88	18,00	17,40	93.525.845	5.374.338
DYOBY	12,91	12,91	12,96	-4,72%	12,25	13,20	12,79	9.707.887	759.040
DZGYO	8,37	-	8,37	-9,90%	8,37	8,58	8,40	44.909.942	5.349.695
EBEBK	63,15	63,00	63,15	-2,85%	59,85	63,85	62,50	46.998.951	751.936
ECILC	111,70	111,50	111,60	-2,87%	105,40	113,50	110,15	385.352.048	3.498.403
ECOGR	26,04	26,00	26,04	2,60%	23,50	26,44	25,52	502.891.016	19.709.616
ECZYT	281,00	281,00	281,50	-3,10%	265,00	284,00	277,09	101.153.195	365.056
EDATA	12,40	12,38	12,40	-2,75%	11,48	12,87	12,22	237.586.938	19.448.299
EDIP	34,10	34,10	34,12	-5,28%	32,86	34,74	33,86	48.229.697	1.424.439
EFOR	20,12	20,08	20,16	-6,24%	19,58	20,68	19,94	92.392.449	4.634.196
EGEEN	6.180,00	6.177,50	6.185,00	-5,97%	5.920,00	6.290,00	6.146,16	207.789.448	33.808
EGEGY	27,68	27,70	27,74	-3,08%	26,60	28,40	27,49	51.903.298	1.887.976
EGEPO	11,95	11,96	11,97	-4,93%	11,33	12,19	11,93	43.310.025	3.629.186
EGGUB	87,20	87,20	87,30	-3,91%	81,70	88,20	86,01	44.776.408	520.613
EGPRO	26,10	26,06	26,10	-3,19%	25,14	26,46	25,88	32.793.681	1.267.161
EGSER	2,91	2,91	2,92	-5,21%	2,81	2,98	2,90	10.980.156	3.781.992
EKGYO	22,46	22,44	22,48	-5,23%	22,06	23,10	22,57	1.911.175.578	84.686.054
EKIZ	116,80	-	-	-5,73%	115,10	116,80	115,27	960.042	8.329
EKOS	5,62	5,61	5,62	-5,07%	5,37	5,76	5,57	97.634.861	17.519.626
EKSUN	5,17	5,16	5,18	-3,90%	4,88	5,22	5,09	18.897.984	3.711.846
ELITE	29,12	29,10	29,14	-3,00%	27,52	29,50	28,89	40.864.406	1.414.443
EMKEL	18,59	18,57	18,59	-7,14%	18,08	19,04	18,52	77.770.407	4.198.932
EMNIS	152,60	-	-	-4,86%	152,50	154,60	153,11	1.267.413	8.278
EMPAE	29,28	29,28	-	9,99%	29,28	29,28	29,28	132.462.896	4.524.006
ENDAE	13,08	13,07	13,11	-4,53%	12,33	13,29	12,92	27.400.622	2.120.156
ENERY	9,68	9,67	9,68	-3,39%	9,34	10,08	9,81	228.188.657	23.271.291
ENJSA	105,30	105,20	105,40	-1,96%	96,70	106,70	103,91	301.890.474	2.905.440
ENKAI	97,50	97,45	97,55	-4,13%	95,80	99,80	97,58	1.154.110.425	11.827.327
ENSRI	27,34	27,30	27,34	-6,50%	26,32	28,26	27,39	87.948.097	3.211.190
ENTRA	9,94	9,94	9,96	-4,15%	9,68	10,14	9,94	116.360.502	11.705.178
EPLAS	5,92	5,91	5,92	-3,90%	5,63	6,01	5,88	17.242.331	2.932.382
ERBOS	170,70	170,00	171,00	-3,78%	162,90	173,50	169,00	13.374.611	79.142
ERCB	53,25	53,20	53,30	-5,16%	51,10	53,80	52,82	77.733.011	1.471.772
EREGL	31,68	31,68	31,70	-3,00%	31,02	32,28	31,92	5.321.987.668	166.733.336
ERSU	17,50	17,50	17,55	-5,51%	17,00	17,99	17,33	9.565.184	551.902
ESCAR	27,24	27,24	27,28	2,71%	24,50	27,56	26,82	307.479.043	11.465.610
ESCOM	5,50	5,50	-	10,00%	4,51	5,50	5,12	601.426.194	117.464.141
ESEN	3,64	3,64	3,65	-5,45%	3,47	3,68	3,60	176.005.740	48.858.804
ETILR	3,55	3,54	3,56	-5,08%	3,37	3,59	3,52	16.893.040	4.802.134
ETYAT	22,46	22,34	22,46	-5,15%	21,32	23,00	22,14	6.548.386	295.797
EUHOL	14,50	-	-	-6,45%	14,20	14,50	14,26	9.000.227	631.177
EUKYO	18,30	18,10	18,30	-6,11%	17,55	18,49	17,87	7.886.572	441.420
EUPWR	33,52	33,50	33,52	-5,10%	31,90	34,00	33,36	283.914.714	8.511.316
EUREN	4,77	4,77	4,78	-5,17%	4,64	4,92	4,78	312.307.006	65.377.537
EUYO	18,00	17,66	18,00	-4,76%	17,10	18,40	17,71	3.173.107	179.218
EYGYO	3,86	3,85	3,86	0,00%	3,69	3,98	3,81	77.996.630	20.494.070
FADE	14,02	13,99	14,02	-4,76%	13,42	14,25	13,86	28.308.063	2.042.140
FENER	2,89	2,89	2,90	-8,25%	2,84	2,92	2,87	657.721.360	228.901.641
FLAP	10,18	10,29	10,30	-3,51%	9,70	10,36	10,06	12.252.680	1.218.405
FMIZP	284,25	284,25	284,75	-5,25%	271,00	288,50	282,83	28.265.770	99.939
FONET	3,78	3,78	3,79	3,56%	3,34	3,88	3,62	690.321.326	190.857.822
FORMT	2,84	2,83	2,84	-2,74%	2,70	2,89	2,81	98.923.583	35.183.381
FORTE	98,50	98,50	-	9,99%	90,05	98,50	96,92	651.529.405	6.722.440
FRIGO	8,73	8,72	8,73	-0,57%	7,91	8,89	8,35	63.300.631	7.578.430
FRMPL	29,48	29,44	29,48	-7,30%	28,66	30,20	29,37	167.684.172	5.708.840
FROTO	111,90	111,80	111,90	-3,45%	106,30	112,90	110,63	1.220.246.431	11.029.777
FZLGY	12,71	12,71	12,73	-1,70%	11,90	13,19	12,47	109.138.631	8.752.131
GARAN	147,10	147,00	147,10	-8,12%	147,00	154,60	150,45	5.796.635.266	38.529.224
GARFA	26,02	25,98	26,06	-4,90%	25,02	26,46	25,93	26.011.197	1.003.156
GATEG	311,50	-	-	-8,92%	311,50	338,00	332,05	1.707.747	5.143
GEDIK	5,52	5,51	5,52	-5,32%	5,38	5,62	5,49	41.120.949	7.490.140
GEDZA	27,52	27,52	27,54	-5,82%	26,30	28,24	27,36	38.924.988	1.422.883
GENIL	8,10	8,10	8,11	3,71%	7,20	8,30	7,77	620.220.338	79.816.315
GENTS	8,84	8,84	8,86	-5,76%	8,45	9,15	8,71	99.462.128	11.415.796
GEREL	25,26	25,24	25,26	-2,92%	23,42	27,00	24,92	383.595.380	15.391.479
GESAN	44,22	44,20	44,24	-4,16%	42,14	44,96	43,91	176.743.755	4.024.852
GIPTA	53,60	53,65	53,75	-4,96%	50,80	54,30	52,96	137.259.468	2.591.543
GLBMD	11,79	11,78	11,79	-4,22%	11,15	11,88	11,52	1.981.875	172.039
GLCVY	70,40	70,30	70,40	-2,70%	65,25	71,50	68,44	86.007.741	1.256.620
GLRMK	162,30	162,20	162,40	-3,10%	157,00	164,30	160,91	289.810.726	1.801.059
GLRYH	4,23	4,22	4,23	-3,64%	4,00	4,38	4,21	64.658.129	15.345.840
GLYHO	15,60	15,60	15,62	-2,62%	14,95	15,80	15,41	103.144.667	6.694.910
GMTAS	26,12	26,12	26,14	-0,38%	24,52	26,22	25,70	54.086.322	2.104.203
GOKNR	20,60	20,58	20,60	-5,50%	20,12	21,00	20,56	94.446.758	4.593.455
GOLTS	334,50	334,50	335,00	-4,43%	317,75	338,00	331,97	57.656.610	173.681
GOODY	14,39	14,36	14,39	-5,76%	14,30	14,71	14,47	11.253.012	777.901
GOZDE	23,62	23,54	23,60	-7,01%	22,88	24,18	23,53	142.470.895	6.053.725
GRNYO	15,42	15,37	15,42	-5,98%	14,76	15,50	15,23	6.389.719	419.523
GRSEL	349,50	348,75	349,50	-3,52%	330,00	353,00	345,34	266.106.594	770.555
GRTHO	225,10	224,90	225,10	-1,36%	206,00	228,90	220,37	103.762.204	470.851
GSDDE	9,37	9,37	9,39	-7,14%	9,11	9,84	9,32	34.937.018	3.749.798
GSDHO	4,35	4,33	4,35	-5,02%	4,23	4,42	4,31	30.547.038	7.085.789
GSRAY	1,16	1,16	1,17	-3,33%	1,12	1,20	1,17	402.605.385	344.983.580
GUBRF	533,00	533,00	533,50	0,19%	500,00	537,00	525,26	1.431.250.126	2.725.574
GUNDG	491,25	490,25	492,00	1,50%	435,75	525,50	469,29	166.095.542	353.928
GWIND	25,10	25,10	25,12	-3,01%	23,30	25,26	24,60	151.777.426	6.170.196
GZNMI	51,70	51,65	51,70	-6,59%	49,82	52,60	50,85	202.429.137	3.980.893
HALKB	49,40	49,40	49,42	0,82%	46,44	50,60	48,53	3.093.009.928	63.736.098
HATEK	14,33	14,33	14,36	-6,95%	14,00	14,79	14,33	34.539.928	2.409.567
HATSN	36,32	36,32	36,36	-4,87%	34,40	37,00	36,16	42.770.988	1.182.874
HDFGS	3,25	3,24	3,25	-6,07%	3,13	3,31	3,20	417.196.001	130.414.902
HEDEF	98,90	98,80	98,90	-5,45%	94,25	100,50	97,53	575.771.314	5.903.852
HEKTS	2,87	2,86	2,87	-5,59%	2,82	2,93	2,87	279.725.628	97.386.399
HKTM	10,89	10,87	10,90	-4,31%	10,25	11,02	10,75	27.649.644	2.570.989
HLGYO	4,63	4,62	4,63	-4,34%	4,45	4,67	4,57	191.066.523	41.800.789
HOROZ	60,00	59,95	60,05	-4,76%	57,05	61,60	59,34	94.746.702	1.596.710
HRKET	68,55	68,50	68,60	-4,19%	64,85	69,50	68,14	59.405.573	871.845
HTTBT	41,02	40,96	41,02	-1,72%	39,34	41,52	40,29	44.676.091	1.108.965
HUBVC	4,34	4,32	4,34	-7,66%	4,23	4,70	4,38	30.788.171	7.037.388
HUNER	3,03	3,03	3,04	-5,31%	2,94	3,09	3,02	69.429.498	22.977.644
HURGZ	5,28	5,27	5,29	-1,86%	4,94	5,29	5,14	12.023.206	2.341.143
ICBCT	13,36	13,35	13,38	-4,23%	13,20	13,84	13,45	19.108.005	1.420.731
ICUGS	2,92	2,91	2,92	-7,30%	2,84	3,07	2,90	132.995.613	45.907.521
IDGYO	3,73	3,72	3,73	-6,98%	3,61	3,78	3,71	6.555.969	1.768.092
IEYHO	83,75	83,75	83,80	0,72%	81,95	83,85	83,15	1.179.709.044	14.188.020
IHAAS	81,20	80,95	81,20	-4,47%	76,85	83,65	79,90	36.703.852	459.400
IHEVA	2,17	2,15	2,16	-5,24%	2,07	2,19	2,14	5.117.318	2.393.580
IHGZT	1,43	1,43	1,44	-5,92%	1,40	1,46	1,43	20.827.886	14.573.886
IHLAS	2,00	2,00	2,01	-5,66%	1,93	2,03	1,99	115.845.216	58.317.313
IHLGM	1,90	1,90	1,91	-6,40%	1,84	1,96	1,90	37.674.594	19.804.695
IHYAY	1,70	1,70	1,71	-7,10%	1,65	1,75	1,69	17.724.010	10.485.279
IMASM	3,86	3,85	3,86	-6,08%	3,72	3,92	3,84	123.850.592	32.278.490
INDES	7,49	7,49	7,50	-5,31%	7,12	7,60	7,43	49.430.334	6.651.798
INFO	3,95	3,94	3,95	-1,74%	3,62	4,04	3,85	105.159.759	27.315.135
INGRM	374,00	373,50	375,50	-5,08%	354,75	380,00	370,35	17.557.394	47.407
INTEK	269,50	-	-	-7,23%	265,00	269,50	267,11	2.792.635	10.455
INTEM	367,00	-	367,00	-9,99%	367,00	384,75	368,34	17.440.352	47.348
INVEO	7,31	7,30	7,31	-8,63%	7,20	7,60	7,29	145.730.039	19.996.275
INVES	254,50	254,50	-	9,94%	208,60	254,50	241,24	58.998.723	244.565
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	71,95	-	-	-4,83%	70,00	71,95	71,34	1.564.119	21.926
ISBTR	419.997,50	-	-	-2,14%	419.997,50	429.185,00	424.795,63	1.699.183	4
ISCTR	15,72	15,71	15,72	-7,04%	15,71	16,23	15,95	6.288.658.873	394.393.558
ISDMR	43,14	43,12	43,14	-3,23%	40,96	43,56	42,85	194.051.180	4.528.432
ISFIN	20,30	20,30	20,34	-4,96%	20,00	20,62	20,32	41.814.132	2.058.040
ISGSY	103,60	103,60	-	9,92%	94,25	103,60	102,00	358.102.580	3.510.960
ISGYO	21,40	21,40	21,42	-1,83%	20,00	21,54	20,77	46.491.756	2.237.993
ISKPL	10,62	10,60	10,62	-7,65%	10,35	10,96	10,62	220.022.874	20.709.264
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	46,64	46,64	46,66	-3,16%	44,50	47,28	46,43	395.566.765	8.520.452
ISSEN	7,00	6,97	6,99	-4,76%	6,70	7,11	6,97	6.434.920	923.629
ISYAT	8,19	8,18	8,19	-5,21%	8,01	8,35	8,14	14.224.991	1.747.890
IZENR	9,05	9,05	9,06	-4,23%	8,60	9,17	8,99	320.847.485	35.678.236
IZFAS	48,66	48,64	48,70	-1,82%	45,00	49,26	46,97	110.167.634	2.345.473
IZINV	58,05	57,95	58,40	-6,67%	56,00	59,50	57,30	9.078.429	158.449
IZMDC	7,10	7,08	7,10	-3,27%	6,70	7,18	6,98	32.846.716	4.709.373
JANTS	17,15	17,14	17,16	-7,35%	16,94	17,67	17,20	56.169.326	3.264.942
KAPLM	341,25	340,50	341,25	-6,38%	329,50	347,50	342,13	39.920.753	116.683
KAREL	9,04	9,03	9,04	-4,74%	8,70	9,20	9,00	83.041.083	9.231.815
KARSN	10,07	10,07	10,08	-5,45%	9,94	10,23	10,10	163.442.752	16.188.774
KARTN	73,30	73,30	73,60	-3,99%	72,00	75,30	73,30	23.685.466	323.113
KATMR	2,86	2,86	2,87	2,51%	2,64	3,02	2,92	1.000.811.946	343.251.302
KAYSE	5,01	5,00	5,01	-3,47%	4,69	5,26	4,94	181.008.411	36.665.167
KBORU	18,92	18,90	18,92	-5,16%	18,00	19,44	18,96	240.806.091	12.702.252
KCAER	10,68	10,68	10,69	-3,09%	10,04	10,82	10,56	134.396.520	12.728.485
KCHOL	195,10	195,00	195,10	-2,25%	187,30	196,40	192,78	5.648.296.473	29.298.669
KENT	454,00	-	-	-9,20%	450,00	454,00	450,53	6.555.686	14.551
KERVN	2,51	-	-	2,45%	2,45	2,51	2,45	3.989.462	1.625.958
KFEIN	8,53	8,53	8,55	-5,33%	8,11	9,03	8,44	60.917.900	7.214.213
KGYO	7,26	7,25	7,26	-4,35%	7,05	7,48	7,21	121.464.931	16.841.886
KIMMR	14,95	14,89	14,95	-1,12%	13,62	15,08	14,37	15.618.501	1.087.022
KLGYO	5,83	5,82	5,83	-3,48%	5,51	5,90	5,73	85.674.578	14.952.150
KLKIM	38,56	38,54	38,62	-3,60%	36,50	39,00	37,96	100.167.594	2.638.834
KLMSN	30,30	30,28	30,30	-9,55%	30,16	31,70	30,40	220.288.798	7.246.410
KLNMA	10,06	-	-	-9,21%	9,98	10,06	9,99	2.656.150	265.972
KLRHO	279,00	-	279,00	-10,00%	279,00	279,00	279,00	6.413.373	22.987
KLSER	26,00	26,00	26,02	-4,41%	24,82	26,24	25,74	51.684.365	2.008.184
KLSYN	9,42	9,42	9,44	2,84%	8,33	9,62	9,12	98.764.276	10.832.152
KLYPV	56,90	56,90	57,00	-6,34%	55,20	57,95	56,96	137.307.781	2.410.769
KMPUR	13,73	13,71	13,73	-6,28%	13,31	14,12	13,81	36.479.610	2.642.123
KNFRT	10,55	10,54	10,55	-5,13%	10,20	10,72	10,48	24.181.650	2.307.076
KOCMT	2,48	2,47	2,48	-3,88%	2,35	2,50	2,45	52.755.267	21.545.393
KONKA	13,63	13,63	13,66	-5,02%	13,00	13,96	13,68	26.206.723	1.915.074
KONTR	8,83	8,82	8,83	-6,06%	8,60	9,01	8,83	390.143.260	44.170.862
KONYA	4.072,50	4.072,50	4.082,50	-6,38%	3.950,00	4.192,50	4.089,33	49.934.745	12.211
KOPOL	6,01	5,99	6,01	-4,75%	5,71	6,14	5,95	74.601.848	12.533.295
KORDS	50,45	50,35	50,40	-3,26%	48,50	50,80	49,87	30.274.494	607.058
KOTON	15,06	15,04	15,06	-4,14%	14,30	15,22	14,92	80.847.468	5.420.654
KRDMA	29,70	29,66	29,72	-2,75%	28,28	30,24	29,47	107.077.455	3.633.986
KRDMB	35,86	35,86	35,92	-0,28%	32,84	36,74	35,13	99.708.701	2.837.941
KRDMD	32,24	32,24	32,26	-0,86%	30,20	32,74	32,05	1.197.563.273	37.363.536
KRGYO	2,76	2,76	2,78	-5,80%	2,64	2,81	2,74	40.900.107	14.931.316
KRONT	14,69	14,69	14,73	-3,04%	13,99	14,88	14,50	17.879.020	1.232.806
KRPLS	7,70	7,68	7,70	-2,53%	7,20	7,79	7,56	16.627.990	2.198.643
KRSTL	9,89	9,89	9,90	-0,10%	9,08	10,09	9,63	114.629.525	11.907.390
KRTEK	26,04	25,92	26,04	-5,31%	25,22	26,30	25,68	12.135.584	472.563
KRVGD	2,98	2,97	2,99	-4,79%	2,85	3,05	2,95	45.888.407	15.567.747
KSTUR	2.982,50	-	-	-8,23%	2.925,00	2.982,50	2.937,08	5.788.980	1.971
KTLEV	37,86	37,86	37,88	-5,82%	36,18	38,50	37,38	1.936.744.001	51.816.138
KTSKR	68,90	68,80	68,90	-4,50%	66,70	70,00	68,33	38.648.358	565.639
KUTPO	101,30	101,10	101,30	-4,88%	96,65	103,10	99,85	42.044.897	421.072
KUVVA	96,00	-	-	-8,48%	95,20	96,00	95,52	3.379.025	35.377
KUYAS	68,55	68,55	68,60	-6,86%	66,25	70,80	67,89	735.564.504	10.834.898
KZBGY	3,76	3,76	-	9,94%	3,08	3,76	3,43	156.003.759	45.444.480
KZGYO	21,58	21,56	21,58	-6,74%	20,86	22,04	21,47	54.045.436	2.516.851
LIDER	80,65	80,40	80,60	-4,61%	76,40	82,50	79,63	66.642.602	836.952
LIDFA	3,20	3,19	3,20	2,24%	2,89	3,32	3,18	90.746.417	28.558.494
LILAK	29,58	29,56	29,58	-6,39%	29,00	30,42	29,60	172.418.896	5.825.627
LINK	209,30	209,60	209,80	-6,35%	201,20	212,60	208,57	137.894.915	661.151
LKMNH	15,77	15,76	15,79	-4,89%	15,35	16,00	15,76	27.249.586	1.728.845
LMKDC	31,00	31,00	31,02	4,17%	27,90	31,62	30,32	407.154.941	13.430.493
LOGO	136,10	136,00	136,10	-1,66%	131,00	138,10	134,73	217.640.810	1.615.427
LRSHO	3,48	3,47	3,48	-6,20%	3,34	3,56	3,47	81.636.789	23.500.171
LUKSK	95,00	94,90	95,20	-4,90%	89,95	96,15	93,88	11.448.343	121.950
LYDHO	211,00	211,00	211,20	5,50%	185,50	212,80	200,84	450.527.856	2.243.257
LYDYE	15.400,00	15.400,00	-	10,00%	13.000,00	15.400,00	14.985,49	409.898.188	27.353
MAALT	884,50	883,00	884,00	-3,96%	861,00	892,50	876,68	30.631.236	34.940
MACKO	31,76	31,70	31,76	-8,16%	31,14	33,38	32,17	108.280.069	3.365.968
MAGEN	45,32	45,36	45,40	-8,92%	45,18	49,00	46,00	226.674.544	4.927.309
MAKIM	14,57	14,56	14,62	-4,77%	14,22	14,95	14,53	12.893.230	887.140
MAKTK	13,42	13,41	13,42	-7,38%	13,05	13,66	13,37	110.126.476	8.238.040
MANAS	19,77	19,77	-	9,96%	16,60	19,77	18,84	1.227.600.837	65.149.854
MARBL	11,60	11,60	11,62	-5,92%	11,30	11,83	11,60	23.846.557	2.056.658
MARKA	32,04	32,04	32,14	-6,43%	30,82	33,00	32,07	26.442.977	824.430
MARMR	2,31	2,30	2,31	-5,71%	2,23	2,36	2,30	308.158.893	134.251.605
MARTI	1,36	1,35	1,36	-4,23%	1,31	1,39	1,36	78.368.104	57.834.379
MAVI	43,68	43,66	43,70	-3,79%	41,06	44,44	43,55	297.014.299	6.819.836
MEDTR	27,28	27,24	27,28	-4,41%	26,00	27,66	27,13	15.851.948	584.301
MEGAP	2,67	-	-	-7,61%	2,61	2,67	2,62	5.161.309	1.967.800
MEGMT	72,50	72,50	72,55	-4,73%	70,10	75,75	73,79	1.162.412.854	15.753.000
MEKAG	6,04	6,03	6,04	7,86%	5,06	6,16	5,78	346.118.473	59.863.404
MEPET	28,56	28,56	-	9,93%	25,98	28,56	28,09	43.252.321	1.539.821
MERCN	15,87	15,87	15,89	-4,80%	15,22	16,03	15,71	69.982.902	4.455.445
MERIT	15,42	15,40	15,42	-3,02%	14,31	15,77	15,14	66.253.631	4.375.975
MERKO	16,20	16,17	16,20	-4,82%	15,32	16,41	15,97	96.255.573	6.026.293
METRO	5,36	5,36	5,37	5,51%	4,73	5,55	5,16	82.719.739	16.027.149
MEYSU	12,12	12,11	12,12	-2,34%	11,17	12,38	11,91	300.117.830	25.202.248
MGROS	650,50	650,50	651,00	0,77%	611,00	658,50	644,52	1.642.334.298	2.548.142
MHRGY	3,30	3,30	3,31	-3,51%	3,15	3,34	3,24	22.921.561	7.079.835
MIATK	38,00	38,00	38,04	1,33%	34,66	39,18	36,57	867.935.732	23.734.420
MMCAS	93,40	-	-	5,30%	79,85	93,40	84,90	3.934.974	46.351
MNDRS	14,39	14,36	14,39	-4,39%	14,05	14,57	14,30	49.074.612	3.432.242
MNDTR	5,71	5,70	5,72	-7,15%	5,69	5,94	5,78	23.227.629	4.017.286
MOBTL	10,72	10,72	10,74	-4,37%	10,09	10,87	10,66	91.802.227	8.613.462
MOGAN	9,94	9,93	9,94	-6,14%	9,60	10,31	9,92	137.937.609	13.905.763
MOPAS	53,75	53,65	53,70	-0,65%	50,30	54,95	52,98	148.253.606	2.798.061
MPARK	436,75	436,50	437,00	-0,06%	405,00	443,75	429,88	316.100.283	735.315
MRGYO	1,37	1,36	1,37	-5,52%	1,32	1,40	1,36	131.778.670	97.099.504
MRSHL	1.435,00	1.434,00	1.443,00	-5,53%	1.372,00	1.464,00	1.429,05	28.569.633	19.992
MSGYO	5,71	5,69	5,71	-6,24%	5,51	5,84	5,70	21.639.581	3.796.052
MTRKS	20,46	20,42	20,46	-6,49%	19,79	20,92	20,41	34.331.647	1.682.370
MTRYO	9,23	9,21	9,23	-6,01%	9,06	9,50	9,18	4.611.382	502.427
MZHLD	6,10	6,09	6,10	-2,40%	5,76	6,18	5,97	3.910.666	655.377
NATEN	7,50	7,49	7,50	-6,25%	7,26	7,65	7,47	59.684.712	7.988.382
NETAS	54,60	54,60	54,70	-5,86%	52,45	55,80	54,59	22.506.946	412.290
NETCD	96,45	96,40	96,45	3,82%	85,25	98,25	92,65	1.496.783.490	16.155.895
NIBAS	6,99	6,91	6,97	5,11%	5,99	7,08	6,30	89.334.440	14.188.806
NTGAZ	12,40	12,38	12,40	8,77%	10,60	12,52	11,79	310.963.905	26.386.675
NTHOL	44,44	44,38	44,44	-2,67%	42,88	44,92	43,88	44.552.096	1.015.328
NUGYO	8,95	8,94	8,97	-4,99%	8,73	9,11	8,89	22.615.492	2.543.143
NUHCM	269,25	268,75	269,25	-1,01%	245,00	271,00	265,56	106.442.508	400.820
OBAMS	7,89	7,88	7,89	-5,85%	7,70	8,10	7,89	505.287.802	64.067.377
OBASE	33,12	33,10	33,20	-4,83%	31,54	33,90	32,78	21.326.666	650.647
ODAS	5,70	5,70	5,71	-3,06%	5,47	5,82	5,62	310.421.228	55.277.374
ODINE	534,50	534,00	535,00	-6,56%	518,00	550,00	531,63	239.548.423	450.592
OFSYM	64,25	64,10	64,25	0,39%	59,20	64,85	63,19	59.139.689	935.856
ONCSM	248,70	-	248,70	-9,97%	248,70	255,00	249,68	203.682.159	815.761
ONRYT	68,55	68,45	68,55	2,54%	67,50	72,15	69,83	389.762.359	5.581.322
ORCAY	3,28	3,26	3,28	-3,81%	3,07	3,30	3,16	8.586.241	2.713.879
ORGE	67,70	67,65	67,70	-3,70%	65,00	68,55	67,25	58.602.312	871.433
ORMA	152,00	-	-	-7,88%	152,00	161,00	157,10	2.252.644	14.339
OSMEN	7,73	7,71	7,73	-6,53%	7,45	7,94	7,76	27.118.684	3.495.481
OSTIM	2,81	2,81	2,82	-4,42%	2,70	2,85	2,77	53.372.129	19.270.853
OTKAR	375,25	375,00	375,25	-2,47%	355,50	393,00	381,08	989.526.147	2.596.670
OTTO	295,00	294,50	295,00	-4,38%	277,75	297,75	289,12	47.757.261	165.179
OYAKC	23,72	23,70	23,72	-3,18%	22,72	24,00	23,48	357.888.075	15.240.061
OYAYO	57,15	57,10	57,15	-3,95%	53,55	57,50	56,04	13.778.645	245.890
OYLUM	7,80	7,80	7,81	-4,06%	7,65	7,90	7,76	4.681.899	603.393
OYYAT	61,65	61,65	61,80	-1,52%	56,55	64,10	60,94	48.740.002	799.839
OZATD	200,10	200,00	200,20	0,65%	190,20	202,20	197,26	275.649.732	1.397.418
OZGYO	1,92	1,91	1,93	-4,48%	1,82	1,94	1,90	15.977.976	8.403.220
OZKGY	13,63	13,61	13,64	-6,19%	13,32	14,00	13,75	59.788.220	4.347.157
OZRDN	24,96	24,92	24,96	-7,49%	24,32	25,60	24,81	18.438.535	743.249
OZSUB	18,13	18,12	18,15	-6,93%	17,92	18,88	18,17	33.980.950	1.870.215
OZYSR	47,14	47,12	47,26	-5,91%	45,10	48,18	47,05	34.092.257	724.598
PAGYO	90,45	89,80	90,50	-2,58%	85,15	92,00	90,14	6.556.990	72.746
PAHOL	1,47	1,47	1,48	-4,55%	1,43	1,49	1,47	842.280.776	574.442.090
PAMEL	77,80	77,75	78,00	-6,10%	76,10	81,95	77,89	9.947.889	127.726
PAPIL	20,34	20,32	20,34	6,72%	19,50	20,96	20,54	1.564.902.928	76.185.500
PARSN	83,00	82,60	83,00	-4,71%	80,00	84,60	82,22	31.107.519	378.340
PASEU	112,80	112,80	112,90	-7,01%	109,20	114,40	110,98	446.249.876	4.020.899
PATEK	19,94	19,93	19,95	3,37%	18,70	20,76	20,16	1.054.568.361	52.324.008
PCILT	28,26	28,26	28,28	8,36%	24,70	28,64	27,07	175.532.762	6.485.227
PEKGY	11,97	11,97	11,98	-7,21%	11,61	12,19	11,82	2.246.283.823	189.988.371
PENGD	8,66	8,65	8,67	-5,66%	8,43	8,89	8,62	59.142.397	6.858.834
PENTA	13,08	13,07	13,10	-6,90%	12,65	13,35	13,04	70.392.968	5.398.804
PETKM	17,88	17,87	17,88	3,41%	16,50	18,39	17,81	2.293.406.577	128.763.344
PETUN	11,62	11,62	11,64	-1,44%	10,89	11,73	11,49	43.363.054	3.773.711
PGSUS	183,40	183,40	183,50	-6,67%	178,20	186,60	184,50	3.354.697.187	18.181.961
PINSU	9,69	9,67	9,69	-2,61%	9,01	9,80	9,49	31.305.827	3.300.051
PKART	81,85	81,65	81,85	-1,44%	75,75	89,80	83,64	210.583.934	2.517.726
PKENT	146,10	145,90	146,10	-5,50%	140,10	147,90	144,89	57.462.450	396.599
PLTUR	20,96	20,98	21,00	-5,84%	20,08	21,36	20,89	35.146.067	1.682.429
PNLSN	49,56	49,56	49,64	-6,49%	47,70	51,90	49,45	224.066.363	4.531.060
PNSUT	10,64	10,64	10,68	-4,32%	10,01	10,84	10,47	15.132.326	1.444.867
POLHO	15,55	15,55	15,56	-3,05%	14,61	15,69	15,32	36.198.104	2.362.114
POLTK	5.670,00	5.662,50	5.670,00	-5,50%	5.407,50	5.750,00	5.593,02	107.044.875	19.139
PRDGS	6,51	6,51	6,53	-4,26%	6,33	6,74	6,50	46.932.033	7.216.906
PRKAB	40,34	40,32	40,40	-3,95%	37,80	43,58	41,19	127.243.679	3.089.578
PRKME	18,81	18,79	18,82	-3,59%	17,70	19,06	18,71	34.928.092	1.866.590
PRZMA	12,82	12,80	12,82	-1,46%	12,01	12,88	12,51	12.395.328	990.954
PSDTC	108,00	108,20	109,80	-7,06%	105,20	110,50	108,29	8.748.745	80.787
PSGYO	2,13	2,13	2,14	-4,91%	2,05	2,16	2,11	333.584.510	157.964.631
QNBFK	54,00	-	-	-2,17%	54,00	54,00	54,00	2.212.002	40.963
QNBTR	266,00	-	-	-5,08%	266,00	266,00	266,00	6.572.594	24.709
QUAGR	2,65	2,64	2,65	-5,36%	2,54	2,70	2,62	212.299.956	81.001.368
RALYH	150,20	150,20	150,30	-4,03%	142,60	152,10	147,51	281.110.367	1.905.648
RAYSG	206,10	205,90	206,10	-6,45%	198,40	209,00	205,67	107.982.877	525.023
REEDR	5,94	5,93	5,94	-7,91%	5,86	6,11	5,98	147.412.797	24.669.565
RGYAS	162,10	162,10	162,30	-3,28%	155,00	165,80	161,56	273.062.909	1.690.191
RNPOL	2,14	2,12	2,14	-7,36%	2,08	2,22	2,12	12.071.584	5.694.974
RODRG	21,00	20,82	21,00	-4,46%	20,02	21,40	20,67	3.398.165	164.432
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,77	3,77	3,78	-3,83%	3,61	3,83	3,74	155.977.583	41.722.156
RUBNS	32,96	32,92	32,96	-8,80%	32,54	34,44	32,94	19.271.414	584.968
RUZYE	10,68	10,68	10,69	-5,57%	10,19	10,94	10,64	59.767.202	5.616.261
RYGYO	30,56	30,54	30,56	-5,56%	29,48	31,14	30,20	130.587.937	4.323.903
RYSAS	18,97	18,96	18,98	-5,10%	18,27	19,49	18,82	124.742.441	6.627.573
SAFKR	24,02	24,00	24,02	-7,47%	23,40	24,60	24,14	136.121.242	5.640.090
SAHOL	95,60	95,55	95,60	-5,16%	94,20	98,15	96,16	4.209.781.198	43.778.019
SAMAT	5,32	5,31	5,32	-7,64%	5,19	5,46	5,31	4.888.440	920.797
SANEL	34,36	34,36	34,50	-5,45%	32,72	35,00	33,23	29.212.482	879.179
SANFM	7,33	7,33	7,34	-5,54%	7,01	7,46	7,25	81.481.901	11.238.811
SANKO	20,00	19,96	20,06	-3,57%	19,20	20,18	19,70	12.792.417	649.410
SARKY	35,64	35,60	35,62	-3,83%	34,80	39,08	37,24	691.995.100	18.583.515
SASA	2,33	2,32	2,33	-5,67%	2,30	2,37	2,34	2.986.822.576	1.278.593.832
SAYAS	38,12	38,10	38,16	-5,46%	36,76	39,00	38,45	27.997.746	728.122
SDTTR	265,25	265,25	-	9,93%	252,00	265,25	263,94	497.001.079	1.883.026
SEGMN	47,14	47,10	47,14	-0,76%	44,00	47,54	46,47	105.673.337	2.273.857
SEGYO	6,19	6,19	6,20	1,98%	5,72	6,28	6,02	101.427.592	16.843.037
SEKFK	9,50	9,48	9,50	-6,40%	9,14	9,99	9,38	7.968.893	849.732
SEKUR	5,34	5,30	5,34	-4,64%	5,05	5,52	5,27	25.999.879	4.929.991
SELEC	80,80	80,80	80,90	-4,94%	77,05	83,45	81,69	37.016.897	453.159
SELVA	2,49	2,49	2,50	7,79%	2,08	2,52	2,39	596.478.274	250.140.266
SERNT	7,24	7,23	7,24	-6,10%	7,14	7,43	7,26	41.661.524	5.737.383
SEYKM	4,60	4,52	4,58	-5,35%	4,38	4,76	4,52	7.254.352	1.604.483
SILVR	2,53	2,52	2,53	-2,32%	2,34	2,55	2,47	4.417.244	1.785.933
SISE	42,38	42,36	42,38	-5,53%	40,54	43,04	42,43	2.136.743.241	50.364.946
SKBNK	11,59	11,58	11,60	-5,00%	11,21	11,94	11,68	423.835.437	36.277.943
SKTAS	3,16	3,15	3,16	-5,95%	3,07	3,20	3,13	27.728.017	8.864.355
SKYLP	233,30	233,30	236,60	-8,51%	229,50	241,00	232,83	19.209.543	82.504
SKYMD	11,63	11,60	11,63	-7,11%	11,27	11,90	11,50	71.027.682	6.174.731
SMART	32,54	-	32,54	-9,96%	32,54	38,60	34,82	614.875.119	17.658.028
SMRTG	6,91	6,90	6,91	-6,37%	6,71	7,05	6,91	83.881.241	12.145.026
SMRVA	54,70	54,65	54,75	-5,36%	52,10	55,20	53,80	126.371.137	2.349.111
SNGYO	4,35	4,35	4,36	-3,76%	4,21	4,43	4,29	172.829.105	40.253.203
SNICA	3,79	3,78	3,79	-5,25%	3,62	3,83	3,77	38.793.010	10.280.661
SNPAM	22,94	-	-	-4,42%	21,62	22,94	21,96	1.180.547	53.753
SODSN	9,80	-	-	-7,46%	9,75	9,80	9,77	1.752.221	179.442
SOKE	13,58	13,56	13,58	-0,29%	12,36	13,96	13,32	66.377.370	4.982.945
SOKM	63,45	63,40	63,45	-0,47%	59,00	64,60	62,32	318.920.315	5.117.383
SONME	141,90	141,80	143,80	-7,86%	138,60	147,90	142,00	5.598.733	39.427
SRVGY	3,03	3,02	3,04	-6,19%	2,94	3,10	3,01	111.610.953	37.074.256
SUMAS	260,50	-	-	-3,70%	260,50	260,75	260,60	445.357	1.709
SUNTK	35,26	35,24	35,28	-4,24%	33,14	35,74	34,81	35.958.510	1.033.009
SURGY	68,40	68,35	68,40	-4,80%	64,70	69,45	67,53	373.866.005	5.536.623
SUWEN	9,21	9,20	9,21	-2,54%	8,53	9,34	9,00	93.866.985	10.425.605
TABGD	244,10	244,00	244,10	-6,21%	239,80	252,50	243,23	302.675.448	1.244.415
TARKM	398,75	398,25	398,75	0,13%	368,50	407,50	388,98	116.260.919	298.887
TATEN	8,66	8,65	8,67	-4,20%	8,16	8,77	8,56	103.336.300	12.070.828
TATGD	17,05	17,03	17,04	0,35%	16,18	17,55	16,98	102.863.038	6.059.354
TAVHL	300,75	300,75	301,00	-2,67%	285,00	303,75	295,70	1.253.796.848	4.240.167
TBORG	158,30	158,10	158,40	-3,77%	148,20	162,00	158,46	50.194.647	316.774
TCELL	113,50	113,50	113,60	-1,99%	108,10	115,10	112,89	2.318.155.625	20.534.369
TCKRC	84,60	84,50	84,60	-5,47%	82,10	86,15	83,88	128.187.783	1.528.234
TDGYO	17,76	17,76	17,78	-9,16%	17,60	18,45	17,91	16.813.914	938.841
TEHOL	13,10	13,11	13,12	-7,22%	12,87	13,60	13,11	881.192.719	67.205.428
TEKTU	8,41	8,41	8,43	-4,97%	7,97	8,58	8,29	99.485.337	12.002.764
TERA	255,50	255,50	255,75	-3,22%	237,60	259,75	243,57	2.978.001.450	12.226.577
TEZOL	14,68	14,68	14,69	-2,07%	14,03	14,95	14,46	54.705.353	3.784.227
TGSAS	176,80	176,40	177,40	-2,32%	162,90	180,20	170,76	42.763.507	250.425
THYAO	286,50	286,50	286,75	-6,83%	282,25	292,50	288,66	14.305.304.412	49.557.317
TKFEN	70,80	70,70	70,75	-1,53%	67,00	71,60	69,90	282.057.343	4.034.898
TKNSA	21,08	21,06	21,08	-6,73%	20,50	21,46	20,95	78.003.921	3.724.186
TLMAN	88,80	88,70	89,15	-5,73%	84,90	90,05	88,14	14.341.883	162.710
TMPOL	439,50	439,00	439,50	-9,01%	434,75	478,50	443,19	134.321.365	303.078
TMSN	100,90	100,80	100,90	-2,89%	93,60	102,20	99,42	102.088.212	1.026.866
TNZTP	23,54	23,54	23,60	-5,61%	23,10	24,16	23,58	67.349.155	2.856.176
TOASO	311,75	311,50	311,75	-1,97%	294,00	314,00	307,42	641.656.897	2.087.246
TRALT	60,00	59,95	60,00	-1,64%	58,50	64,00	61,52	7.942.926.683	129.103.936
TRCAS	48,80	48,74	48,80	2,87%	47,60	51,55	49,92	316.351.884	6.337.852
TRENJ	117,90	117,80	118,00	-3,28%	115,00	122,80	118,90	415.036.157	3.490.761
TRGYO	80,25	80,20	80,30	-5,70%	78,60	81,95	80,45	161.922.570	2.012.719
TRHOL	740,00	737,50	739,00	-8,59%	729,00	760,00	737,36	93.836.694	127.260
TRILC	14,88	14,87	14,89	-7,23%	14,44	15,29	14,98	75.300.142	5.025.827
TRMET	165,70	165,70	165,90	-1,84%	156,00	174,20	168,50	1.027.245.475	6.096.252
TSGYO	6,63	6,62	6,64	-5,15%	6,52	6,74	6,62	13.186.009	1.991.943
TSKB	12,18	12,17	12,18	-6,16%	12,08	12,46	12,25	337.374.453	27.552.006
TSPOR	0,97	0,96	0,97	-3,96%	0,95	0,98	0,97	201.403.010	208.546.323
TTKOM	65,75	65,70	65,75	-3,24%	64,05	66,55	65,38	1.074.184.730	16.430.004
TTRAK	488,00	487,75	488,00	-4,50%	486,00	502,50	492,46	200.875.155	407.903
TUCLK	4,46	4,45	4,46	-4,09%	4,19	4,52	4,40	41.284.499	9.392.355
TUKAS	2,29	2,29	2,30	-5,76%	2,21	2,34	2,29	246.644.727	107.754.960
TUPRS	227,90	227,90	228,00	4,30%	218,50	235,40	228,37	10.406.928.197	45.571.178
TUREX	6,77	6,77	6,78	-5,97%	6,49	6,87	6,72	120.939.762	17.990.741
TURGG	27,04	27,02	27,06	-5,19%	25,80	27,66	26,82	18.190.528	678.345
TURSG	11,94	11,93	11,94	-2,13%	11,20	12,02	11,77	467.686.263	39.734.042
UCAYM	25,96	25,96	25,98	-7,48%	25,26	26,66	25,74	602.274.886	23.397.352
UFUK	1.480,00	1.479,00	1.483,00	-1,46%	1.400,00	1.502,00	1.456,75	17.727.156	12.169
ULAS	31,94	32,00	32,02	-7,90%	31,22	32,60	31,42	15.754.167	501.411
ULKER	121,30	121,20	121,30	-1,78%	117,40	122,60	119,76	459.565.112	3.837.434
ULUFA	3,86	3,86	3,87	-2,53%	3,60	3,89	3,78	45.490.144	12.047.558
ULUSE	180,70	180,60	181,30	-2,27%	166,60	200,00	181,71	31.107.286	171.190
ULUUN	6,93	6,92	6,94	-1,28%	6,59	7,02	6,81	28.659.058	4.211.373
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,81	14,79	14,82	-4,70%	14,20	15,08	14,76	36.595.013	2.479.071
USAK	1,59	1,58	1,59	-3,64%	1,50	1,61	1,57	108.276.579	69.016.013
VAKBN	39,04	39,02	39,04	-4,97%	37,50	39,76	39,20	780.952.443	19.922.864
VAKFA	12,00	11,99	12,01	-4,38%	11,50	12,14	11,88	204.020.289	17.167.985
VAKFN	1,88	1,88	1,89	-4,57%	1,82	1,91	1,87	104.235.305	55.607.328
VAKKO	73,95	73,95	74,20	-5,62%	72,00	78,00	74,25	73.955.679	996.084
VANGD	64,90	64,85	65,10	-6,95%	62,90	67,30	64,71	27.316.772	422.154
VBTYZ	20,50	20,48	20,54	-4,83%	19,81	21,20	20,27	50.357.972	2.484.771
VERTU	39,00	38,96	39,00	1,40%	34,64	41,66	39,07	120.808.610	3.092.209
VERUS	264,75	264,75	-	9,95%	216,80	264,75	252,68	64.048.014	253.475
VESBE	7,38	7,37	7,38	-8,32%	7,26	7,67	7,45	130.192.912	17.480.829
VESTL	28,28	28,28	28,30	-6,30%	27,82	29,04	28,27	201.786.270	7.137.145
VKFYO	30,40	30,10	30,20	-7,54%	29,60	31,80	29,99	23.956.680	798.799
VKGYO	2,60	2,58	2,60	-4,06%	2,55	2,64	2,59	61.385.041	23.705.027
VKING	28,24	28,12	28,22	-4,66%	26,66	29,40	27,58	16.152.126	585.639
VRGYO	2,19	2,19	2,20	-5,19%	2,08	2,22	2,17	46.169.790	21.298.822
VSNMD	73,90	73,90	73,95	-7,68%	72,20	75,35	73,99	132.991.656	1.797.500
YAPRK	12,03	-	12,03	-9,96%	12,03	12,64	12,11	80.410.865	6.642.741
YATAS	43,14	43,14	43,22	-5,52%	41,20	43,84	42,91	37.907.852	883.533
YAYLA	23,68	23,64	23,68	-6,11%	22,80	24,28	23,49	32.324.215	1.376.016
YBTAS	18,30	-	-	-4,19%	18,00	18,30	18,02	1.478.634	82.059
YEOTK	39,36	39,32	39,34	-2,81%	37,50	39,76	38,59	239.198.521	6.199.055
YESIL	1,76	1,75	1,76	-5,88%	1,69	1,78	1,73	35.184.416	20.290.006
YGGYO	140,90	140,70	140,90	-3,36%	137,60	144,70	141,02	20.476.160	145.198
YGYO	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	22,52	22,50	22,54	-5,38%	21,62	23,00	22,34	87.183.320	3.902.906
YKBNK	40,08	40,06	40,08	-7,44%	40,06	41,74	40,86	5.901.947.712	144.450.538
YKSLN	3,13	3,12	3,13	-5,15%	3,02	3,20	3,12	18.829.693	6.032.872
YONGA	52,55	-	-	-1,96%	50,80	52,55	51,60	750.769	14.551
YUNSA	8,57	8,56	8,58	-4,78%	8,12	8,86	8,50	72.233.953	8.500.425
YYAPI	1,64	1,63	1,64	-2,96%	1,54	1,70	1,59	118.556.439	74.355.214
YYLGD	11,02	11,01	11,02	-4,17%	10,46	11,18	10,93	87.230.660	7.979.873
ZEDUR	7,92	7,90	7,92	-4,58%	7,47	8,05	7,83	29.068.397	3.712.673
ZERGY	13,99	13,97	13,99	-6,17%	13,55	14,38	13,93	232.010.391	16.651.723
ZGYO	22,10	-	22,10	-9,94%	22,10	23,40	22,25	81.847.778	3.678.329
ZOREN	3,07	3,07	3,08	-8,90%	3,04	3,13	3,07	310.779.533	101.172.431
ZRGYO	21,50	21,50	21,56	-5,70%	21,28	22,12	21,74	23.583.760	1.084.685

Midas’ın Kulakları

Tümünü Gör

Mar 2, 2026 • 1 saat once

Solana, Asya-Pasifik'te kurumsal staking ve işlem için yeni altyapı kuracak

Mar 2, 2026 • 4 saat once

Altın, güvenli liman talebiyle yükseldi

Mar 2, 2026 • 4 saat once

ABD-İran gerginliği petrol piyasasını nasıl etkileyebilir?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya