Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,99	8,98	9,00	0,22%	8,87	9,12	8,97	42.428.559	4.728.013
A1YEN	2,70	2,69	2,70	1,12%	2,67	2,75	2,71	27.427.514	10.111.408
AAGYO	13,17	13,16	13,18	0,77%	12,90	13,51	13,22	159.416.325	12.060.756
ACSEL	125,90	125,90	126,20	-0,87%	125,30	127,10	126,17	8.351.457	66.194
ADEL	29,42	29,40	29,44	-0,41%	29,22	29,86	29,52	35.309.311	1.196.282
ADESE	0,86	0,85	0,86	-1,15%	0,85	0,87	0,86	25.111.767	29.199.527
ADGYO	54,05	54,00	54,10	3,35%	52,30	56,25	54,84	102.385.555	1.866.884
AEFES	21,28	21,28	21,30	-1,21%	21,10	21,62	21,34	618.222.100	28.971.812
AFYON	12,57	12,56	12,57	-1,33%	12,55	12,76	12,64	7.009.037	554.506
AGESA	241,20	240,90	241,20	-0,58%	240,20	243,50	241,72	12.234.396	50.615
AGHOL	34,98	34,96	34,98	-1,63%	34,72	35,96	35,34	119.550.454	3.383.118
AGROT	2,33	2,32	2,33	-0,85%	2,31	2,37	2,34	20.809.401	8.884.380
AGYO	7,32	7,30	7,32	-0,27%	7,27	7,34	7,30	1.415.702	193.870
AHGAZ	32,06	32,04	32,08	-0,62%	31,94	32,78	32,29	26.636.558	824.860
AHSGY	18,82	18,82	18,86	0,48%	18,70	19,64	19,10	36.823.363	1.928.138
AKBNK	67,60	67,60	67,65	-0,73%	66,50	67,90	67,32	5.972.825.596	88.722.405
AKCNS	236,60	236,60	236,80	-0,29%	235,00	238,90	236,80	71.056.412	300.074
AKENR	10,07	10,06	10,08	-2,23%	10,03	10,31	10,14	28.140.912	2.774.554
AKFGY	2,70	2,70	2,71	-0,37%	2,70	2,73	2,71	16.960.574	6.250.680
AKFIS	98,95	98,85	98,95	3,13%	95,00	99,75	97,77	192.069.031	1.964.439
AKFYE	23,80	23,80	23,84	-0,08%	23,68	24,10	23,84	78.040.683	3.273.807
AKGRT	6,53	6,53	6,54	-1,51%	6,53	6,65	6,59	31.726.329	4.815.223
AKHAN	40,84	40,82	40,86	-1,16%	40,54	42,08	41,23	118.170.790	2.865.990
AKMGY	239,00	238,60	238,90	-1,61%	237,60	244,70	239,73	4.969.767	20.731
AKSA	12,41	12,41	12,42	-1,04%	12,36	12,62	12,49	149.520.641	11.969.684
AKSEN	94,80	94,65	94,75	-0,05%	92,85	96,25	94,28	259.573.996	2.753.123
AKSGY	9,68	9,67	9,68	0,21%	9,58	9,74	9,66	28.883.659	2.990.618
AKSUE	45,32	45,30	45,34	-0,48%	43,76	46,28	45,20	98.570.738	2.180.767
AKYHO	2,27	2,26	2,27	-1,30%	2,24	2,32	2,27	586.840	258.896
ALARK	100,90	100,80	100,90	-2,89%	100,80	103,80	101,95	216.084.207	2.119.533
ALBRK	8,28	8,27	8,28	-1,43%	8,24	8,47	8,38	68.207.426	8.142.724
ALBTN	27,00	27,00	27,04	-1,46%	26,78	27,80	27,25	274.708.739	10.082.225
ALCAR	710,50	710,00	711,00	-1,32%	703,00	730,00	714,62	32.841.651	45.957
ALCTL	179,10	179,00	179,40	0,73%	176,20	180,90	178,82	41.589.350	232.574
ALFAS	41,70	41,68	41,70	-2,20%	41,54	42,90	42,12	53.662.257	1.273.904
ALGYO	3,32	3,31	3,32	-0,90%	3,30	3,36	3,32	40.855.175	12.298.953
ALKA	8,13	8,11	8,13	-0,25%	8,07	8,32	8,22	21.685.973	2.639.715
ALKIM	16,47	16,45	16,47	5,11%	15,67	17,05	16,56	57.692.740	3.483.455
ALKLC	407,50	407,50	408,00	1,88%	400,00	418,25	408,48	267.370.516	654.552
ALTINS1	69,70	69,70	69,72	2,73%	68,84	69,71	69,20	677.275.234	9.787.291
ALTNY	15,48	15,47	15,48	-1,90%	15,43	15,87	15,66	165.605.383	10.576.233
ALVES	2,04	2,03	2,04	-2,39%	2,03	2,09	2,06	69.319.228	33.653.433
ANELE	112,70	-	-	-6,63%	112,70	121,00	117,80	113.306.567	961.887
ANGEN	9,29	9,28	9,29	-1,17%	9,26	9,44	9,33	12.938.050	1.387.063
ANHYT	115,10	115,00	115,10	-3,03%	114,40	118,70	115,95	58.956.840	508.460
ANSGR	28,12	28,10	28,14	0,43%	27,80	28,32	28,06	121.817.523	4.341.803
ARASE	111,50	111,30	111,50	-1,50%	111,30	113,70	112,68	8.865.612	78.678
ARCLK	97,35	97,30	97,40	-0,10%	96,55	97,95	97,27	56.876.342	584.713
ARDYZ	74,90	74,85	74,95	-2,47%	74,60	77,35	75,55	185.505.910	2.455.577
ARENA	20,36	20,34	20,36	-1,17%	20,10	20,84	20,54	20.597.473	1.002.702
ARFYE	30,96	30,92	30,96	-0,58%	30,84	31,90	31,40	70.813.829	2.255.035
ARMGD	198,90	198,70	198,90	5,85%	190,00	201,90	197,83	166.537.306	841.805
ARSAN	3,28	3,28	3,29	-2,09%	3,26	3,35	3,31	25.834.652	7.807.330
ARTMS	41,48	-	41,48	-9,98%	41,48	46,06	41,94	190.185.676	4.535.149
ARZUM	1,58	1,58	1,59	0,00%	1,56	1,59	1,58	16.815.868	10.665.893
ASELS	347,25	347,25	347,50	-0,57%	344,50	361,50	353,39	11.205.771.461	31.708.997
ASGYO	11,09	11,07	11,09	1,56%	10,93	11,27	11,07	25.004.114	2.258.622
ASTOR	311,00	311,00	311,25	2,73%	301,75	312,25	309,07	5.879.596.076	19.023.715
ASUZU	50,70	50,60	50,70	-0,39%	50,40	51,30	50,81	7.783.544	153.191
ATAGY	10,52	10,43	10,52	0,10%	10,40	10,59	10,48	878.519	83.838
ATAKP	50,85	50,80	50,90	-1,07%	50,85	51,75	51,25	6.039.067	117.844
ATATP	252,00	251,75	252,00	3,66%	240,40	255,00	247,78	257.451.197	1.039.023
ATATR	13,96	13,95	13,97	-0,50%	13,88	14,40	14,12	190.862.952	13.518.709
ATEKS	102,30	-	-	-3,58%	101,80	105,00	102,41	879.885	8.592
ATLAS	7,12	7,10	7,12	-1,11%	7,07	7,21	7,12	2.515.355	353.371
ATSYH	119,00	-	-	0,00%	119,00	119,00	119,00	2.308.243	19.397
AVGYO	13,43	13,39	13,43	0,22%	13,25	13,71	13,45	7.990.830	593.947
AVHOL	37,40	37,34	37,40	1,36%	36,66	37,62	37,10	46.547.571	1.254.559
AVOD	3,81	3,80	3,81	-0,78%	3,79	3,99	3,89	19.246.831	4.946.514
AVPGY	52,70	52,65	52,70	0,48%	51,90	52,70	52,39	13.801.643	263.466
AVTUR	13,22	13,20	13,22	-3,92%	12,75	13,59	13,04	11.791.739	904.072
AYCES	462,75	463,00	463,50	-0,32%	459,00	468,25	463,48	16.193.055	34.938
AYDEM	23,52	23,50	23,52	1,99%	23,06	23,58	23,29	28.797.885	1.236.462
AYEN	33,76	33,72	33,76	5,90%	31,48	35,06	33,31	31.131.957	934.755
AYES	26,90	-	-	2,20%	26,34	26,90	26,76	16.037.440	599.232
AYGAZ	264,25	264,00	264,50	3,12%	262,00	271,50	267,24	316.786.563	1.185.399
AZTEK	4,40	4,39	4,40	0,23%	4,37	4,46	4,42	9.382.357	2.124.904
BAGFS	23,94	23,94	23,96	-0,25%	23,86	24,78	24,31	18.214.962	749.193
BAHKM	125,80	125,70	125,90	2,03%	120,20	126,40	123,74	47.906.235	387.152
BAKAB	45,28	45,14	45,22	-2,71%	44,96	48,56	46,62	13.670.785	293.218
BALAT	74,20	-	-	1,50%	74,00	74,25	74,20	768.597	10.359
BALSU	14,22	14,21	14,23	0,00%	14,00	14,50	14,26	427.214.582	29.949.988
BANVT	154,50	154,40	154,60	-0,06%	154,20	155,60	154,72	5.319.379	34.380
BARMA	18,31	-	-	-9,98%	18,31	18,31	18,31	1.027.594	56.122
BASCM	13,23	-	-	0,00%	13,23	13,23	13,23	572.885	43.302
BASGZ	43,96	43,94	43,98	-1,21%	43,76	45,82	44,25	9.257.030	209.184
BAYRK	4,17	4,16	4,17	-0,95%	4,15	4,24	4,19	9.715.824	2.319.210
BEGYO	3,43	3,42	3,43	-0,87%	3,42	3,47	3,44	8.194.163	2.381.815
BERA	12,74	12,72	12,74	-0,08%	12,68	12,84	12,75	35.078.023	2.750.552
BESLR	12,43	12,42	12,44	-0,32%	12,36	12,52	12,44	14.575.840	1.172.051
BESTE	28,12	28,08	28,12	0,57%	27,80	28,96	28,28	134.319.832	4.750.240
BETAE	96,55	96,50	96,60	7,52%	87,65	96,75	93,81	1.750.902.106	18.663.998
BEYAZ	24,32	24,32	24,34	-1,78%	24,16	25,00	24,58	11.146.128	453.483
BFREN	124,50	124,40	124,50	-0,88%	124,20	125,70	124,83	8.886.358	71.190
BIENY	20,00	19,98	20,00	-0,30%	19,92	20,18	20,06	16.502.184	822.513
BIGCH	6,63	6,62	6,63	-3,49%	6,61	6,89	6,71	37.899.527	5.652.568
BIGEN	100,20	100,20	100,40	0,30%	99,70	102,80	100,40	158.314.943	1.576.860
BIGTK	375,75	375,50	376,00	2,66%	360,00	381,25	371,72	134.898.721	362.904
BIMAS	381,00	381,00	381,25	-1,23%	380,25	386,75	383,00	1.824.492.483	4.763.645
BINBN	178,20	178,10	178,50	1,02%	175,70	178,90	177,56	18.499.436	104.189
BINHO	9,60	9,60	9,61	1,16%	9,48	9,90	9,68	298.307.423	30.833.689
BIOEN	17,70	17,68	17,70	-1,12%	17,50	18,03	17,78	75.653.195	4.255.044
BIZIM	23,46	23,46	23,50	-0,34%	23,40	23,68	23,50	2.345.653	99.829
BJKAS	1,76	1,75	1,76	-0,56%	1,74	1,80	1,77	152.178.482	85.804.754
BLCYT	18,70	18,68	18,70	-0,95%	18,65	19,26	18,95	21.854.375	1.153.176
BLUME	33,54	33,52	33,56	0,42%	33,04	33,70	33,41	47.366.921	1.417.927
BMSCH	12,23	12,21	12,23	0,08%	12,10	12,39	12,26	5.694.587	464.337
BMSTL	44,62	44,64	44,74	3,82%	42,90	44,90	44,04	67.193.983	1.525.913
BNTAS	6,25	6,25	6,26	-0,48%	6,19	6,33	6,26	9.425.891	1.506.528
BOBET	17,70	17,70	17,72	0,28%	17,64	18,44	18,00	119.423.462	6.635.068
BORLS	5,52	5,52	5,53	-2,47%	5,48	5,77	5,54	15.437.697	2.785.577
BORSK	5,63	5,63	5,64	-0,88%	5,60	5,72	5,65	12.862.257	2.276.470
BOSSA	6,17	6,17	6,18	-0,96%	6,13	6,26	6,20	9.925.395	1.601.261
BRISA	78,00	77,90	78,00	-0,13%	77,75	79,95	78,59	6.974.232	88.748
BRKO	10,49	-	-	-1,96%	10,49	10,70	10,69	1.786.245	167.162
BRKSN	8,10	8,09	8,10	1,89%	7,75	8,17	7,99	2.961.196	370.838
BRKVY	75,00	75,00	75,15	-1,19%	74,80	77,00	75,58	11.394.091	150.756
BRLSM	15,94	15,93	15,96	4,94%	15,14	16,07	15,67	100.264.420	6.400.598
BRMEN	18,30	-	-	-1,08%	18,30	18,50	18,33	1.300.892	70.968
BRSAN	568,50	568,50	569,00	2,90%	551,50	572,50	565,91	641.117.374	1.132.907
BRYAT	1.746,00	1.745,00	1.747,00	0,92%	1.724,00	1.760,00	1.746,81	50.262.764	28.774
BSOKE	35,38	35,36	35,40	1,32%	34,76	36,48	35,53	227.160.118	6.393.587
BTCIM	4,88	4,87	4,88	-1,21%	4,86	5,03	4,96	379.772.272	76.568.127
BUCIM	5,02	5,01	5,02	-0,79%	5,00	5,08	5,03	8.066.345	1.603.878
BULGS	38,00	37,96	38,00	-0,94%	37,74	38,56	38,07	60.231.316	1.582.191
BURCE	38,42	38,38	38,42	2,18%	36,00	39,96	38,99	172.562.463	4.425.344
BURVA	925,00	925,00	927,00	8,44%	853,00	936,50	910,73	35.734.343	39.237
BVSAN	110,90	110,80	110,90	-1,16%	110,50	112,20	111,22	28.446.671	255.764
BYDNR	37,88	37,84	37,88	-2,22%	37,68	39,00	38,17	16.292.677	426.797
CANTE	1,20	1,19	1,20	0,00%	1,19	1,21	1,20	118.782.591	99.032.818
CASA	68,95	-	-	0,00%	68,95	71,40	69,68	346.230	4.969
CATES	49,68	49,64	49,72	1,68%	48,44	50,10	49,20	92.023.877	1.870.594
CCOLA	87,50	87,45	87,50	0,34%	86,65	88,50	87,67	170.433.078	1.943.930
CELHA	25,84	25,80	25,84	-2,86%	25,78	27,82	26,64	82.942.912	3.113.111
CEMAS	4,09	4,09	4,10	-1,45%	4,08	4,19	4,13	31.254.230	7.571.024
CEMTS	8,84	8,83	8,85	-0,56%	8,81	8,92	8,86	4.446.471	501.646
CEMZY	12,28	12,27	12,30	-2,92%	12,10	12,66	12,33	103.816.542	8.417.669
CEOEM	23,38	23,34	23,38	0,86%	23,16	23,90	23,47	13.890.564	591.955
CGCAM	39,40	39,42	39,44	-3,90%	39,34	41,20	40,02	86.660.972	2.165.690
CIMSA	44,60	44,58	44,60	-2,49%	44,48	46,54	45,42	368.932.923	8.123.595
CLEBI	1.454,00	1.453,00	1.455,00	-0,82%	1.452,00	1.473,00	1.460,92	26.395.904	18.068
CMBTN	1.531,00	1.530,00	1.531,00	-0,58%	1.520,00	1.543,00	1.534,05	11.491.578	7.491
CMENT	278,25	-	-	-0,54%	278,25	281,25	280,47	606.646	2.163
CONSE	2,27	2,26	2,27	-0,44%	2,26	2,29	2,28	7.299.500	3.209.032
COSMO	117,00	117,00	117,10	0,60%	112,60	117,80	115,87	3.538.477	30.539
CRDFA	37,82	-	37,82	-10,00%	37,82	42,00	38,88	121.618.363	3.128.084
CRFSA	175,60	175,50	175,70	-0,23%	173,50	179,00	176,66	123.184.519	697.280
CUSAN	23,96	23,94	23,98	-0,17%	23,66	24,34	24,08	8.332.838	346.118
CVKMD	14,95	14,95	14,96	0,40%	14,45	16,05	14,89	1.023.716.591	68.754.617
CWENE	40,56	40,54	40,56	-1,41%	39,92	44,98	40,98	4.658.117.498	113.675.683
DAGI	9,25	9,24	9,25	-1,28%	9,21	9,56	9,38	38.063.809	4.057.250
DAPGM	8,71	8,71	8,72	0,11%	8,61	8,98	8,74	324.415.639	37.138.830
DARDL	1,65	1,65	1,66	0,00%	1,64	1,68	1,66	20.454.042	12.311.310
DCTTR	9,37	-	9,37	-9,99%	9,37	10,91	9,84	172.175.610	17.494.356
DENGE	2,33	2,33	2,34	-2,10%	2,33	2,39	2,36	20.629.757	8.761.101
DERHL	10,31	10,31	10,32	-0,67%	10,28	10,60	10,46	43.922.387	4.198.597
DERIM	34,20	34,14	34,22	-0,98%	33,90	34,88	34,26	13.988.575	408.355
DESA	9,59	9,58	9,60	1,16%	9,44	9,77	9,61	19.329.669	2.012.306
DESPC	40,28	40,26	40,30	-0,25%	40,00	40,78	40,31	10.352.138	256.804
DEVA	68,10	68,05	68,15	-1,59%	67,95	69,60	68,95	16.688.735	242.031
DGATE	116,00	115,70	116,00	4,88%	107,00	117,00	112,64	55.005.370	488.327
DGGYO	35,86	35,68	35,86	-2,98%	35,40	36,76	36,15	1.917.862	53.049
DGNMO	8,79	8,76	8,79	-1,12%	8,73	9,00	8,81	9.649.092	1.095.831
DIRIT	22,22	-	-	0,91%	22,02	22,22	22,18	632.415	28.518
DITAS	24,76	24,72	24,76	1,81%	24,48	25,30	24,83	28.575.827	1.150.714
DMLKTG	6,04	6,03	6,04	0,00%	6,02	6,04	6,03	24.889.329	4.126.122
DMRGD	10,93	10,92	10,94	-2,32%	10,81	11,35	10,96	361.459.401	32.968.902
DMSAS	8,09	8,08	8,09	-0,98%	8,07	8,34	8,20	7.833.191	955.022
DNISI	19,62	19,62	19,64	-1,70%	19,55	20,30	19,89	8.248.998	414.820
DOAS	189,80	189,70	189,80	0,96%	187,40	190,60	189,29	99.292.660	524.541
DOCO	11.445,00	11.445,00	11.450,00	0,39%	11.387,50	11.520,00	11.450,72	46.718.953	4.080
DOFER	28,50	28,44	28,52	1,93%	27,82	28,54	28,04	6.739.745	240.387
DOFRB	133,00	133,00	133,20	-1,34%	132,40	137,00	134,04	229.966.215	1.715.692
DOGUB	78,35	77,95	78,00	2,55%	76,05	80,70	77,54	16.108.236	207.732
DOHOL	20,76	20,74	20,76	0,68%	20,50	20,96	20,73	73.478.330	3.544.194
DOKTA	21,20	21,14	21,20	0,09%	21,06	21,34	21,14	3.072.101	145.303
DSTKF	1.580,00	1.579,00	1.581,00	-2,41%	1.568,00	1.622,00	1.592,25	756.339.577	475.014
DUNYH	151,40	151,50	151,70	-2,32%	150,10	154,10	152,65	34.058.997	223.114
DURDO	5,10	5,09	5,11	2,00%	4,99	5,20	5,11	7.109.486	1.392.774
DURKN	18,10	18,09	18,11	2,84%	17,78	18,39	18,16	19.751.310	1.087.699
DYOBY	12,57	12,57	12,59	-1,49%	12,51	12,76	12,63	8.074.594	639.262
DZGYO	7,17	7,16	7,18	-0,55%	7,15	7,26	7,23	3.194.476	442.150
EBEBK	88,10	88,05	88,10	-2,97%	87,75	92,00	89,00	32.626.533	366.597
ECILC	69,00	68,95	69,00	-1,22%	68,55	70,65	69,83	170.790.406	2.445.914
ECOGR	33,90	33,88	33,92	-0,82%	33,70	34,44	34,06	91.512.453	2.686.829
ECZYT	319,50	319,50	319,75	-1,69%	319,00	326,00	322,60	36.497.426	113.137
EDATA	19,30	19,30	19,34	5,46%	18,25	19,86	19,30	151.240.060	7.835.762
EDIP	39,08	39,04	39,08	5,85%	36,92	40,00	38,73	129.575.871	3.345.331
EFOR	17,62	17,61	17,63	-2,11%	17,42	18,08	17,66	1.335.266.388	75.631.143
EGEEN	5.235,00	5.232,50	5.235,00	-0,57%	5.235,00	5.300,00	5.259,68	21.028.205	3.998
EGEGY	29,36	29,32	29,36	0,82%	28,80	29,98	29,44	27.347.785	928.915
EGEPO	18,04	18,03	18,06	-1,42%	17,87	18,30	18,04	16.034.288	889.079
EGGUB	95,65	95,60	95,65	0,79%	94,85	96,70	95,80	23.840.887	248.853
EGPRO	34,00	33,98	34,02	0,89%	33,42	34,10	33,78	11.943.363	353.535
EGSER	2,84	2,83	2,84	3,65%	2,73	2,85	2,81	14.130.003	5.037.546
EKDMR	47,36	47,32	47,36	0,30%	47,14	48,12	47,42	221.991.747	4.680.963
EKGYO	18,23	18,23	18,24	-1,46%	18,10	18,51	18,32	1.034.974.797	56.511.145
EKIM	18,59	18,58	18,59	-1,12%	18,31	19,00	18,75	300.438.396	16.021.537
EKIZ	68,00	-	-	-0,37%	68,00	68,25	68,10	100.715	1.479
EKOS	5,46	5,45	5,46	-0,91%	5,43	5,55	5,48	24.271.919	4.429.798
EKSUN	6,06	6,05	6,06	0,50%	5,99	6,10	6,05	7.069.910	1.168.460
ELITE	28,66	28,64	28,66	-0,21%	28,42	28,96	28,73	12.276.484	427.292
EMKEL	18,22	18,21	18,23	-0,44%	18,16	18,51	18,30	28.212.569	1.542.114
EMNIS	170,70	-	-	-0,76%	170,70	172,30	171,96	1.024.560	5.958
EMPAE	69,15	69,15	-	9,94%	65,05	69,15	67,50	749.554.964	11.104.865
ENDAE	15,18	15,16	15,19	-0,72%	15,12	15,53	15,32	15.528.588	1.013.933
ENERY	8,49	8,48	8,49	-2,97%	8,47	8,87	8,66	157.915.006	18.236.057
ENJSA	109,70	109,60	109,70	0,18%	109,00	111,50	110,59	278.700.869	2.520.039
ENKAI	86,00	86,00	86,05	0,17%	85,15	87,45	86,32	944.847.705	10.945.691
ENPRA	57,00	-	-	-0,96%	57,00	57,55	57,43	1.199.933	20.893
ENSRI	5,42	5,41	5,42	1,50%	5,33	5,64	5,50	139.207.682	25.333.598
ENTRA	4,94	4,94	4,95	2,28%	4,78	5,10	4,94	217.652.335	44.043.831
EPLAS	5,34	5,33	5,34	-1,29%	5,30	5,57	5,39	20.409.675	3.788.738
ERBOS	154,70	154,50	154,70	-0,77%	154,30	157,30	155,58	3.726.279	23.951
ERCB	47,84	47,84	47,86	-0,79%	47,66	48,44	47,88	25.821.625	539.252
EREGL	41,80	41,78	41,80	0,14%	41,58	42,00	41,81	1.869.711.511	44.724.441
ERSU	22,70	22,50	22,68	0,00%	22,48	22,96	22,59	2.859.848	126.591
ESCAR	43,86	43,86	43,90	-2,36%	43,40	45,08	44,19	28.938.922	654.941
ESCOM	5,94	5,94	-	10,00%	5,78	5,94	5,91	73.635.518	12.452.045
ESEN	3,32	3,32	3,33	-1,19%	3,31	3,37	3,34	52.732.380	15.781.882
ETILR	5,89	5,88	5,89	0,34%	5,83	6,07	5,93	23.072.873	3.892.161
ETYAT	13,40	13,39	13,40	0,07%	13,11	13,65	13,39	9.879.990	738.107
EUHOL	10,20	-	-	0,99%	10,05	10,20	10,08	2.644.987	262.463
EUKYO	13,00	12,96	13,00	-1,14%	12,92	13,84	13,04	2.520.586	193.261
EUPWR	91,05	91,05	91,10	-0,05%	90,45	94,00	92,18	896.005.269	9.720.348
EUREN	3,90	3,89	3,90	-1,52%	3,89	3,97	3,93	46.881.579	11.938.331
EUYO	5,10	5,10	5,11	0,00%	5,00	5,23	5,09	3.084.424	605.729
EYGYO	2,57	2,56	2,57	6,20%	2,46	2,63	2,54	92.920.966	36.522.651
FADE	15,66	15,64	15,66	2,09%	15,29	15,71	15,50	15.416.376	994.631
FENER	3,01	3,01	3,02	-0,66%	3,00	3,05	3,03	188.842.355	62.368.791
FLAP	9,89	9,80	9,89	-0,60%	9,76	10,03	9,83	3.190.112	324.690
FMIZP	284,25	283,50	284,25	0,09%	283,50	286,00	284,69	5.356.719	18.816
FONET	5,09	5,09	5,10	0,39%	5,03	5,15	5,10	62.702.864	12.306.905
FORMT	1,74	1,73	1,74	-1,14%	1,72	1,77	1,74	15.791.309	9.086.195
FORTE	113,70	113,70	113,90	0,71%	111,20	116,20	114,03	121.959.170	1.069.583
FRIGO	2,19	2,18	2,19	1,39%	2,13	2,25	2,19	60.936.399	27.849.482
FRMPL	34,36	34,34	34,38	4,25%	32,72	35,12	34,28	147.093.744	4.290.440
FROTO	80,10	80,10	80,15	-0,56%	78,65	81,40	79,98	1.880.416.785	23.518.254
FZLGY	11,10	11,09	11,11	0,63%	10,97	11,65	11,36	326.479.402	28.735.173
GARAN	129,80	129,80	129,90	-1,52%	128,00	131,70	129,68	2.394.810.894	18.467.726
GARFA	26,50	26,46	26,50	-0,75%	26,36	26,76	26,55	20.955.894	789.415
GATEG	277,00	-	-	0,18%	277,00	279,00	277,64	3.782.875	13.625
GEDIK	6,31	6,30	6,31	-0,16%	6,23	6,38	6,29	28.405.286	4.515.505
GEDZA	27,54	27,52	27,54	-1,36%	27,40	28,12	27,83	5.165.830	185.603
GENIL	9,35	9,33	9,35	-0,74%	9,13	9,75	9,40	328.174.779	34.922.723
GENKM	10,45	10,44	10,45	-1,04%	10,42	10,86	10,55	53.449.102	5.066.149
GENTS	5,28	5,27	5,28	-0,75%	5,25	5,37	5,28	34.180.831	6.470.923
GEREL	43,18	43,12	43,18	1,60%	41,98	43,68	42,76	330.557.929	7.730.735
GESAN	81,30	81,30	81,35	1,82%	79,85	83,90	82,00	500.440.394	6.103.283
GIPTA	63,40	63,40	63,45	7,82%	58,20	64,65	63,22	264.550.447	4.184.688
GLBMD	12,14	11,80	12,14	1,93%	11,69	12,75	12,06	2.085.209	172.859
GLCVY	52,05	52,05	52,10	-1,79%	51,60	53,15	52,35	16.703.039	319.040
GLRMK	150,50	150,40	150,50	-1,57%	150,20	153,70	151,88	280.941.398	1.849.812
GLRYH	3,01	3,01	3,02	-0,33%	3,01	3,05	3,03	6.941.386	2.291.300
GLYHO	16,63	16,61	16,63	-0,60%	16,54	16,89	16,70	20.144.428	1.206.358
GMTAS	45,38	45,38	45,44	-1,73%	44,82	46,16	45,24	61.452.143	1.358.333
GOKNR	23,18	23,18	23,20	-1,45%	23,04	23,58	23,32	40.270.838	1.726.913
GOLDA	13,70	13,69	13,70	-2,35%	13,66	14,20	13,85	267.158.110	19.284.717
GOLTS	287,50	287,25	287,75	-0,86%	287,25	293,25	289,13	9.715.060	33.601
GOODY	2,55	2,55	2,56	0,39%	2,53	2,59	2,56	17.048.734	6.649.960
GOZDE	25,40	25,36	25,40	-1,55%	24,64	25,72	25,14	63.932.219	2.542.597
GRNYO	15,90	15,89	15,90	8,46%	13,93	16,00	14,96	7.806.404	521.670
GRSEL	338,50	338,00	338,50	-0,95%	336,50	341,00	338,37	60.922.254	180.048
GRTHO	236,50	236,40	236,60	-1,05%	234,00	244,60	239,96	172.582.622	719.201
GSDDE	13,56	13,56	13,58	2,57%	12,85	14,28	13,55	160.341.723	11.835.431
GSDHO	4,98	4,97	4,98	-0,80%	4,95	5,19	5,04	75.496.404	14.989.339
GSRAY	1,00	0,99	1,00	3,09%	0,97	1,00	0,99	124.391.491	126.133.873
GUBRF	417,50	417,50	417,75	0,97%	408,00	425,50	416,30	925.547.264	2.223.052
GUNDG	1.439,00	1.437,00	1.439,00	2,79%	1.277,00	1.514,00	1.357,66	3.347.422.738	2.465.580
GWIND	24,18	24,16	24,18	-0,58%	24,12	24,60	24,34	51.805.075	2.128.118
GZNMI	57,85	57,85	57,95	-2,77%	57,50	59,90	58,58	45.872.931	783.037
HALKB	37,96	37,94	37,96	0,48%	37,46	38,10	37,78	975.110.943	25.812.590
HATEK	11,27	11,27	11,29	-2,17%	11,23	11,66	11,41	36.261.566	3.179.555
HATSN	56,15	56,15	56,25	-2,26%	56,15	58,25	57,26	67.905.593	1.185.854
HDFGS	2,63	2,62	2,63	-3,31%	2,60	2,81	2,71	265.971.489	98.248.106
HEDEF	329,50	-	329,50	-9,97%	329,50	396,00	370,45	453.101.483	1.223.099
HEKTS	2,90	2,89	2,90	-1,36%	2,88	2,99	2,94	906.137.391	308.260.903
HKTM	11,21	11,20	11,21	-2,52%	11,14	11,62	11,35	22.577.109	1.988.495
HLGYO	4,71	4,70	4,71	-2,69%	4,70	4,84	4,77	41.110.950	8.615.912
HOROZ	56,15	56,15	56,20	-0,97%	56,05	58,70	57,15	69.487.890	1.215.863
HRKET	95,80	95,70	95,80	0,74%	92,75	96,90	94,70	113.370.821	1.197.219
HTTBT	38,32	38,30	38,40	-1,03%	38,08	39,20	38,50	16.134.088	419.093
HUBVC	2,80	2,75	2,80	3,70%	2,66	2,82	2,75	6.081.072	2.215.445
HUNER	3,40	3,39	3,40	-1,16%	3,39	3,46	3,42	26.269.027	7.677.938
HURGZ	7,10	7,10	7,11	-2,47%	7,04	7,29	7,16	28.125.095	3.929.405
ICBCT	21,46	21,44	21,46	-2,45%	21,30	22,28	21,64	19.660.205	908.698
ICUGS	5,38	5,37	5,38	-1,10%	5,14	5,44	5,37	22.586.022	4.209.234
IDGYO	3,68	3,68	3,69	-2,90%	3,60	3,76	3,67	1.364.687	371.503
IEYHO	171,10	171,00	171,10	1,60%	168,00	171,50	169,74	432.726.457	2.549.306
IHAAS	48,06	48,06	48,10	-1,92%	48,06	49,50	48,69	21.600.862	443.636
IHEVA	1,98	1,97	1,98	1,54%	1,94	1,99	1,97	1.307.594	663.144
IHGZT	1,18	1,18	1,19	-0,84%	1,18	1,20	1,19	5.232.983	4.398.750
IHLAS	1,01	1,01	1,02	-1,94%	1,01	1,03	1,02	31.501.715	30.920.930
IHLGM	1,59	1,58	1,59	0,00%	1,58	1,61	1,60	17.051.793	10.682.369
IHYAY	1,25	1,24	1,25	2,46%	1,21	1,25	1,23	1.761.159	1.427.974
IMASM	2,43	2,42	2,43	-0,41%	2,41	2,48	2,44	20.658.778	8.456.042
INDES	10,39	10,37	10,39	-0,38%	10,23	10,50	10,34	22.410.793	2.168.089
INFO	6,89	6,89	-	9,89%	6,20	6,89	6,69	332.239.760	49.702.116
INGRM	387,00	386,50	387,25	0,00%	385,00	394,00	389,34	6.979.357	17.926
INTEK	313,00	-	-	-4,06%	313,00	335,00	329,02	2.124.827	6.458
INTEM	242,00	242,00	242,50	-1,94%	241,80	248,60	243,49	4.219.010	17.327
INVEO	7,11	7,10	7,11	0,42%	7,03	7,18	7,09	27.569.938	3.886.565
INVES	736,00	736,00	737,50	0,14%	726,00	743,00	735,73	84.770.366	115.220
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	66,25	-	-	0,53%	66,00	66,25	66,02	438.549	6.643
ISBTR	455.000,00	-	-	-7,59%	443.137,50	455.000,00	452.034,38	1.808.138	4
ISCTR	12,39	12,38	12,39	-1,59%	12,24	12,57	12,41	5.116.747.122	412.408.580
ISDMR	53,45	53,40	53,45	-0,47%	51,15	53,90	53,32	63.720.531	1.195.093
ISFIN	20,02	20,02	20,04	0,25%	19,66	20,06	19,84	36.244.315	1.826.717
ISGSY	18,19	18,18	18,19	-0,76%	18,00	19,10	18,47	109.586.020	5.932.520
ISGYO	26,08	26,04	26,08	-0,91%	26,00	26,60	26,29	17.495.600	665.540
ISKPL	7,21	7,21	7,22	-1,90%	7,03	7,39	7,24	229.288.373	31.675.045
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,70	34,68	34,72	-0,69%	34,56	35,08	34,80	79.290.814	2.278.633
ISSEN	6,87	6,85	6,86	-0,87%	6,82	7,04	6,89	1.731.371	251.238
ISVEA	49,14	49,14	49,20	3,98%	44,14	51,95	48,60	2.402.016.944	49.424.296
ISYAT	7,66	7,66	7,67	-0,91%	7,64	7,74	7,68	4.177.012	543.641
IZENR	8,86	8,86	8,87	1,61%	8,66	9,01	8,87	201.122.916	22.671.064
IZFAS	66,40	66,35	66,45	1,84%	62,50	66,95	64,94	174.324.689	2.684.264
IZINV	57,10	57,05	57,20	-0,52%	56,85	58,05	57,51	6.268.702	108.995
IZMDC	13,35	13,35	13,37	2,46%	12,75	13,50	13,17	164.064.409	12.458.057
JANTS	15,01	15,00	15,01	-0,60%	14,94	15,30	15,11	33.376.294	2.208.845
KAPLM	434,50	434,25	434,75	0,75%	430,00	439,25	435,00	15.069.606	34.643
KARCL	41,92	-	41,92	-9,97%	41,92	41,92	41,92	217.017.115	5.176.935
KAREL	8,87	8,86	8,87	-2,63%	8,74	9,15	8,92	75.077.336	8.414.489
KARSN	10,07	10,06	10,07	1,21%	9,92	10,23	10,09	81.379.312	8.067.649
KARTN	184,70	184,70	184,80	-4,05%	175,00	193,50	183,35	368.925.569	2.012.198
KATMR	2,22	2,21	2,22	-0,89%	2,20	2,26	2,23	65.239.864	29.298.856
KAYSE	3,87	3,86	3,87	0,00%	3,86	3,91	3,88	17.135.944	4.419.138
KBORU	24,20	24,18	24,22	-2,10%	24,12	24,92	24,55	42.792.976	1.743.289
KCAER	14,92	14,91	14,92	1,08%	14,72	15,05	14,90	142.432.061	9.559.413
KCHOL	203,20	203,20	203,30	2,16%	201,10	205,50	203,68	4.710.024.536	23.124.232
KENT	355,00	-	-	9,99%	329,00	355,00	352,82	2.329.990	6.604
KERVN	9,95	-	-	4,74%	9,95	10,40	10,22	20.169.093	1.972.925
KFEIN	8,31	8,30	8,32	-1,07%	8,29	8,58	8,40	14.429.225	1.718.044
KGYO	9,73	9,73	9,74	-3,18%	9,30	10,06	9,65	90.001.812	9.331.526
KIMMR	14,25	14,26	14,28	-0,90%	14,25	14,40	14,33	1.493.823	104.269
KLGYO	4,37	4,36	4,37	-1,80%	4,35	4,49	4,39	14.341.904	3.264.435
KLKIM	25,38	25,36	25,38	-1,25%	25,30	25,74	25,48	18.834.849	739.107
KLMSN	27,68	27,66	27,68	0,29%	27,48	27,92	27,71	9.475.465	342.007
KLNMA	8,93	-	-	-0,22%	8,80	8,93	8,83	788.156	89.301
KLRHO	76,60	76,40	76,60	0,59%	75,80	78,15	76,68	87.058.770	1.135.327
KLSER	24,52	24,52	24,54	-0,57%	24,50	24,76	24,60	12.150.153	494.003
KLSYN	12,49	12,47	12,49	-0,16%	12,37	12,70	12,50	14.496.764	1.159.837
KLYPV	58,90	58,85	58,90	-0,76%	58,50	59,30	58,93	32.978.326	559.666
KMPUR	21,00	20,98	21,00	0,10%	20,32	21,32	20,94	64.056.069	3.059.306
KNFRT	11,52	11,51	11,53	1,77%	11,22	11,95	11,60	45.900.708	3.955.600
KOCMT	5,57	5,56	5,57	2,77%	5,29	5,63	5,47	236.999.473	43.312.084
KONKA	11,80	11,79	11,80	-1,42%	11,68	11,93	11,81	6.342.693	537.235
KONTR	4,02	-	-	-5,19%	4,02	4,24	4,18	11.120.172	2.659.183
KONYA	3.632,50	3.632,50	3.635,00	-0,68%	3.622,50	3.695,00	3.645,15	14.303.568	3.924
KOPOL	5,38	5,38	5,39	-1,10%	5,36	5,46	5,41	25.770.967	4.766.711
KORDS	70,65	70,55	70,65	1,51%	68,80	71,85	70,55	115.505.460	1.637.292
KOTON	12,49	12,49	12,50	-0,48%	12,46	12,60	12,51	13.445.779	1.075.192
KRDMA	42,66	42,64	42,66	1,38%	41,90	42,90	42,42	125.187.454	2.951.343
KRDMB	132,30	132,20	132,40	-0,45%	131,90	135,20	132,49	216.834.496	1.636.645
KRDMD	42,40	42,40	42,42	1,48%	41,84	42,66	42,36	1.302.143.121	30.742.374
KRGYO	2,54	2,54	2,55	1,60%	2,50	2,62	2,55	32.970.299	12.919.970
KRONT	24,58	24,56	24,60	0,74%	23,80	25,48	24,62	40.738.175	1.654.759
KRPLS	9,01	9,00	9,02	0,90%	8,86	9,09	8,97	13.636.210	1.520.461
KRSTL	10,45	10,43	10,45	-1,04%	10,39	10,59	10,47	9.796.709	936.062
KRTEK	6,23	6,23	6,35	-6,32%	5,99	6,61	6,28	9.039.681	1.439.258
KRVGD	2,44	2,44	2,45	1,24%	2,39	2,50	2,44	19.325.825	7.912.862
KSTUR	2.436,00	-	-	-4,94%	2.436,00	2.570,00	2.521,88	814.566	323
KTLEV	41,06	41,04	41,06	-1,11%	40,30	44,12	42,10	2.493.327.808	59.220.607
KTSKR	89,35	89,35	89,50	-0,45%	88,80	91,25	89,88	36.260.722	403.446
KUTPO	80,85	80,85	81,00	-0,49%	79,65	81,70	80,95	6.132.340	75.753
KUVVA	159,70	159,70	160,00	-3,21%	159,10	166,00	160,89	53.988.950	335.558
KUYAS	68,80	68,75	68,85	2,76%	66,95	69,85	68,68	200.234.652	2.915.482
KZBGY	2,06	2,05	2,06	0,00%	2,04	2,08	2,06	25.813.801	12.526.279
KZGYO	19,59	19,57	19,59	-1,56%	19,49	20,06	19,76	11.590.644	586.514
LIDER	71,10	-	71,10	-10,00%	71,10	77,35	72,03	546.772.483	7.590.748
LIDFA	2,73	2,73	2,74	-2,15%	2,72	2,81	2,76	23.199.422	8.406.536
LILAK	28,56	28,54	28,58	0,28%	28,30	29,12	28,61	33.847.788	1.183.212
LINK	5,95	5,95	5,96	0,00%	5,90	6,06	5,99	90.018.279	15.031.594
LKMNH	13,69	13,68	13,70	-1,37%	13,65	13,99	13,80	15.270.416	1.106.284
LMKDC	24,02	24,00	24,04	-0,74%	23,82	25,50	24,73	173.049.562	6.998.735
LOGO	135,00	134,80	135,00	-1,68%	134,70	138,00	135,99	44.576.153	327.785
LRSHO	2,73	2,72	2,73	-0,36%	2,72	2,77	2,74	7.740.174	2.823.348
LUKSK	90,25	90,15	90,25	-0,66%	89,70	92,00	90,46	5.182.614	57.289
LXGYO	10,62	10,60	10,62	-0,84%	10,59	10,86	10,70	40.628.497	3.798.775
LYDHO	181,90	181,80	181,90	-0,16%	180,60	184,80	183,15	38.302.950	209.136
LYDYE	12.850,00	12.865,00	12.927,50	-1,55%	12.850,00	13.102,50	12.958,91	10.898.445	841
MAALT	975,50	974,50	975,50	-1,27%	970,50	989,00	979,03	16.084.469	16.429
MACKO	32,38	32,32	32,38	2,47%	31,50	33,26	32,48	33.743.801	1.038.929
MAGEN	36,40	36,40	36,42	1,39%	35,50	36,62	36,15	255.086.489	7.056.789
MAKIM	16,26	16,25	16,27	-0,18%	16,24	16,51	16,35	5.412.710	330.986
MAKTK	9,65	9,65	9,66	-2,03%	9,61	9,90	9,74	15.573.439	1.598.440
MANAS	29,94	29,92	29,94	-0,99%	29,94	30,98	30,36	280.345.579	9.233.120
MARBL	11,95	11,93	11,95	-0,67%	11,73	12,09	11,97	7.161.395	598.144
MARKA	86,80	86,80	86,90	-1,48%	86,30	88,00	86,98	15.712.852	180.645
MARMR	2,30	2,29	2,30	0,88%	2,28	2,38	2,33	129.685.985	55.762.598
MARTI	1,41	1,40	1,41	-0,70%	1,39	1,43	1,41	32.609.192	23.154.546
MASFN	43,88	43,86	43,88	-0,81%	42,88	45,04	43,83	737.049.346	16.817.092
MAVI	39,10	39,06	39,08	-0,91%	38,64	39,58	39,01	122.642.387	3.144.176
MCARD	133,50	133,50	133,60	-2,41%	133,10	139,90	135,98	145.527.859	1.070.205
MEDTR	25,20	25,16	25,20	-1,10%	25,06	25,54	25,26	2.788.017	110.378
MEGAP	1,86	-	-	-2,11%	1,86	1,89	1,88	817.040	434.831
MEGMT	66,35	66,30	66,35	-3,14%	66,20	69,45	67,86	150.017.364	2.210.715
MEKAG	2,91	2,90	2,91	-0,34%	2,89	2,93	2,91	11.650.132	4.007.193
MEPET	19,06	19,05	19,06	-2,01%	18,85	19,84	19,44	1.672.103	86.010
MERCN	18,69	18,68	18,71	2,92%	18,07	19,15	18,81	110.697.622	5.885.948
MERIT	16,25	16,23	16,25	-1,22%	16,18	16,47	16,25	10.026.078	616.961
MERKO	1,38	1,37	1,38	0,00%	1,37	1,40	1,38	20.434.576	14.788.838
METEN	18,12	18,12	18,13	-2,32%	18,01	18,67	18,26	485.130.065	26.570.836
METRO	7,29	7,29	7,30	0,41%	7,24	7,40	7,33	24.487.972	3.341.991
MEYSU	10,62	10,61	10,62	-3,45%	10,56	11,02	10,75	103.896.198	9.664.380
MGROS	620,00	620,00	620,50	-1,43%	618,00	630,50	624,11	701.223.312	1.123.561
MHRGY	3,42	3,41	3,42	-0,58%	3,36	3,44	3,40	4.869.054	1.432.722
MIATK	29,60	29,58	29,60	-1,79%	29,44	30,30	29,87	240.859.653	8.064.609
MMCAS	57,10	-	-	-1,55%	56,70	57,50	57,15	742.884	13.000
MNDRS	10,36	10,35	10,37	-0,77%	10,32	10,48	10,36	8.372.754	808.190
MNDTR	5,22	5,21	5,22	-0,76%	5,19	5,27	5,22	6.733.540	1.289.514
MOBTL	14,78	14,78	14,80	-2,18%	14,74	15,17	14,94	41.207.516	2.758.849
MOGAN	20,02	20,00	20,02	6,60%	18,76	20,64	19,96	1.753.325.602	87.840.958
MOPAS	28,90	28,88	28,90	-0,14%	28,64	29,54	29,07	70.125.389	2.412.547
MPARK	399,75	399,75	400,00	-2,80%	398,00	411,75	402,42	362.811.809	901.569
MRGYO	1,29	1,28	1,29	-1,53%	1,27	1,32	1,29	31.658.501	24.523.917
MRSHL	1.514,00	1.512,00	1.514,00	-0,72%	1.504,00	1.537,00	1.522,02	23.268.574	15.288
MSGYO	6,27	6,26	6,27	-0,32%	6,22	6,32	6,25	4.976.307	795.673
MTRKS	27,04	27,00	27,06	-0,81%	26,88	27,42	27,11	14.408.732	531.417
MTRYO	8,89	8,83	8,89	0,34%	8,79	9,07	8,89	1.094.629	123.131
MZHLD	5,23	5,23	5,24	-0,76%	5,10	5,26	5,22	1.221.782	234.279
NATEN	5,69	5,68	5,69	-1,73%	5,66	5,83	5,76	18.957.608	3.291.300
NETAS	64,20	64,10	64,20	-1,83%	64,00	65,90	65,07	7.128.154	109.539
NETCD	132,30	132,30	132,40	0,15%	131,00	135,20	133,11	211.879.739	1.591.757
NIBAS	3,70	3,69	3,70	-2,12%	3,68	3,78	3,73	18.648.883	5.001.442
NTGAZ	11,23	11,21	11,23	-0,88%	11,15	11,55	11,33	18.170.956	1.603.830
NTHOL	45,82	45,80	45,82	-1,12%	44,92	46,68	45,52	77.314.265	1.698.559
NUGYO	9,23	9,23	9,25	-0,54%	9,18	9,39	9,26	4.831.573	521.953
NUHCM	220,80	220,80	221,10	-0,09%	217,50	221,90	220,35	4.822.378	21.885
OBAMS	4,96	4,96	4,97	-1,00%	4,90	5,04	4,95	150.308.641	30.359.438
OBASE	41,08	41,08	41,12	-1,53%	40,58	42,44	41,53	17.089.371	411.514
ODAS	7,53	7,53	7,54	-1,31%	7,53	7,82	7,66	231.846.786	30.251.794
ODINE	2.797,50	2.792,50	2.797,50	-3,70%	2.670,00	3.047,50	2.823,72	1.386.390.463	490.981
OFSYM	51,20	51,20	51,25	1,39%	50,05	51,35	50,84	43.052.324	846.887
ONCSM	249,10	248,80	249,10	-1,54%	248,00	253,75	250,32	26.425.928	105.567
ONRYT	60,40	60,35	60,40	-3,97%	60,20	62,90	61,05	31.679.476	518.931
ORCAY	3,75	3,73	3,75	-2,85%	3,72	3,86	3,77	2.620.162	694.430
ORGE	98,95	98,85	98,95	-1,64%	98,15	101,30	99,69	90.379.416	906.651
ORMA	172,00	-	-	2,38%	165,50	173,40	168,66	504.963	2.994
ORZAX	118,30	118,30	118,40	3,68%	112,50	119,20	116,99	1.829.512.669	15.637.842
OSMEN	8,03	8,02	8,03	2,42%	7,83	8,20	8,05	22.464.310	2.792.047
OSTIM	1,55	1,55	1,56	-0,64%	1,55	1,57	1,56	5.680.215	3.643.864
OTKAR	294,25	294,00	294,75	-1,42%	292,25	299,75	296,30	83.481.161	281.744
OTTO	181,90	181,60	182,00	-5,75%	181,00	191,50	185,79	52.452.500	282.321
OYAKC	20,20	20,18	20,20	-1,85%	20,14	20,66	20,39	239.157.408	11.731.637
OYAYO	48,86	48,86	48,88	-3,44%	46,22	50,00	47,87	9.126.001	190.662
OYLUM	7,47	7,46	7,47	0,13%	7,36	7,52	7,43	1.875.535	252.598
OYYAT	34,34	34,28	34,34	-5,03%	34,10	36,52	34,65	23.422.715	676.036
OZATD	4.090,00	4.090,00	4.092,50	-0,97%	4.050,00	4.110,00	4.084,32	249.012.938	60.968
OZGYO	2,31	2,31	2,32	2,21%	2,23	2,43	2,32	265.769.608	114.368.481
OZKGY	12,55	12,54	12,55	0,24%	12,42	12,64	12,54	19.863.063	1.583.871
OZRDN	28,86	28,86	28,92	-2,30%	28,20	29,72	29,07	4.117.570	141.669
OZSUB	39,36	39,38	39,44	3,85%	37,32	39,60	38,63	134.078.757	3.470.789
OZYSR	12,46	12,45	12,47	-1,58%	12,41	12,78	12,55	16.269.880	1.296.422
PAGYO	161,70	161,50	161,70	-0,55%	160,90	163,00	161,61	3.148.560	19.483
PAHOL	1,35	1,34	1,35	-3,57%	1,34	1,42	1,37	434.379.865	317.023.809
PAMEL	83,20	83,15	83,25	-8,02%	82,15	87,00	84,13	54.553.226	648.410
PAPIL	11,45	11,44	11,45	-1,38%	11,40	11,65	11,51	30.793.177	2.674.842
PARSN	74,30	74,20	74,30	-0,34%	74,05	74,90	74,39	7.499.915	100.816
PASEU	185,00	184,90	185,00	3,93%	175,00	186,80	181,69	1.123.250.253	6.182.393
PATEK	19,12	19,11	19,12	-1,39%	19,10	19,66	19,32	99.264.534	5.138.315
PCILT	33,42	33,40	33,42	1,95%	32,44	33,46	32,88	35.408.356	1.076.896
PEKGY	14,87	14,86	14,87	0,81%	14,72	15,25	14,97	1.018.133.729	68.008.239
PENGD	9,70	9,68	9,70	-0,92%	9,61	9,95	9,78	10.878.154	1.112.063
PENTA	13,54	13,54	13,55	0,30%	13,36	13,61	13,46	12.638.667	939.125
PETKM	20,10	20,10	20,12	2,55%	19,66	20,24	19,97	1.514.218.847	75.820.318
PETUN	10,62	10,62	10,64	-1,67%	10,61	10,80	10,68	6.156.218	576.690
PGSUS	155,80	155,80	155,90	-1,95%	154,10	158,20	155,96	1.188.978.888	7.623.709
PINSU	10,41	10,40	10,42	-0,10%	10,37	10,48	10,42	14.110.353	1.354.237
PKART	119,50	119,30	119,50	-3,47%	118,90	124,50	121,02	27.122.110	224.105
PKENT	122,80	122,70	122,80	-2,31%	121,50	125,70	123,10	19.232.555	156.242
PLTUR	20,68	20,64	20,68	-0,86%	20,52	21,10	20,74	13.877.929	669.107
PNLSN	47,64	47,60	47,68	1,10%	47,10	49,74	48,36	51.719.816	1.069.528
PNSUT	10,46	10,46	10,47	-1,32%	10,42	10,65	10,52	9.333.157	887.393
POLHO	21,02	21,00	21,04	0,10%	21,00	21,20	21,09	11.541.561	547.270
POLTK	4.377,50	4.377,50	4.382,50	0,40%	4.327,50	4.440,00	4.379,72	16.651.698	3.802
PRDGS	7,57	7,57	7,58	-2,32%	7,36	7,81	7,57	67.660.614	8.941.443
PRKAB	33,84	33,84	33,92	-0,59%	33,68	34,72	34,02	14.499.988	426.189
PRKME	18,00	17,99	18,00	-0,99%	17,90	18,46	18,14	25.562.833	1.409.038
PRZMA	68,60	68,50	68,60	-0,29%	66,25	69,70	67,93	166.261.429	2.447.538
PSDTC	159,00	158,70	159,00	-5,81%	158,50	170,20	162,31	130.876.629	806.363
PSGYO	3,78	3,77	3,78	-0,26%	3,72	3,90	3,81	470.776.937	123.605.237
QNBFK	45,50	-	-	-0,87%	45,50	46,00	45,93	357.792	7.790
QNBTR	200,00	-	-	-0,74%	200,00	201,50	200,86	890.010	4.431
QUAGR	3,30	3,29	3,30	-1,79%	3,28	3,39	3,33	70.068.061	21.059.389
RALYH	237,90	237,70	238,00	1,58%	229,50	238,50	233,09	428.771.239	1.839.509
RAYSG	159,60	159,30	159,60	-2,09%	158,50	163,00	161,28	13.483.237	83.601
REEDR	6,39	-	6,39	-10,00%	6,39	7,05	6,55	357.938.407	54.648.864
RGYAS	199,80	199,60	199,80	0,91%	195,70	200,00	198,56	187.610.583	944.513
RNPOL	2,16	2,15	2,16	-1,37%	2,11	2,22	2,15	3.060.249	1.424.256
RODRG	23,80	23,78	23,82	-0,75%	23,10	24,18	23,76	2.079.422	87.513
RTALB	3,00	2,99	3,00	-0,99%	2,98	3,06	3,02	30.539.765	10.118.536
RUBNS	27,12	27,10	27,16	8,05%	24,40	27,60	26,02	124.584.076	4.787.711
RUZYE	8,29	8,27	8,29	-0,12%	8,23	9,00	8,65	173.668.200	20.069.442
RYGYO	40,98	40,92	40,98	1,64%	40,00	41,18	40,81	77.375.471	1.896.190
RYSAS	24,84	24,84	24,86	8,00%	22,56	24,88	24,24	411.535.934	16.978.431
SAFKR	20,20	20,18	20,20	-1,46%	20,14	20,80	20,37	26.062.365	1.279.333
SAHOL	87,80	87,75	87,80	-1,24%	86,85	88,80	87,92	1.465.965.961	16.674.832
SAMAT	5,40	5,39	5,41	-0,92%	5,30	5,45	5,36	3.040.754	567.006
SANEL	75,00	-	-	0,00%	75,00	75,00	75,00	7.811.325	104.151
SANFM	9,21	9,21	9,22	-1,71%	9,21	9,45	9,32	16.016.951	1.717.905
SANKO	18,36	18,35	18,37	-2,03%	18,30	18,66	18,48	6.475.136	350.453
SARAE	82,10	82,05	82,10	0,43%	79,05	85,00	82,37	2.566.738.663	31.162.253
SARKY	24,70	24,68	24,70	-0,40%	24,28	26,10	25,13	135.852.916	5.406.190
SASA	2,53	2,53	2,54	0,40%	2,51	2,59	2,55	4.145.791.331	1.625.771.900
SAYAS	53,95	53,95	54,05	3,25%	52,95	56,40	54,72	255.345.525	4.666.275
SDTTR	234,10	233,90	234,10	-2,74%	233,90	241,90	238,12	89.083.642	374.107
SEGMN	46,92	46,88	46,92	-3,66%	46,68	49,02	47,77	22.015.454	460.869
SEGYO	3,88	3,88	3,89	-1,27%	3,86	3,95	3,90	5.593.429	1.432.784
SEKFK	5,37	5,36	5,38	3,47%	5,10	5,37	5,23	3.981.366	760.790
SEKUR	11,68	11,40	11,66	-0,51%	10,61	11,74	11,37	14.066.282	1.236.679
SELEC	215,30	215,40	215,60	3,36%	207,50	220,90	214,34	751.624.264	3.506.667
SELVA	1,73	1,72	1,73	0,00%	1,72	1,75	1,73	18.041.004	10.419.046
SERNT	8,07	8,07	8,08	-2,30%	7,91	8,27	8,07	54.070.701	6.698.663
SEYKM	4,65	4,64	4,65	0,00%	4,61	4,72	4,65	3.222.872	692.911
SILVR	2,25	2,24	2,25	-1,32%	2,22	2,28	2,24	1.062.397	473.630
SISE	42,20	42,20	42,22	-0,57%	41,98	42,68	42,35	1.259.549.693	29.739.070
SKBNK	6,22	6,21	6,22	-3,42%	6,13	6,48	6,32	859.127.992	135.909.812
SKTAS	3,16	3,15	3,16	-1,86%	3,14	3,22	3,17	10.374.743	3.269.147
SKYLP	256,00	255,75	256,00	-3,31%	253,00	260,50	256,07	6.873.582	26.843
SKYMD	14,47	14,41	14,45	2,92%	14,07	14,60	14,32	14.244.353	995.091
SMART	23,74	23,72	23,74	-1,41%	23,66	24,28	23,98	16.894.916	704.539
SMRTG	10,83	10,83	10,84	-0,46%	10,66	10,96	10,82	102.955.985	9.516.848
SMRVA	11,38	11,38	11,39	0,35%	11,24	11,61	11,43	74.154.707	6.488.886
SNGYO	3,29	3,29	3,30	-2,08%	3,24	3,36	3,29	25.895.882	7.875.387
SNICA	3,55	3,54	3,55	-0,84%	3,54	3,60	3,57	24.561.385	6.878.718
SNPAM	20,00	-	-	5,88%	19,00	20,00	19,48	890.610	45.729
SODSN	7,90	-	-	-2,11%	7,90	8,03	7,98	466.878	58.509
SOHOE	11,02	11,02	11,03	2,70%	10,60	11,32	11,03	304.611.577	27.614.551
SOKE	15,15	15,13	15,16	1,00%	14,87	15,35	15,12	13.189.102	872.532
SOKM	50,40	50,35	50,40	-2,33%	49,82	51,50	50,55	202.452.835	4.005.818
SONME	124,00	123,00	123,80	1,39%	120,20	125,90	122,68	1.282.496	10.454
SRVGY	2,43	2,43	2,44	0,41%	2,41	2,44	2,43	15.885.235	6.545.458
SSAAT	35,82	35,80	35,82	-3,19%	35,72	36,98	36,23	133.886.690	3.695.872
SUMAS	301,75	-	-	0,67%	301,75	303,75	303,48	612.725	2.019
SUNTK	44,80	44,80	44,86	5,41%	41,64	45,50	44,15	167.761.077	3.799.935
SURGY	64,80	64,80	64,85	-2,70%	64,60	66,95	65,66	116.236.698	1.770.280
SUWEN	6,40	6,40	6,42	5,09%	6,09	6,54	6,34	36.763.709	5.801.767
SVGYO	13,49	13,47	13,49	2,43%	12,60	14,48	13,80	592.312.304	42.926.417
TABGD	248,90	248,80	248,90	0,00%	245,50	249,50	247,72	120.649.619	487.038
TARKM	454,50	454,25	454,75	-1,14%	450,00	464,00	455,91	23.597.085	51.758
TATEN	10,45	10,44	10,46	-2,97%	10,40	10,83	10,61	102.439.991	9.659.176
TATGD	17,05	17,05	17,06	0,35%	16,82	17,15	16,98	28.286.011	1.666.056
TAVHL	281,25	281,25	281,50	-1,66%	279,75	285,25	282,32	421.946.831	1.494.585
TBORG	132,30	132,20	132,30	-0,53%	131,80	135,40	132,67	7.684.617	57.921
TCELL	106,00	105,90	106,00	-1,49%	104,90	107,50	106,24	1.377.335.178	12.964.459
TCKRC	141,50	141,40	141,50	-2,41%	141,30	147,20	143,49	165.374.572	1.152.481
TDGYO	17,07	17,02	17,07	1,31%	16,68	17,36	17,03	6.074.068	356.622
TEHOL	48,46	48,44	48,46	-0,29%	48,24	48,90	48,59	703.188.932	14.472.518
TEKTU	7,78	7,78	7,80	0,65%	7,70	7,86	7,76	22.280.229	2.869.757
TERA	195,90	195,80	196,00	3,11%	190,10	197,30	193,61	1.947.975.070	10.061.616
TEZOL	9,35	9,34	9,35	-3,61%	9,30	9,72	9,41	70.978.392	7.545.090
TGSAS	178,20	178,20	178,70	-1,82%	178,00	184,60	179,56	18.570.660	103.426
THYAO	313,00	312,75	313,00	-3,32%	311,50	318,50	313,56	16.104.967.413	51.361.041
TKFEN	181,40	181,40	181,50	7,78%	168,30	182,00	174,81	1.249.317.995	7.146.569
TKNSA	16,12	16,11	16,13	-0,49%	16,06	16,32	16,18	14.542.437	898.914
TLMAN	79,50	79,50	79,55	-1,00%	79,10	80,40	79,85	4.651.720	58.259
TMPOL	465,00	464,75	465,00	-0,32%	454,75	470,00	464,66	114.081.126	245.518
TMSN	81,25	81,20	81,30	-0,25%	81,00	81,95	81,42	21.041.994	258.447
TNZTP	29,88	29,82	29,88	0,67%	29,10	30,50	29,87	77.520.326	2.595.244
TOASO	260,75	260,75	261,00	-4,31%	260,75	271,25	265,65	939.847.518	3.531.633
TRALT	47,74	47,70	47,74	3,02%	46,66	47,74	47,06	4.439.767.829	94.350.973
TRCAS	41,84	41,86	41,92	-2,01%	41,78	43,16	42,36	18.128.383	427.949
TRENJ	96,05	96,00	96,10	2,24%	93,95	96,10	95,06	107.390.826	1.129.727
TRGYO	93,00	93,00	93,05	-0,21%	92,50	93,70	93,04	56.434.942	606.564
TRHOL	1.813,00	1.812,00	1.815,00	-1,36%	1.800,00	1.834,00	1.813,84	83.570.703	46.074
TRILC	1,20	-	-	0,00%	1,20	1,21	1,21	2.156.988	1.787.333
TRMET	130,20	130,10	130,20	3,17%	126,40	130,20	128,18	516.999.586	4.033.442
TSGYO	5,59	5,60	5,62	-0,36%	5,59	5,70	5,63	3.937.117	698.824
TSKB	11,30	11,29	11,30	0,09%	11,17	11,33	11,26	136.102.229	12.092.957
TSPOR	1,02	1,01	1,02	4,08%	0,98	1,06	1,02	853.590.262	836.649.322
TTKOM	52,45	52,45	52,50	-2,69%	51,90	53,85	52,84	1.745.549.429	33.036.419
TTRAK	408,25	408,00	408,25	0,06%	404,00	415,25	410,99	36.724.759	89.358
TUCLK	3,75	3,75	3,76	-1,06%	3,74	3,81	3,77	12.604.235	3.342.895
TUKAS	2,01	2,00	2,01	1,01%	1,97	2,02	1,99	82.182.313	41.236.549
TUPRS	298,00	298,00	298,25	2,67%	295,50	310,50	303,59	12.573.988.269	41.417.672
TUREX	6,70	6,70	6,71	0,30%	6,65	6,80	6,71	60.058.618	8.947.901
TURGG	25,94	25,90	25,94	-0,77%	25,86	26,32	26,02	6.957.310	267.385
TURSG	6,17	6,16	6,17	-1,28%	6,15	6,28	6,21	247.002.772	39.799.969
UCAYM	26,38	26,36	26,38	-1,27%	26,24	26,90	26,59	65.652.298	2.469.284
UFUK	1.720,00	1.720,00	1.723,00	-1,09%	1.714,00	1.770,00	1.746,66	9.262.531	5.303
ULAS	20,86	20,82	20,86	-2,80%	20,86	21,40	21,01	3.520.801	167.595
ULKER	87,10	87,05	87,10	-1,41%	86,90	88,55	87,76	224.130.286	2.553.881
ULUFA	1,68	1,68	1,69	-1,75%	1,67	1,72	1,69	35.860.869	21.166.790
ULUSE	285,75	285,50	286,00	2,24%	273,75	286,50	280,85	31.621.792	112.595
ULUUN	8,04	8,03	8,04	1,01%	7,89	8,16	8,02	36.863.540	4.599.487
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,97	10,95	10,97	-0,63%	10,90	11,18	10,99	5.511.053	501.628
USAK	1,30	1,29	1,30	0,00%	1,29	1,34	1,31	71.523.657	54.628.600
VAKBN	31,38	31,38	31,40	0,71%	30,86	31,46	31,15	687.602.537	22.077.402
VAKFA	11,02	11,01	11,02	-0,63%	10,93	11,18	11,07	35.194.030	3.179.428
VAKFN	1,19	1,19	1,20	-1,65%	1,19	1,21	1,20	22.122.824	18.443.215
VAKKO	66,90	66,80	66,85	-1,33%	66,65	67,80	67,14	4.755.097	70.820
VANGD	87,70	87,70	87,80	-0,11%	86,00	88,90	87,28	9.645.479	110.518
VBTYZ	31,18	31,16	31,20	-5,52%	30,84	33,00	31,81	43.301.431	1.361.260
VERTU	35,78	35,70	35,78	-1,70%	35,54	36,50	35,87	11.971.168	333.748
VERUS	543,50	543,50	544,50	1,21%	531,00	548,00	540,34	32.983.355	61.042
VESBE	5,75	5,74	5,75	-1,03%	5,73	5,92	5,82	22.530.457	3.873.768
VESTL	22,62	22,60	22,64	-1,14%	22,50	23,00	22,73	63.222.338	2.781.004
VKFYO	24,64	24,62	24,64	-2,30%	24,22	25,22	24,73	3.265.972	132.088
VKGYO	2,54	2,54	2,55	0,40%	2,53	2,56	2,54	11.513.002	4.530.242
VKING	22,86	22,82	22,86	-0,17%	22,52	23,06	22,81	4.150.235	181.927
VRGYO	1,76	1,75	1,76	0,00%	1,75	1,78	1,76	8.753.171	4.972.812
VSNMD	76,75	76,70	76,75	-0,71%	76,45	78,05	77,12	25.711.197	333.394
YAPRK	11,26	11,26	-	9,96%	10,23	11,26	10,88	96.471.743	8.866.994
YATAS	33,12	33,10	33,16	1,85%	32,50	33,18	32,79	7.302.218	222.688
YAYLA	21,06	21,04	21,06	-1,13%	21,04	21,50	21,22	7.288.478	343.454
YBTAS	13,88	-	-	-0,14%	13,88	13,90	13,90	363.901	26.184
YEOTK	40,04	40,00	40,04	-1,18%	39,78	40,92	40,23	312.940.708	7.778.226
YESIL	1,23	1,22	1,23	0,00%	1,22	1,24	1,23	12.799.246	10.412.854
YGGYO	225,50	225,50	226,00	1,21%	222,80	228,60	226,19	27.654.498	122.262
YIGIT	20,80	20,78	20,82	-0,86%	20,72	21,14	20,94	21.603.507	1.031.735
YKBNK	34,50	34,50	34,52	-1,03%	33,86	34,84	34,40	4.612.986.612	134.081.871
YKSLN	2,79	2,78	2,79	-1,06%	2,77	2,82	2,79	12.312.092	4.410.412
YONGA	49,50	-	-	-1,00%	49,50	51,00	50,27	388.686	7.732
YUNSA	8,60	8,60	8,61	-1,04%	8,54	8,74	8,64	12.654.352	1.464.016
YYAPI	0,89	-	-	1,14%	0,89	0,89	0,89	1.618.825	1.818.904
YYLGD	10,01	10,00	10,01	-0,89%	9,99	10,20	10,09	24.289.184	2.407.769
ZEDUR	7,97	7,96	7,97	-0,50%	7,86	8,28	7,99	9.361.069	1.170.966
ZERGY	9,03	9,02	9,03	-1,42%	8,95	9,14	9,03	43.954.443	4.868.642
ZGYO	33,32	33,30	33,34	-1,42%	32,94	34,20	33,54	54.765.902	1.632.729
ZOREN	2,31	2,30	2,31	-1,70%	2,30	2,36	2,32	49.176.517	21.183.909
ZRGYO	17,93	17,91	17,93	0,06%	17,50	18,09	17,79	15.662.644	880.581

Midas’ın Kulakları

Tümünü Gör

Ağu 5, 2026 • 15 dakika once

Avrupa borsaları Basra Körfezi belirsizliği ve yüksek değerlemeler nedeniyle yatay seyretti

Ağu 5, 2026 • 15 dakika once

Medline ikinci çeyrekte hem EPS hem de net satışlarda beklentileri aştı

Ağu 5, 2026 • 15 dakika once

CSPC Pharmaceutical, AstraZeneca'dan 10 milyon dolarlık kilometre taşı ödemesi aldı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya