Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,09	4,09	4,10	-2,39%	4,02	4,20	4,07	12.516.853	3.076.070
A1YEN	1,61	1,61	1,62	-2,42%	1,60	1,65	1,61	3.495.937	2.171.506
AAGYO	8,37	8,37	8,38	-1,06%	8,26	8,45	8,33	13.533.896	1.625.397
ACSEL	84,75	84,75	85,00	-2,02%	84,25	86,55	84,87	1.207.754	14.230
ADEL	23,94	23,92	23,94	-1,72%	23,86	24,40	23,98	5.157.337	215.092
ADESE	0,56	0,55	0,56	-1,75%	0,55	0,58	0,56	17.403.329	31.014.171
ADGYO	41,76	41,60	41,76	-2,11%	41,40	42,60	41,73	3.136.947	75.170
AEFES	18,38	18,38	18,39	-0,65%	18,26	18,46	18,37	110.217.392	6.001.478
AFYON	11,67	11,67	11,69	-6,27%	11,51	12,40	11,75	24.232.162	2.062.124
AGESA	232,70	232,40	232,70	0,47%	229,40	233,00	231,94	5.125.344	22.098
AGHOL	32,16	32,14	32,18	-2,72%	32,08	33,02	32,33	27.048.174	836.642
AGROT	1,31	1,30	1,31	-1,50%	1,29	1,34	1,31	5.692.908	4.361.358
AGYO	6,66	6,62	6,66	0,45%	6,55	6,67	6,60	118.612	17.973
AHGAZ	47,46	47,40	47,46	-0,46%	46,20	47,78	47,05	92.037.121	1.956.124
AHSGY	6,05	6,03	6,05	-0,82%	5,93	6,13	6,01	3.951.056	657.520
AKBNK	68,00	67,95	68,00	-1,09%	67,75	68,85	68,16	2.326.117.640	34.125.471
AKCNS	203,60	203,60	203,90	-1,78%	203,50	213,00	208,16	47.089.674	226.224
AKENR	7,64	7,64	7,66	-1,16%	7,55	7,75	7,61	7.304.356	960.095
AKFGY	2,51	2,50	2,51	0,80%	2,45	2,51	2,48	10.586.472	4.271.439
AKFIS	16,87	16,86	16,88	2,43%	16,28	16,91	16,64	36.093.282	2.169.286
AKFYE	3,87	3,86	3,87	1,84%	3,77	3,90	3,84	60.037.337	15.628.051
AKGRT	5,29	5,28	5,29	1,93%	5,16	5,33	5,25	29.503.008	5.620.121
AKHAN	30,40	30,38	30,42	-0,26%	29,88	30,80	30,34	10.029.723	330.625
AKMGY	207,30	206,80	207,30	-0,34%	205,00	208,00	205,85	1.565.706	7.606
AKSA	10,23	10,22	10,23	-0,87%	10,21	10,32	10,25	42.086.603	4.105.049
AKSEN	73,10	73,05	73,10	-0,27%	71,55	73,25	72,32	81.526.771	1.127.257
AKSGY	9,42	9,41	9,42	-0,11%	9,33	9,43	9,38	5.918.008	630.739
AKSUE	15,05	15,05	15,10	-1,18%	14,68	15,37	14,92	8.083.077	541.620
AKYHO	1,53	1,52	1,53	-3,77%	1,51	1,58	1,53	593.946	388.549
ALARK	107,10	107,00	107,10	-1,20%	106,80	108,10	107,39	48.721.342	453.700
ALBRK	8,76	8,76	8,77	-0,45%	8,71	8,84	8,77	20.397.487	2.326.230
ALBTN	20,58	20,58	20,60	-2,09%	20,26	21,20	20,83	33.565.686	1.611.657
ALCAR	621,50	621,50	-	10,00%	556,50	621,50	607,47	20.210.400	33.270
ALCTL	72,75	72,65	72,70	-2,74%	72,50	75,00	73,05	8.784.149	120.251
ALFAS	27,50	27,46	27,50	-1,79%	27,22	28,16	27,45	9.014.929	328.414
ALGYO	2,88	2,88	2,89	-0,69%	2,85	2,90	2,87	10.015.027	3.488.696
ALKA	5,73	5,72	5,73	-1,38%	5,70	5,80	5,72	1.625.911	284.359
ALKIM	11,23	11,20	11,23	-0,44%	11,10	11,31	11,17	1.142.161	102.242
ALKLC	57,20	-	57,20	-9,99%	57,20	57,20	57,20	1.041.726	18.212
ALTINS1	71,03	71,02	71,03	-0,35%	70,95	71,17	71,03	111.279.443	1.566.591
ALTNY	12,54	12,52	12,54	-0,48%	12,40	12,60	12,47	20.629.870	1.654.270
ALVES	0,59	-	-	-9,23%	0,59	0,59	0,59	334.109	566.287
ANELE	15,84	-	15,84	-10,00%	15,84	16,43	15,94	31.094.738	1.950.829
ANGEN	7,39	7,39	7,41	-2,64%	7,30	7,54	7,36	7.250.090	985.731
ANHYT	104,80	104,70	104,80	2,85%	101,60	105,20	103,97	35.067.731	337.299
ANSGR	24,36	24,32	24,36	0,16%	24,10	24,42	24,27	18.814.423	775.160
ARASE	95,40	95,35	95,45	-0,63%	93,60	96,50	94,69	4.091.641	43.213
ARCLK	76,90	76,90	76,95	-1,91%	76,50	78,60	77,13	45.658.113	591.952
ARDYZ	64,10	64,05	64,15	-0,16%	62,50	64,50	63,48	74.111.654	1.167.472
ARENA	14,65	14,60	14,65	-1,15%	14,45	14,82	14,57	1.175.034	80.634
ARFYE	11,65	11,64	11,67	-3,40%	11,60	12,10	11,76	16.356.228	1.390.743
ARMGD	127,30	127,10	127,30	-0,93%	127,00	129,80	127,82	15.537.044	121.552
ARSAN	3,29	3,28	3,29	-1,79%	3,22	3,36	3,28	15.324.630	4.679.483
ARTMS	33,68	33,68	33,74	3,82%	32,60	34,94	33,63	24.992.448	743.199
ARZUM	1,19	1,18	1,19	-0,83%	1,17	1,20	1,18	1.841.696	1.557.011
ASELS	347,50	347,25	347,50	-0,93%	344,00	350,75	346,36	2.340.460.425	6.757.240
ASGYO	9,30	9,29	9,30	-2,41%	9,20	9,53	9,34	7.834.258	839.063
ASTOR	193,60	193,60	193,70	-1,22%	190,80	195,60	192,56	1.407.775.825	7.311.030
ASUZU	41,60	41,60	41,68	-0,95%	41,26	42,00	41,60	662.554	15.926
ATAGY	7,98	7,86	7,98	-1,85%	7,82	8,16	7,93	174.966	22.075
ATAKP	32,28	32,28	32,30	-2,00%	31,92	33,34	32,78	5.949.171	181.465
ATATP	225,90	225,80	225,90	-1,87%	222,50	228,40	224,54	27.303.949	121.600
ATATR	5,50	5,49	5,50	-2,65%	5,43	5,65	5,49	20.556.847	3.747.827
ATEKS	87,30	-	-	0,00%	87,30	87,30	87,30	174.513	1.999
ATLAS	4,74	4,73	4,74	-2,27%	4,65	4,81	4,72	398.989	84.507
ATSYH	81,00	-	-	-6,90%	81,00	81,00	81,00	49.572	612
AVGYO	15,56	15,55	15,58	-3,05%	15,44	16,13	15,58	2.779.821	178.386
AVHOL	29,74	29,70	29,74	-0,40%	29,30	30,00	29,59	7.881.378	266.384
AVOD	2,72	2,71	2,72	-0,73%	2,69	2,78	2,71	2.510.920	926.084
AVPGY	49,62	49,54	49,62	-0,40%	49,30	49,84	49,52	6.263.456	126.482
AVTUR	8,66	8,62	8,66	-2,48%	8,49	8,93	8,66	328.861	37.995
AYCES	336,75	336,75	337,50	-1,75%	334,25	342,75	336,41	3.672.956	10.918
AYDEM	24,36	24,36	24,40	-0,41%	24,16	25,08	24,35	6.500.877	266.970
AYEN	24,74	24,66	24,72	-1,12%	24,52	24,94	24,65	2.578.216	104.584
AYES	7,00	-	-	-3,31%	7,00	7,00	7,00	108.276	15.468
AYGAZ	293,50	293,50	293,75	-0,17%	290,25	294,50	292,58	43.576.350	148.938
AZTEK	3,01	3,00	3,01	-4,44%	2,94	3,46	3,17	24.715.932	7.801.655
BAGFS	21,28	21,22	21,28	-0,84%	21,04	21,82	21,20	1.475.949	69.620
BAHKM	153,30	153,30	153,40	1,52%	151,00	154,60	152,70	36.282.585	237.600
BAKAB	29,08	28,98	29,08	-1,36%	28,76	29,68	29,23	1.653.446	56.559
BALAT	52,75	-	-	2,13%	52,75	52,75	52,75	159.516	3.024
BALSU	8,94	8,93	8,94	-3,35%	8,90	9,20	9,03	90.479.944	10.020.590
BANVT	129,50	129,20	129,50	-3,43%	127,40	134,00	129,11	12.417.396	96.180
BARMA	6,00	-	-	0,00%	6,00	6,00	6,00	79.986	13.331
BASCM	11,52	-	-	0,00%	11,52	11,52	11,52	46.115	4.003
BASGZ	40,30	40,28	40,30	0,55%	39,82	40,38	40,06	3.116.276	77.788
BAYRK	2,91	2,90	2,91	-7,32%	2,83	3,43	3,06	31.423.851	10.275.191
BEGYO	3,45	3,45	-	9,87%	2,95	3,45	3,30	67.165.030	20.330.219
BERA	11,30	11,30	11,31	-0,18%	11,17	11,38	11,27	13.185.613	1.170.498
BESLR	10,90	10,89	10,90	-1,00%	10,76	11,00	10,86	2.567.309	236.337
BESTE	18,97	18,95	18,97	-2,47%	18,70	19,39	18,93	12.374.518	653.783
BETAE	53,65	53,55	53,65	-4,54%	53,30	56,20	54,22	78.525.848	1.448.194
BEYAZ	16,09	16,09	16,14	-2,48%	15,98	16,50	16,06	1.904.179	118.549
BFREN	101,70	101,60	101,80	-1,26%	100,10	102,70	101,10	4.315.405	42.684
BIENY	13,77	13,76	13,77	-1,64%	13,66	14,00	13,75	1.800.274	130.920
BIGCH	3,48	3,47	3,48	0,58%	3,39	3,50	3,43	2.919.995	851.844
BIGEN	17,26	-	17,26	-9,96%	17,26	17,26	17,26	187.789	10.880
BIGTK	44,00	-	44,00	-9,98%	44,00	46,18	44,40	8.163.601	183.855
BIMAS	408,25	408,25	408,50	-0,73%	405,75	414,50	410,11	1.174.356.615	2.863.493
BINBN	41,70	-	41,70	-9,97%	41,70	41,70	41,70	4.210.532	100.972
BINHO	5,35	5,34	5,35	-4,80%	5,30	5,62	5,41	28.589.782	5.289.845
BIOEN	9,93	9,92	9,93	-0,80%	9,77	10,00	9,87	13.738.069	1.391.606
BIZIM	18,38	18,37	18,38	-1,39%	18,24	18,64	18,40	680.519	36.985
BJKAS	1,44	1,43	1,44	-3,36%	1,42	1,49	1,44	61.374.885	42.696.258
BKRGY	5,21	5,20	5,21	-2,07%	5,15	5,32	5,19	7.330.904	1.411.370
BLCYT	1,65	1,64	1,65	-1,79%	1,62	1,69	1,65	9.296.158	5.643.625
BLUME	31,72	31,70	31,72	-1,49%	31,54	32,38	31,77	4.216.737	132.723
BMSCH	9,09	9,06	9,08	-0,11%	8,65	9,20	8,95	6.027.551	673.707
BMSTL	38,68	38,62	38,68	-0,36%	38,02	38,98	38,41	13.845.209	360.446
BNTAS	5,20	5,19	5,20	-0,76%	5,14	5,23	5,18	2.742.484	529.774
BOBET	14,78	14,77	14,80	-2,38%	14,74	15,17	14,87	7.627.311	512.789
BORLS	2,33	2,33	2,34	0,87%	2,08	2,54	2,20	149.083.035	67.871.081
BORSK	5,34	5,33	5,34	-1,48%	5,24	5,45	5,31	4.283.030	806.593
BOSSA	5,39	5,36	5,39	-1,28%	5,35	5,46	5,39	748.203	138.804
BRISA	70,00	69,90	70,05	-0,07%	69,05	70,35	69,36	2.240.978	32.311
BRKO	6,96	-	-	-1,97%	6,96	6,96	6,96	76.149	10.941
BRKSN	5,83	5,77	5,83	-0,17%	5,64	5,84	5,74	2.276.048	396.329
BRKVY	48,18	48,02	48,18	-3,21%	47,02	49,48	47,88	2.826.675	59.037
BRLSM	9,82	9,81	9,83	-3,44%	9,71	10,20	9,85	12.360.024	1.255.502
BRMEN	8,50	-	-	3,66%	8,50	8,50	8,50	969	114
BRSAN	667,00	666,50	667,00	1,06%	647,00	669,50	658,36	347.829.610	528.325
BRYAT	1.388,00	1.388,00	1.390,00	0,58%	1.364,00	1.400,00	1.381,55	25.743.723	18.634
BSOKE	6,04	6,03	6,04	0,67%	5,75	6,28	6,05	78.531.758	12.989.813
BTCIM	1,96	1,95	1,96	0,51%	1,90	1,99	1,95	196.846.192	101.173.135
BUCIM	4,90	4,89	4,90	-0,41%	4,87	4,95	4,89	998.322	204.025
BULGS	11,72	11,70	11,72	-5,64%	11,21	12,50	11,60	47.215.954	4.070.365
BURCE	22,98	22,96	23,00	-3,93%	22,66	24,46	23,22	5.731.733	246.862
BURVA	403,25	-	403,25	-9,99%	403,25	420,75	407,77	3.524.390	8.643
BVSAN	67,15	67,10	67,20	-2,26%	66,50	69,40	67,17	6.761.556	100.660
BYDNR	21,52	21,46	21,52	-7,00%	21,12	23,10	21,88	3.135.324	143.275
CANTE	1,07	1,07	1,08	0,94%	1,05	1,09	1,07	79.249.373	74.209.034
CASA	47,00	-	-	-0,47%	47,00	47,00	47,00	14.711	313
CATES	28,70	28,70	28,74	-1,64%	28,30	29,40	28,58	9.078.283	317.688
CCOLA	80,90	80,85	80,90	-3,29%	80,00	84,55	81,77	135.549.309	1.657.603
CELHA	29,50	29,50	29,58	-2,96%	28,82	29,90	29,45	26.553.678	901.635
CEMAS	3,00	2,99	3,00	-0,99%	2,97	3,03	3,00	6.077.583	2.028.216
CEMTS	7,50	7,47	7,50	-0,53%	7,42	7,59	7,46	1.092.839	146.534
CEMZY	6,73	6,72	6,73	0,60%	6,45	7,00	6,70	59.342.137	8.861.982
CEOEM	19,37	19,37	19,40	-1,87%	19,27	19,64	19,37	3.908.984	201.819
CGCAM	18,66	18,65	18,69	-2,41%	18,32	19,30	18,63	8.981.012	482.122
CIMSA	39,74	39,74	39,76	-0,60%	39,42	39,98	39,58	52.745.548	1.332.719
CITAS	98,70	98,70	98,75	0,66%	96,00	103,90	100,43	340.036.450	3.385.684
CLEBI	1.327,00	1.325,00	1.327,00	0,38%	1.312,00	1.337,00	1.319,27	5.542.236	4.201
CMBTN	1.197,00	1.195,00	1.197,00	-0,50%	1.172,00	1.203,00	1.182,54	5.077.837	4.294
CMENT	230,00	-	-	0,00%	230,00	230,00	230,00	25.300	110
CONSE	1,62	1,61	1,62	-0,61%	1,60	1,63	1,61	1.163.476	721.027
COSMO	87,00	85,80	87,00	-4,29%	85,65	90,75	86,53	1.186.804	13.716
CRDFA	16,65	16,50	16,65	-2,75%	15,41	18,83	17,70	74.785.050	4.224.819
CRFSA	216,90	216,70	217,00	5,14%	209,90	222,10	217,53	301.249.302	1.384.893
CUSAN	19,36	19,36	19,40	-0,72%	19,00	19,50	19,20	3.357.941	174.914
CVKMD	12,77	12,76	12,77	-1,16%	12,59	12,92	12,73	87.009.762	6.833.589
CWENE	17,19	17,18	17,19	-5,18%	16,82	18,10	17,25	180.329.940	10.455.137
DAGI	6,33	6,31	6,33	5,50%	6,17	6,60	6,45	40.355.335	6.258.244
DAPGM	3,00	3,00	3,01	-1,96%	2,95	3,05	2,98	21.217.118	7.118.383
DARDL	1,12	1,11	1,12	0,90%	1,10	1,13	1,11	2.488.855	2.248.070
DCTTR	3,68	3,68	3,69	4,84%	3,47	3,84	3,71	25.499.190	6.877.802
DENGE	1,67	1,66	1,67	-1,18%	1,63	1,69	1,65	5.094.241	3.082.985
DERHL	1,54	1,53	1,54	-1,91%	1,52	1,57	1,53	4.066.960	2.652.357
DERIM	24,62	24,50	24,68	-2,84%	24,10	25,60	24,41	1.991.055	81.583
DESA	8,33	8,32	8,33	-1,88%	8,29	8,48	8,32	2.096.694	251.890
DESPC	28,98	28,94	29,06	-0,28%	28,62	29,40	28,81	1.193.607	41.429
DEVA	78,95	78,85	78,95	-2,47%	78,60	80,80	79,17	10.399.269	131.362
DGATE	60,80	60,75	60,90	-1,14%	60,20	61,65	60,65	1.246.858	20.559
DGGYO	27,42	27,10	27,42	-2,35%	27,04	27,92	27,32	412.253	15.091
DGNMO	4,71	4,71	-	9,79%	4,30	4,71	4,56	40.884.473	8.962.105
DIRIT	19,20	-	-	1,05%	19,20	19,20	19,20	39.840	2.075
DITAS	8,22	8,22	8,25	-3,29%	8,09	8,52	8,25	2.901.622	351.667
DMLKTG	6,99	6,99	7,00	-0,29%	6,98	7,01	7,00	7.306.885	1.044.230
DMRGD	6,05	6,05	6,07	-7,35%	5,89	6,59	6,07	72.264.227	11.899.780
DMSAS	6,55	6,53	6,55	-2,53%	6,39	6,72	6,52	6.376.028	978.340
DNISI	3,91	3,90	3,91	-2,25%	3,87	3,99	3,91	2.702.116	692.008
DOAS	141,20	141,20	141,30	-0,84%	140,40	145,60	142,75	54.312.484	380.475
DOCO	10.840,00	10.815,00	10.837,50	1,12%	10.757,50	10.905,00	10.834,55	6.414.053	592
DOFER	21,16	21,10	21,18	-2,13%	20,84	21,46	21,03	1.941.141	92.302
DOFRB	67,95	67,90	68,00	-2,65%	66,90	69,80	67,77	37.656.027	555.660
DOGUB	17,65	17,74	18,00	-0,84%	17,17	18,25	17,59	3.704.414	210.561
DOHOL	18,24	18,23	18,24	-0,92%	18,19	18,44	18,26	34.828.320	1.907.484
DOKTA	15,61	15,50	15,57	4,21%	14,99	15,68	15,29	1.293.413	84.578
DSTKF	299,50	-	299,50	-9,99%	299,50	299,50	299,50	60.200	201
DUNYH	18,22	18,21	18,23	-8,35%	17,92	19,80	18,12	46.627.570	2.573.303
DURDO	6,62	6,61	6,62	3,76%	6,30	6,79	6,63	25.696.816	3.876.651
DURKN	9,87	9,87	9,89	-3,14%	9,74	10,20	9,92	7.362.721	742.571
DYOBY	9,89	9,87	9,90	-1,20%	9,83	10,01	9,88	1.346.640	136.296
DZGYO	7,06	7,05	7,07	-2,75%	7,02	7,23	7,11	4.641.489	652.851
EBEBK	81,45	81,25	81,45	-1,09%	81,15	82,60	81,75	5.020.083	61.405
ECILC	58,20	58,10	58,20	-0,85%	57,25	58,70	57,85	64.336.030	1.112.086
ECOGR	23,08	23,04	23,10	0,00%	22,00	23,42	22,95	8.230.559	358.565
ECZYT	205,50	205,40	205,50	-1,58%	202,90	210,20	205,32	16.057.882	78.209
EDATA	3,72	3,71	3,72	-2,87%	3,65	3,84	3,72	12.571.276	3.376.654
EDIP	27,06	26,96	27,06	-0,95%	26,72	27,32	26,91	2.619.523	97.363
EFOR	18,37	18,36	18,37	3,96%	17,75	18,75	18,34	210.396.453	11.475.407
EGEEN	4.857,50	4.857,50	4.860,00	-1,27%	4.817,50	4.920,00	4.858,26	30.587.575	6.296
EGEGY	15,98	15,95	15,98	-2,38%	15,65	16,37	15,95	6.578.083	412.338
EGEPO	5,70	5,68	5,71	-0,87%	5,50	5,76	5,62	2.958.024	526.018
EGGUB	92,35	92,25	92,35	-1,39%	91,50	93,05	91,98	9.909.115	107.736
EGPRO	31,18	31,16	31,22	-1,52%	31,08	31,76	31,30	8.216.512	262.514
EGSER	2,40	2,39	2,40	-1,23%	2,37	2,43	2,40	481.935	201.163
EKDMR	27,76	27,74	27,76	-1,21%	27,30	28,10	27,55	20.789.627	754.586
EKGYO	19,61	19,60	19,61	-0,36%	19,47	19,69	19,59	429.282.187	21.919.482
EKIM	16,91	16,91	16,93	-7,60%	16,55	18,55	17,40	126.290.454	7.258.835
EKIZ	55,30	-	-	1,84%	55,30	55,30	55,30	78.415	1.418
EKOS	3,09	3,09	3,10	-1,90%	3,00	3,24	3,09	7.137.547	2.310.091
EKSUN	4,25	4,24	4,25	-1,39%	4,23	4,39	4,25	1.431.622	336.796
ELITE	19,66	19,62	19,67	0,25%	19,23	19,66	19,53	1.946.130	99.650
EMKEL	7,12	7,11	7,12	-6,32%	6,84	7,35	7,03	34.297.864	4.876.321
EMNIS	127,00	-	-	-2,61%	127,00	127,00	127,00	62.992	496
EMPAE	43,42	43,40	43,46	-2,43%	42,92	44,26	43,41	17.405.128	400.964
ENDAE	11,81	11,80	11,81	-2,48%	11,66	12,15	11,76	3.914.519	332.990
ENERY	14,20	14,19	14,20	-1,80%	13,96	14,52	14,19	300.651.817	21.188.354
ENJSA	113,70	113,60	113,70	-0,61%	112,80	115,10	113,64	96.301.619	847.435
ENKAI	80,05	80,00	80,05	-0,74%	79,45	80,85	80,12	215.482.687	2.689.584
ENPRA	40,00	-	-	0,00%	40,00	40,00	40,00	309.200	7.730
ENSRI	2,89	2,88	2,89	0,00%	2,83	2,96	2,87	6.597.920	2.300.548
ENTRA	4,27	4,26	4,27	-1,39%	4,24	4,33	4,27	9.306.119	2.177.346
EPLAS	5,20	5,18	5,20	-0,38%	5,11	5,31	5,20	3.154.709	606.280
ERBOS	111,60	111,40	111,60	-0,89%	110,10	113,10	111,03	944.677	8.508
ERCB	40,26	40,26	40,30	-2,33%	39,10	43,06	41,52	55.178.477	1.328.910
EREGL	37,64	37,64	37,66	1,02%	36,84	37,72	37,27	885.986.904	23.771.410
ERSU	18,78	18,78	19,00	-2,54%	18,31	19,27	18,91	1.413.378	74.733
ESCAR	14,14	14,14	14,15	-6,05%	13,77	14,92	14,18	13.366.416	942.711
ESCOM	4,16	4,16	4,17	-0,48%	4,13	4,21	4,16	7.263.399	1.747.254
ESEN	2,37	2,36	2,37	-1,25%	2,34	2,40	2,36	6.911.113	2.932.355
ETILR	7,11	7,10	7,11	0,14%	7,06	7,17	7,11	6.780.885	954.143
ETYAT	12,71	12,69	12,71	-1,93%	12,40	12,90	12,64	3.483.240	275.505
EUHOL	7,40	-	-	2,78%	7,40	7,40	7,40	76.168	10.293
EUKYO	9,25	9,25	9,38	1,09%	9,22	9,49	9,35	1.930.653	206.397
EUPWR	45,86	45,86	45,90	-4,46%	45,28	47,90	46,02	216.761.350	4.709.791
EUREN	2,65	2,64	2,65	-1,49%	2,62	2,68	2,64	11.791.244	4.466.792
EUYO	4,01	3,97	4,01	1,01%	3,91	4,08	3,97	1.064.471	268.465
EYGYO	1,78	1,78	1,79	-2,73%	1,76	1,84	1,78	3.804.563	2.137.140
FADE	11,30	11,30	11,32	-1,48%	11,24	11,50	11,31	3.566.449	315.488
FENER	2,35	2,34	2,35	-1,26%	2,34	2,37	2,35	31.769.381	13.505.369
FLAP	10,92	10,92	10,95	-0,73%	10,72	11,01	10,85	3.965.421	365.661
FMIZP	247,00	246,60	246,90	-2,37%	245,30	255,50	247,10	4.422.665	17.898
FONET	4,20	4,20	4,21	0,24%	4,13	4,22	4,16	10.135.224	2.434.929
FORMT	0,93	0,92	0,93	-1,06%	0,90	0,93	0,92	4.379.379	4.779.211
FORTE	92,55	92,55	92,65	-1,70%	92,05	94,60	92,84	26.971.382	290.523
FRIGO	2,23	2,22	2,23	0,00%	2,19	2,24	2,20	14.699.238	6.667.999
FRMPL	21,70	21,70	21,74	-1,90%	21,44	22,10	21,66	6.101.684	281.737
FROTO	72,25	72,20	72,25	-0,55%	71,95	72,90	72,31	360.960.891	4.991.657
FZLGY	5,15	5,15	5,16	-2,46%	5,12	5,29	5,16	12.591.918	2.438.701
GARAN	131,00	131,00	131,10	-0,23%	130,20	131,60	131,01	570.812.737	4.357.094
GARFA	22,20	22,20	22,22	-1,51%	22,12	22,40	22,22	3.028.522	136.313
GATEG	164,00	-	-	-1,20%	164,00	164,00	164,00	113.488	692
GEDIK	4,86	4,86	4,87	-0,21%	4,82	4,92	4,85	3.659.288	755.322
GEDZA	20,90	20,86	20,90	-2,25%	20,62	21,40	20,82	1.199.680	57.613
GENIL	4,98	4,98	4,99	-4,96%	4,88	5,24	5,03	330.897.310	65.795.359
GENKM	7,31	7,31	7,32	-1,88%	7,23	7,45	7,30	6.701.953	918.571
GENTS	3,87	3,86	3,87	-2,03%	3,82	3,95	3,86	4.386.932	1.136.844
GEREL	26,24	26,20	26,26	-2,16%	25,78	26,96	26,18	47.701.219	1.822.140
GESAN	37,96	37,94	37,98	-3,01%	37,56	39,16	37,90	88.695.086	2.340.516
GIPTA	27,68	27,66	27,72	-1,56%	27,38	28,18	27,65	11.547.291	417.654
GLBMD	9,87	9,79	9,87	-2,28%	9,75	10,09	9,82	203.925	20.764
GLCVY	38,00	37,90	37,96	-0,26%	37,50	38,58	37,95	7.685.679	202.548
GLRMK	131,30	131,30	131,40	-0,76%	130,00	132,70	130,81	93.107.342	711.800
GLRYH	1,86	1,85	1,87	-4,12%	1,84	1,94	1,88	1.804.350	961.404
GLYHO	17,64	17,63	17,65	-0,06%	17,50	18,09	17,80	15.099.629	848.469
GMTAS	49,38	49,34	49,38	0,78%	49,16	49,86	49,45	35.731.963	722.637
GOKNR	13,95	13,93	13,94	0,00%	13,78	14,00	13,88	5.942.507	428.231
GOLDA	7,70	7,69	7,70	-2,41%	7,64	7,89	7,73	6.642.335	859.197
GOLTS	242,60	242,50	242,70	-1,42%	241,50	246,00	242,72	4.501.384	18.546
GOODY	2,09	2,08	2,09	-0,48%	2,07	2,11	2,09	3.085.984	1.475.854
GOZDE	18,21	18,19	18,21	0,00%	18,05	18,27	18,14	3.388.856	186.778
GRNYO	8,48	8,42	8,48	-3,31%	8,33	8,78	8,50	374.613	44.075
GRSEL	288,50	288,50	289,25	0,17%	284,00	290,75	287,77	18.150.754	63.073
GRTHO	89,00	-	89,00	-9,96%	89,00	89,00	89,00	4.037.930	45.370
GSDDE	11,64	11,63	11,64	0,52%	11,36	11,64	11,53	5.829.049	505.622
GSDHO	4,40	4,39	4,40	0,92%	4,32	4,42	4,38	12.714.800	2.904.283
GSRAY	0,78	0,78	0,79	-2,50%	0,78	0,80	0,79	19.765.826	25.178.388
GUBRF	398,25	397,75	398,25	-0,81%	392,25	401,00	395,56	230.460.598	582.712
GUNDG	81,20	-	81,20	-9,98%	81,20	89,95	82,74	21.615.742	261.249
GWIND	19,60	19,58	19,60	-0,61%	19,33	19,72	19,51	12.332.624	632.241
GZNMI	26,04	26,00	26,06	-5,10%	25,50	27,38	26,23	14.158.106	539.762
HALKB	43,52	43,50	43,52	-0,87%	43,48	44,10	43,74	169.595.867	3.877.725
HATEK	7,77	7,75	7,86	-3,36%	7,55	7,95	7,80	1.551.624	198.958
HATSN	27,06	27,04	27,06	-3,01%	26,96	29,00	27,26	16.739.806	614.008
HDFGS	1,68	1,67	1,68	-4,55%	1,59	1,92	1,71	398.766.252	232.977.126
HEDEF	17,18	17,16	17,19	3,56%	14,94	18,24	16,90	588.813.433	34.832.262
HEKTS	2,13	2,12	2,13	-0,47%	2,12	2,21	2,16	251.245.383	116.117.385
HEKTSNSE	0,00	-	-	0,00%	0,00	0,00	0,00	2.379.999.997	702.064.896
HKTM	11,36	11,35	11,37	-3,07%	11,30	11,69	11,46	3.865.065	337.318
HLGYO	4,16	4,15	4,16	-1,19%	4,12	4,21	4,15	16.874.646	4.066.532
HOROZ	42,76	42,74	42,88	-1,47%	42,24	44,10	42,97	6.663.146	155.051
HRKET	10,14	10,14	10,15	0,20%	9,92	10,26	10,08	83.377.698	8.271.456
HTTBT	33,34	33,30	33,38	1,83%	31,74	33,40	32,63	2.755.522	84.455
HUBVC	1,98	1,98	-	10,00%	1,72	1,98	1,90	7.245.333	3.804.643
HUNER	4,19	4,18	4,19	0,72%	4,15	4,24	4,20	46.482.235	11.073.483
HURGZ	4,57	4,56	4,58	-0,87%	4,54	4,62	4,58	2.001.336	437.220
ICBCT	14,67	14,61	14,66	-0,81%	14,53	14,84	14,60	2.604.538	178.340
ICUGS	1,20	-	1,20	-9,77%	1,20	1,22	1,20	59.928.201	49.930.192
IDGYO	2,08	2,07	2,08	-1,89%	1,99	2,13	2,06	1.788.841	870.584
IEYHO	25,34	-	25,34	-9,95%	25,34	25,34	25,34	617.105	24.353
IHAAS	13,65	13,55	13,65	1,19%	12,15	14,25	12,63	35.289.413	2.793.101
IHEVA	1,55	1,54	1,55	-0,64%	1,50	1,58	1,54	219.667	143.094
IHGZT	0,90	0,89	0,90	-1,10%	0,88	0,91	0,89	4.793.396	5.368.211
IHLAS	0,85	0,84	0,85	-1,16%	0,83	0,87	0,85	18.546.505	21.919.896
IHLGM	1,13	1,13	1,14	-1,74%	1,12	1,15	1,13	3.752.549	3.313.280
IHYAY	1,00	0,98	0,99	2,04%	0,96	1,00	0,98	423.842	433.516
IMASM	1,53	1,53	1,54	-1,29%	1,51	1,55	1,53	3.713.519	2.431.101
INDES	11,77	11,76	11,78	1,12%	11,53	11,79	11,66	10.531.420	903.213
INFO	1,18	1,17	1,18	-7,09%	1,17	1,24	1,20	54.522.831	45.428.016
INGRM	287,00	286,75	287,50	-2,05%	284,50	293,00	286,72	1.698.505	5.924
INTEK	191,90	-	-	3,45%	191,90	191,90	191,90	108.615	566
INTEM	184,00	183,80	184,30	-0,27%	179,90	184,50	181,49	1.369.368	7.545
INTET	44,62	44,56	44,62	-1,72%	43,80	45,86	44,60	37.157.006	833.214
INVEO	5,29	5,28	5,30	-0,75%	5,15	5,33	5,23	3.439.121	657.064
INVES	712,50	713,00	716,00	-2,80%	710,00	730,00	715,75	6.081.701	8.497
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	58,75	-	-	2,17%	58,75	58,75	58,75	9.518	162
ISBTR	415.002,50	-	-	0,00%	415.002,50	415.002,50	415.002,50	415.003	1
ISCTR	13,01	13,00	13,01	-0,31%	12,93	13,07	13,00	1.110.968.896	85.441.444
ISDMR	62,15	62,10	62,15	-0,40%	60,90	62,80	61,75	33.520.134	542.833
ISFIN	16,50	16,47	16,50	-0,06%	16,45	16,64	16,49	4.274.539	259.282
ISGSY	13,73	13,71	13,75	4,89%	12,74	13,85	13,50	53.706.518	3.979.308
ISGYO	21,92	21,88	21,92	0,27%	21,74	22,04	21,89	3.061.768	139.876
ISKPL	3,13	3,12	3,13	-1,57%	3,00	3,21	3,07	42.361.547	13.783.199
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	28,76	28,74	28,76	-0,96%	28,62	29,06	28,78	25.159.969	874.226
ISSEN	5,52	5,50	5,52	-0,72%	5,49	5,60	5,52	740.712	134.091
ISVEA	19,11	19,09	19,11	-8,56%	18,81	20,64	19,17	78.399.592	4.089.839
ISYAT	6,49	6,49	6,50	-0,76%	6,47	6,55	6,50	451.503	69.425
IZENR	3,67	3,67	3,68	-2,39%	3,56	3,78	3,64	42.140.398	11.587.012
IZFAS	18,63	18,63	-	9,98%	15,25	18,63	17,26	246.019.490	14.255.042
IZINV	30,14	30,12	30,20	-0,66%	29,38	30,50	29,81	1.473.199	49.418
IZMDC	6,19	6,18	6,19	-2,67%	6,12	6,34	6,20	7.792.328	1.257.302
JANTS	13,05	13,04	13,06	-0,84%	12,97	13,21	13,06	4.547.749	348.317
KAPLM	149,80	149,80	150,20	-3,23%	145,50	154,00	149,03	31.792.352	213.325
KARCL	39,42	39,28	39,70	-7,25%	38,26	40,02	38,65	113.379.891	2.933.369
KAREL	5,75	5,74	5,75	0,00%	5,67	5,91	5,73	3.701.743	646.192
KARSN	8,71	8,71	8,72	-0,80%	8,56	8,77	8,65	23.575.112	2.725.936
KARTN	113,20	113,00	113,20	-0,70%	112,00	115,80	113,41	47.367.310	417.673
KATMR	1,41	1,40	1,41	-1,40%	1,40	1,44	1,41	18.316.761	12.977.839
KAYSE	2,96	2,95	2,96	-1,33%	2,92	3,03	2,96	4.346.359	1.469.329
KBORU	10,49	10,48	10,49	-4,55%	10,33	10,97	10,51	42.879.452	4.080.725
KCAER	10,88	10,87	10,88	-1,18%	10,71	11,04	10,81	50.129.608	4.638.514
KCHOL	212,10	212,00	212,10	-0,19%	210,50	213,50	211,89	842.327.466	3.975.289
KENT	270,00	-	-	-0,55%	270,00	270,00	270,00	18.630	69
KERVN	6,85	-	-	0,88%	6,85	6,85	6,85	227.591	33.225
KFEIN	5,64	5,62	5,64	-1,05%	5,60	5,90	5,71	10.827.468	1.896.166
KGYO	8,13	8,12	8,13	-3,44%	7,80	8,41	8,05	34.534.652	4.292.533
KIMMR	10,61	10,62	10,65	-1,49%	10,55	10,80	10,61	1.133.845	106.901
KLGYO	4,03	4,03	4,04	-0,25%	3,98	4,05	4,02	2.553.532	636.023
KLKIM	21,22	21,22	21,24	0,00%	21,04	21,32	21,18	5.652.615	266.922
KLMSN	20,94	20,90	20,94	-0,95%	20,66	21,16	20,83	2.254.657	108.269
KLNMA	7,30	-	-	0,00%	7,30	7,30	7,30	33.763	4.625
KLRHO	10,39	-	10,39	-9,97%	10,39	11,00	10,57	42.722.246	4.042.956
KLSER	18,67	18,61	18,67	-0,85%	18,46	18,90	18,61	2.548.413	136.940
KLSYN	14,33	14,24	14,32	0,28%	14,19	14,75	14,29	3.010.630	210.664
KLYPV	50,85	50,75	50,85	-2,02%	50,45	51,95	50,89	10.366.006	203.681
KMPUR	13,88	13,88	13,92	-1,35%	13,78	14,24	13,91	3.978.962	286.046
KNFRT	9,43	9,42	9,43	-3,28%	9,35	9,74	9,49	16.029.339	1.688.321
KOCMT	2,76	2,76	2,77	-3,83%	2,69	2,95	2,79	102.956.852	36.936.605
KONKA	7,88	7,87	7,89	-1,62%	7,71	7,95	7,81	1.784.382	228.467
KONTR	1,95	-	-	-1,52%	1,95	1,95	1,95	518.891	266.098
KONYA	3.417,50	3.417,50	3.420,00	-1,23%	3.380,00	3.465,00	3.402,04	7.399.435	2.175
KOPOL	3,07	3,06	3,07	-1,29%	3,00	3,09	3,04	3.640.653	1.196.149
KORDS	2,88	2,88	2,89	-1,03%	2,83	2,93	2,87	14.725.131	5.131.158
KOTON	9,78	9,77	9,78	-0,71%	9,69	9,96	9,75	4.091.702	419.794
KPEKS	51,85	51,85	51,95	-3,26%	51,70	53,70	52,09	38.496.625	739.117
KRDMA	40,04	40,04	40,08	0,65%	39,34	40,28	39,91	89.889.783	2.252.549
KRDMB	58,20	58,20	58,25	-3,80%	55,85	60,50	57,76	128.663.178	2.227.755
KRDMD	44,58	44,56	44,58	1,55%	43,44	44,72	44,06	634.553.985	14.402.885
KRGYO	3,66	3,65	3,66	-1,88%	3,54	3,71	3,62	33.114.145	9.140.226
KRONT	18,69	18,64	18,69	-0,53%	18,47	18,79	18,64	1.754.708	94.148
KRPLS	10,96	10,93	10,96	-1,26%	10,89	11,14	10,99	3.698.435	336.669
KRSTL	7,44	7,43	7,44	-0,93%	7,40	7,52	7,44	2.714.360	364.774
KRTEK	5,82	5,79	5,83	0,00%	5,73	5,89	5,80	917.279	158.058
KRVGD	2,15	2,14	2,15	-0,92%	2,12	2,17	2,14	2.394.823	1.118.171
KSTUR	1.800,00	-	-	-1,91%	1.800,00	1.800,00	1.800,00	82.800	46
KTLEV	7,24	7,23	7,24	-8,59%	7,14	7,60	7,28	1.100.464.246	151.237.239
KTSKR	60,60	60,35	60,60	-2,88%	59,65	62,40	60,36	4.163.248	68.975
KUTPO	63,65	63,60	63,75	-0,70%	62,95	65,65	63,66	2.298.527	36.104
KUVVA	89,25	88,20	89,45	-6,05%	87,00	95,00	89,35	5.646.051	63.192
KUYAS	10,34	-	10,34	-9,93%	10,34	11,40	10,59	118.886.735	11.223.109
KZBGY	1,30	1,29	1,30	0,00%	1,27	1,31	1,29	9.364.211	7.277.825
KZGYO	17,59	17,58	17,59	-2,28%	17,04	17,98	17,38	12.720.461	731.960
LIDER	7,98	7,97	7,99	-0,25%	7,77	8,11	7,96	59.104.042	7.428.838
LIDFA	1,67	1,65	1,67	1,21%	1,61	1,67	1,63	2.949.737	1.808.121
LILAK	24,72	24,72	24,74	5,10%	24,58	25,50	24,90	123.922.473	4.976.367
LINK	3,47	3,46	3,47	-1,70%	3,44	3,57	3,47	8.922.109	2.572.922
LKMNH	11,08	11,05	11,07	-0,09%	10,93	11,18	11,02	2.061.260	186.978
LMKDC	23,16	23,16	23,18	-1,45%	23,02	23,50	23,16	10.707.706	462.429
LOGO	134,30	134,20	134,30	-1,40%	133,90	136,20	134,99	13.686.402	101.387
LRSHO	1,81	1,80	1,81	-1,09%	1,78	1,85	1,80	4.267.726	2.365.264
LUKSK	64,00	63,90	64,00	0,16%	60,80	66,20	63,84	13.014.503	203.856
LXGYO	6,78	6,78	6,79	-0,15%	6,46	6,82	6,70	7.998.319	1.193.249
LYDHO	45,40	45,30	45,38	-9,56%	45,18	50,95	45,58	41.214.571	904.160
LYDYE	6.700,00	6.700,00	6.717,50	-7,59%	6.550,00	7.147,50	6.790,74	30.958.973	4.559
MAALT	780,50	779,00	780,50	-2,32%	779,00	800,50	783,17	7.017.244	8.960
MACKO	23,60	23,52	23,62	-1,42%	23,20	23,94	23,43	2.771.338	118.296
MAGEN	6,81	-	6,81	-9,92%	6,81	6,99	6,88	86.423.840	12.564.688
MAKIM	12,67	12,65	12,71	-1,86%	12,55	12,91	12,74	2.873.291	225.620
MAKTK	6,26	6,26	6,28	-2,19%	6,17	6,40	6,24	4.157.190	666.129
MANAS	4,22	4,22	4,23	-2,54%	4,10	4,49	4,32	60.362.062	13.975.210
MARBL	8,38	8,34	8,38	-1,64%	8,22	8,52	8,32	3.173.409	381.351
MARMR	1,45	1,44	1,45	-0,68%	1,43	1,47	1,44	10.874.332	7.541.005
MARTI	1,66	1,65	1,66	-5,68%	1,62	1,90	1,75	291.376.191	166.498.813
MASFN	35,32	35,32	35,34	-2,54%	35,14	36,24	35,51	23.656.602	666.263
MAVI	37,46	37,46	37,50	-0,11%	37,26	37,68	37,46	31.095.031	830.012
MCARD	98,30	98,20	98,35	-0,46%	95,80	99,50	97,50	23.064.451	236.561
MEDTR	18,96	18,88	18,96	-0,99%	18,71	19,25	18,88	304.145	16.107
MEGAP	1,16	-	-	-1,69%	1,16	1,16	1,16	13.920	12.000
MEGMT	3,28	3,27	3,28	-1,50%	3,18	3,33	3,24	29.020.442	8.950.652
MEKAG	1,89	1,88	1,90	-2,07%	1,85	1,95	1,88	2.943.783	1.563.893
MEPET	19,90	19,90	19,92	-0,30%	19,52	20,00	19,68	902.575	45.862
MERCN	10,37	10,37	10,38	-2,45%	10,20	10,66	10,34	8.078.398	780.941
MERIT	13,10	13,08	13,11	0,00%	12,94	13,15	13,02	4.283.848	328.994
MERKO	0,95	0,95	0,96	-3,06%	0,94	0,98	0,95	4.750.503	4.999.378
METEN	20,94	20,94	20,96	0,67%	20,62	21,10	20,87	61.962.450	2.968.981
METRO	7,82	7,82	7,83	-0,76%	7,73	7,90	7,79	7.017.929	901.067
MEYSU	7,76	7,75	7,76	-1,52%	7,70	7,94	7,76	12.170.070	1.568.403
MGROS	493,00	492,75	493,00	-0,85%	492,25	498,75	495,41	281.276.500	567.762
MHRGY	2,01	2,00	2,01	-2,90%	1,98	2,08	2,00	4.986.789	2.494.908
MIATK	25,58	25,56	25,58	-1,16%	25,36	26,20	25,66	120.347.602	4.689.624
MMCAS	13,70	-	-	-4,86%	13,70	13,70	13,70	12.686	926
MNDRS	9,19	9,19	9,21	-0,33%	9,10	9,22	9,15	2.750.837	300.682
MNDTR	3,87	3,85	3,88	0,00%	3,82	3,89	3,84	1.183.812	308.041
MOBTL	10,46	10,45	10,48	1,16%	10,23	10,69	10,38	28.128.534	2.710.627
MOGAN	9,05	9,04	9,06	-0,55%	8,87	9,10	8,97	10.554.557	1.177.060
MOPAS	17,68	17,68	17,70	-2,48%	17,55	18,15	17,69	6.430.747	363.632
MPARK	427,25	427,25	427,50	-0,52%	425,00	430,25	427,52	32.637.311	76.341
MRGYO	1,35	1,34	1,35	-6,90%	1,33	1,48	1,40	131.433.895	94.215.033
MRSHL	1.283,00	1.281,00	1.284,00	0,55%	1.257,00	1.283,00	1.266,60	5.340.004	4.216
MSGYO	4,73	4,71	4,72	-1,25%	4,68	4,79	4,70	877.031	186.519
MTRKS	20,42	20,38	20,42	-2,95%	20,18	21,04	20,43	4.994.077	244.399
MTRYO	7,52	7,42	7,52	-1,05%	7,33	7,60	7,41	255.848	34.526
MZHLD	4,08	4,05	4,08	-1,45%	4,00	4,15	4,08	251.613	61.685
NATEN	3,76	3,75	3,76	-1,05%	3,71	3,82	3,74	2.543.545	679.414
NETAS	76,40	76,35	76,40	-1,80%	75,30	78,20	76,17	6.201.344	81.417
NETCD	82,00	82,00	82,05	-2,79%	81,00	84,05	81,93	48.574.415	592.854
NETGL	11,33	11,33	11,34	-4,79%	11,17	11,94	11,39	56.961.759	4.999.666
NIBAS	3,04	3,03	3,04	3,05%	2,95	3,16	3,06	57.236.874	18.712.370
NTGAZ	10,58	10,56	10,58	0,67%	10,48	10,63	10,55	10.966.195	1.039.668
NTHOL	35,76	35,74	35,78	-0,28%	35,38	36,08	35,59	7.388.571	207.590
NUGYO	6,73	6,73	6,75	-1,46%	6,50	6,82	6,69	3.054.327	456.689
NUHCM	211,70	211,90	212,60	0,14%	209,60	212,80	210,78	1.510.881	7.168
OBAMS	4,32	4,31	4,32	0,00%	4,26	4,32	4,29	10.943.865	2.550.522
OBASE	21,66	21,66	21,68	-4,75%	21,36	22,82	21,83	6.461.257	296.050
ODAS	5,85	5,84	5,85	-0,34%	5,77	5,90	5,82	37.310.486	6.414.434
ODINE	77,85	-	77,85	-10,00%	77,85	83,00	78,59	90.048.945	1.145.836
OFSYM	53,55	53,50	53,55	-0,19%	52,05	54,10	53,38	25.321.616	474.374
ONCSM	87,80	87,75	87,80	-3,62%	86,25	92,05	88,53	29.804.289	336.670
ONRYT	8,99	8,97	8,98	-1,64%	8,86	9,19	8,97	3.476.154	387.421
ORCAY	2,33	2,32	2,33	-2,92%	2,24	2,41	2,32	774.404	333.544
ORGE	22,58	22,58	22,60	-1,31%	22,40	23,00	22,57	17.156.803	760.252
ORMA	135,80	-	-	0,00%	135,80	135,80	135,80	7.197	53
ORZAX	64,40	64,30	64,40	-4,94%	63,45	68,40	65,01	53.545.706	823.640
OSMEN	5,29	5,28	5,30	-1,12%	5,27	5,40	5,31	903.561	170.286
OSTIM	1,18	1,17	1,18	-0,84%	1,16	1,20	1,17	3.258.928	2.778.541
OTKAR	324,25	324,00	324,25	-3,06%	320,75	334,50	326,59	87.959.803	269.329
OTTO	126,30	126,10	126,30	-1,17%	125,40	128,20	126,61	8.112.319	64.074
OYAKC	20,26	20,24	20,26	-0,69%	20,10	20,40	20,22	43.941.390	2.173.576
OYAYO	30,84	30,86	30,98	-2,16%	30,00	31,68	30,80	1.046.934	33.991
OYLUM	6,65	6,64	6,65	-0,30%	6,64	6,80	6,66	788.245	118.343
OYYAT	26,50	26,40	26,50	-0,15%	26,02	27,00	26,27	3.261.728	124.158
OZATD	548,50	-	548,50	-9,93%	548,50	548,50	548,50	21.392	39
OZGYO	1,67	1,67	1,68	-5,65%	1,66	1,80	1,70	15.968.403	9.372.742
OZKGY	11,89	11,88	11,89	-0,08%	11,83	11,92	11,87	9.053.738	762.582
OZRDN	12,18	12,08	12,16	-4,84%	11,60	12,29	11,90	2.945.389	247.527
OZSUB	36,68	36,70	36,76	-0,81%	36,46	37,00	36,65	4.802.648	131.029
OZYSR	11,65	11,65	11,68	-1,27%	11,57	11,81	11,69	2.740.527	234.524
PAGYO	115,90	115,80	116,00	-1,28%	114,20	116,40	115,23	766.855	6.655
PAHOL	1,03	1,03	1,04	-0,96%	1,00	1,05	1,03	80.376.558	78.181.276
PAMEL	46,68	46,68	46,98	-0,68%	45,40	47,90	46,52	4.071.035	87.517
PAPIL	7,16	7,15	7,16	-3,63%	7,06	7,43	7,18	8.877.307	1.236.473
PARSN	56,90	56,75	56,90	-1,39%	56,30	57,70	56,59	2.964.744	52.387
PASEU	37,28	37,22	37,28	-3,67%	35,66	38,46	36,46	144.150.829	3.953.447
PATEK	12,81	12,81	12,82	-2,95%	12,61	13,17	12,75	29.698.998	2.329.782
PCILT	30,30	30,30	30,34	-0,46%	30,00	30,64	30,28	5.865.923	193.723
PEKGY	1,32	-	1,32	-9,59%	1,32	1,39	1,34	216.771.468	162.074.704
PENGD	7,05	7,05	7,08	-2,08%	7,05	7,26	7,13	2.355.655	330.268
PENTA	9,64	9,62	9,65	-1,53%	9,60	9,72	9,65	818.673	84.836
PETKM	21,14	21,12	21,14	1,25%	20,54	21,16	20,87	365.024.137	17.491.072
PETUN	9,57	9,56	9,58	-1,34%	9,51	9,70	9,58	3.387.003	353.564
PGSUS	131,50	131,50	131,60	-0,83%	131,00	132,70	131,60	172.700.844	1.312.360
PINSU	8,54	8,52	8,54	-1,61%	8,50	8,68	8,53	1.953.859	229.084
PKART	93,70	93,65	93,75	1,85%	90,60	96,40	93,72	46.209.547	493.051
PKENT	107,70	107,60	108,00	-2,09%	103,00	111,00	106,07	13.072.208	123.243
PLTUR	14,43	14,41	14,44	-1,57%	14,28	14,68	14,43	3.329.041	230.746
PNLSN	32,46	32,40	32,46	-0,06%	32,22	32,66	32,43	2.135.571	65.851
PNSUT	9,97	9,97	9,98	-1,29%	9,87	10,20	9,96	6.353.690	637.975
POLHO	17,48	17,34	17,48	-1,52%	17,20	17,50	17,38	6.349.948	365.343
POLTK	3.770,00	3.760,00	3.780,00	-2,08%	3.565,00	4.195,00	3.933,58	67.515.960	17.164
PRDGS	4,17	4,18	4,19	-3,02%	4,09	4,30	4,15	4.971.368	1.197.536
PRKAB	23,98	23,90	23,98	-0,17%	23,66	24,34	23,89	1.345.288	56.302
PRKME	14,16	14,16	14,17	-2,81%	14,05	14,65	14,23	8.683.586	610.346
PRZMA	12,13	-	12,13	-9,95%	12,13	14,75	13,11	77.015.809	5.877.040
PSDTC	84,10	84,00	84,10	-0,83%	83,20	85,65	84,07	3.992.845	47.496
PSGYO	1,73	1,73	1,74	0,00%	1,67	1,75	1,71	57.906.654	33.785.799
QNBFK	39,96	-	-	-0,60%	39,96	39,96	39,96	10.230	256
QNBTR	154,00	-	-	0,00%	154,00	154,00	154,00	42.042	273
QUAGR	1,79	1,78	1,79	-2,72%	1,75	1,85	1,78	20.385.625	11.472.478
QUICK	43,98	43,98	44,00	-2,70%	43,82	45,32	44,30	19.828.017	447.570
RALYH	29,86	-	29,86	-9,95%	29,86	29,86	29,86	1.480.100	49.568
RAYSG	124,30	124,10	124,40	-1,74%	123,20	126,40	124,65	5.812.201	46.628
REEDR	3,20	3,19	3,20	-1,84%	3,18	3,29	3,21	8.110.190	2.530.375
RGYAS	193,40	193,20	193,40	-0,10%	191,80	194,10	192,72	29.971.360	155.517
RNPOL	1,67	1,66	1,67	-2,91%	1,66	1,73	1,68	1.191.473	711.397
RODRG	13,89	13,88	13,89	-4,54%	13,50	14,49	13,92	754.325	54.207
RTALB	2,37	2,36	2,37	-2,87%	2,32	2,44	2,36	19.559.296	8.303.028
RUBNS	14,65	14,65	14,70	-4,44%	14,44	15,45	14,75	12.689.689	860.356
RUZYE	3,77	3,76	3,77	-0,53%	3,68	3,83	3,72	7.762.530	2.085.265
RYGYO	49,98	49,92	49,98	1,63%	49,18	50,70	50,15	29.330.980	584.922
RYSAS	25,84	25,82	25,84	0,62%	25,30	25,98	25,79	33.129.020	1.284.543
SAFKR	12,11	12,11	12,12	0,50%	11,75	12,15	11,97	11.898.478	993.895
SAHOL	85,15	85,15	85,20	-0,58%	84,65	85,80	85,10	485.087.779	5.700.428
SAMAT	3,75	3,74	3,75	-1,57%	3,68	3,82	3,74	537.133	143.762
SANEL	28,40	28,24	28,30	-0,49%	27,98	29,00	28,29	1.987.689	70.263
SANFM	4,40	4,40	4,42	-3,30%	4,35	4,56	4,42	5.454.150	1.233.209
SANKO	20,46	20,44	20,48	-6,92%	20,36	22,34	21,24	7.998.669	376.627
SARAE	36,02	36,02	36,04	-3,79%	35,82	37,44	36,17	72.342.488	2.000.197
SARKY	18,58	18,57	18,58	-1,75%	18,43	19,00	18,58	15.360.847	826.769
SASA	1,85	1,84	1,85	-0,54%	1,84	1,88	1,86	792.614.955	426.628.608
SAYAS	38,16	38,12	38,16	-2,30%	37,98	39,18	38,36	12.549.204	327.114
SDTTR	15,08	15,08	15,09	-1,37%	14,94	15,28	15,04	8.459.419	562.609
SEGMN	17,06	17,06	17,08	-3,40%	16,62	17,73	16,94	25.831.592	1.524.618
SEGYO	2,89	2,88	2,89	0,35%	2,80	2,90	2,85	2.622.586	921.463
SEKFK	4,03	4,02	4,03	-1,95%	4,00	4,10	4,05	1.207.010	298.216
SEKUR	4,50	4,49	4,50	-8,16%	4,41	4,84	4,50	9.980.480	2.218.403
SELEC	72,50	72,40	72,50	-1,56%	69,95	73,50	71,21	101.222.848	1.421.569
SELVA	1,10	1,09	1,10	-0,90%	1,08	1,11	1,09	5.337.155	4.885.981
SERNT	6,09	6,08	6,10	-4,09%	5,91	6,31	6,05	15.936.054	2.632.763
SEYKM	2,84	2,84	2,86	-4,38%	2,83	2,95	2,87	455.935	159.143
SILVR	1,64	1,63	1,64	-0,61%	1,58	1,70	1,64	2.007.581	1.221.626
SISE	37,76	37,74	37,76	-0,32%	37,52	37,94	37,69	225.389.382	5.980.833
SKBNK	5,21	5,20	5,21	0,39%	5,12	5,24	5,19	50.397.201	9.718.558
SKTAS	2,45	2,44	2,45	-3,16%	2,39	2,54	2,44	8.187.862	3.357.699
SKYLP	85,55	-	85,55	-9,99%	85,55	97,45	91,43	10.086.879	110.319
SKYMD	12,88	12,87	12,89	-0,77%	12,50	12,98	12,71	13.205.397	1.038.910
SMART	14,60	14,58	14,61	-1,95%	14,41	15,11	14,57	1.410.921	96.831
SMRTG	4,59	4,59	4,60	-1,92%	4,52	4,70	4,57	18.021.734	3.941.963
SMRVA	6,37	6,37	6,38	-0,93%	6,16	6,43	6,27	10.580.657	1.688.711
SNGYO	2,68	2,67	2,68	-0,37%	2,65	2,69	2,66	7.304.737	2.743.238
SNICA	2,20	2,19	2,20	-0,45%	2,17	2,24	2,19	4.262.335	1.945.448
SNPAM	19,77	-	-	-1,15%	19,77	19,77	19,77	31.612	1.599
SODSN	6,05	-	-	-0,17%	6,05	6,05	6,05	64.330	10.633
SOHOE	7,06	7,06	7,08	-3,29%	6,99	7,34	7,07	6.685.050	944.952
SOKE	7,81	7,81	7,82	1,83%	7,60	8,00	7,84	19.629.714	2.505.006
SOKM	58,85	58,80	58,85	1,55%	57,80	59,15	58,66	57.726.196	984.041
SONME	119,50	119,10	119,50	-1,81%	118,80	121,70	119,50	198.722	1.663
SRVGY	2,16	2,15	2,16	-0,92%	2,14	2,20	2,16	1.676.632	777.753
SSAAT	25,56	25,54	25,56	-1,69%	25,40	26,00	25,59	11.226.662	438.745
SUMAS	239,90	-	-	7,72%	239,90	239,90	239,90	202.236	843
SUNTK	24,40	24,32	24,40	-2,79%	23,98	25,38	24,62	6.418.939	260.686
SURGY	18,72	18,71	18,73	-1,37%	18,38	18,98	18,57	5.431.666	292.447
SUWEN	4,95	4,93	4,95	-2,17%	4,91	5,04	4,95	2.718.167	549.075
SVGYO	2,69	2,68	2,69	-3,24%	2,62	2,80	2,66	20.119.980	7.558.693
TABGD	215,10	215,00	215,10	-3,06%	214,10	220,00	216,22	33.907.946	156.823
TARKM	353,50	353,00	353,50	-0,91%	350,00	361,00	352,95	7.280.540	20.628
TATEN	4,65	4,65	4,66	-0,85%	4,56	4,69	4,61	13.371.018	2.901.035
TATGD	15,27	15,26	15,27	-1,48%	15,18	15,52	15,28	6.234.425	407.897
TAVHL	269,00	268,50	269,00	0,28%	267,25	270,50	268,21	167.361.858	623.998
TBORG	122,20	122,10	122,20	-0,24%	121,30	123,50	122,01	2.306.443	18.904
TCELL	99,00	98,95	99,00	-0,45%	98,30	99,25	98,78	211.367.443	2.139.788
TCKRC	121,80	121,80	121,90	-1,06%	120,70	123,10	121,81	61.315.154	503.359
TDGYO	7,39	7,19	7,36	-4,52%	6,97	7,52	7,13	11.473.584	1.609.750
TEHOL	5,27	-	5,27	-9,91%	5,27	5,27	5,27	150.764	28.608
TEKTU	3,93	3,92	3,94	-2,96%	3,90	4,05	3,94	5.984.077	1.518.414
TERA	27,38	-	-	-9,99%	27,38	27,38	27,38	28.420	1.038
TEZOL	7,03	7,02	7,04	-0,28%	6,83	7,05	6,91	4.811.034	696.166
TGSAS	102,50	102,50	102,70	2,86%	89,70	106,80	95,49	94.329.416	987.869
THYAO	283,00	283,00	283,25	-1,14%	282,00	285,75	283,32	2.137.147.156	7.543.372
TKFEN	224,00	224,00	224,10	-3,36%	220,60	231,00	223,74	224.905.400	1.005.195
TKNKA	38,08	38,04	38,10	-8,77%	37,58	39,04	38,21	159.669.445	4.178.824
TKNSA	13,80	13,80	13,83	2,76%	13,36	13,98	13,79	17.876.857	1.295.949
TLMAN	59,30	59,30	59,40	-2,87%	57,00	60,40	58,72	7.936.348	135.153
TMPOL	122,70	122,70	122,90	4,78%	105,40	128,80	115,52	271.684.818	2.351.795
TMSN	52,85	52,80	52,90	-1,95%	52,40	53,90	52,75	7.998.207	151.633
TNZTP	25,04	25,02	25,08	-0,79%	24,64	25,28	24,85	8.176.880	329.089
TOASO	254,25	254,25	254,50	-2,40%	254,00	262,00	256,70	226.009.166	880.440
TRALT	43,44	43,44	43,46	-2,51%	43,06	44,28	43,57	1.227.587.977	28.176.841
TRCAS	44,90	44,74	44,94	-0,58%	44,30	45,34	44,76	1.656.427	37.006
TRENJ	95,75	95,70	95,80	-1,59%	94,65	96,70	95,63	24.910.076	260.498
TRGYO	90,85	90,80	90,85	-0,49%	90,15	91,15	90,48	13.109.353	144.891
TRHOL	495,00	-	495,00	-10,00%	495,00	495,00	495,00	112.860	228
TRILC	0,88	-	-	-2,22%	0,88	0,88	0,88	130.579	148.385
TRMET	134,60	134,60	134,70	-0,37%	132,60	135,10	133,66	198.053.624	1.481.724
TSGYO	4,78	4,79	4,80	-1,04%	4,77	4,84	4,78	637.254	133.239
TSKB	9,85	9,84	9,85	-0,81%	9,81	9,94	9,86	27.314.989	2.771.633
TSPOR	0,81	0,81	0,82	-1,22%	0,81	0,83	0,82	50.090.611	61.161.339
TTKOM	51,95	51,90	52,00	-0,57%	51,60	52,25	51,88	158.079.987	3.047.093
TTRAK	380,25	380,25	380,50	0,07%	372,00	382,00	376,14	21.105.800	56.112
TUCLK	2,84	2,83	2,84	-1,73%	2,79	2,89	2,83	11.065.879	3.915.618
TUKAS	1,96	1,95	1,96	-0,51%	1,93	1,97	1,95	26.540.533	13.604.088
TUPRS	393,75	393,50	393,75	2,07%	385,50	394,25	389,79	2.409.524.415	6.181.597
TUREX	5,87	5,86	5,87	0,34%	5,76	5,90	5,84	12.850.734	2.200.841
TURGG	25,80	25,68	25,80	-3,59%	25,50	26,74	25,78	1.990.578	77.216
TURSG	5,51	5,51	5,52	1,66%	5,37	5,58	5,48	151.052.920	27.553.733
UCAYM	13,99	13,97	13,99	-3,05%	13,87	14,43	14,02	6.832.004	487.365
UFUK	362,25	362,75	364,75	-9,27%	359,50	430,00	376,56	57.071.123	151.560
ULAS	15,33	15,06	15,29	-0,71%	14,86	15,49	15,03	405.283	26.970
ULKER	83,90	83,85	83,90	-1,18%	83,70	85,15	84,25	113.840.504	1.351.188
ULUFA	1,47	1,47	1,48	-2,00%	1,46	1,50	1,48	4.220.717	2.859.795
ULUSE	142,20	142,10	142,20	-0,77%	140,50	145,50	141,62	1.936.170	13.672
ULUUN	6,63	6,62	6,64	-0,60%	6,57	6,73	6,65	16.032.990	2.412.050
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,88	9,85	9,87	-2,18%	9,78	10,08	9,89	14.572.080	1.473.405
USAK	0,44	-	-	-2,22%	0,44	0,44	0,44	499.821	1.135.956
USHOL	64,65	64,50	64,65	-1,60%	63,50	65,70	64,23	13.002.135	202.422
VAKBN	34,12	34,10	34,12	-0,81%	33,98	34,50	34,18	213.266.876	6.240.434
VAKFA	8,97	8,96	8,97	-0,44%	8,91	9,01	8,95	6.494.973	725.703
VAKFN	0,91	0,90	0,91	0,00%	0,90	0,92	0,91	9.658.910	10.625.861
VAKKO	54,95	54,80	55,00	-1,79%	54,60	56,40	55,21	2.538.619	45.980
VANGD	73,90	73,60	74,20	-7,51%	71,95	83,00	74,76	10.021.479	134.057
VBTYZ	21,92	21,90	21,94	-3,86%	21,50	22,80	21,90	9.966.485	455.003
VERTU	25,30	25,34	25,54	-1,33%	24,80	25,80	25,25	2.217.097	87.796
VERUS	502,50	502,00	504,50	-3,18%	495,25	516,00	503,79	3.513.408	6.974
VESBE	3,78	3,78	3,79	-1,82%	3,74	3,87	3,77	6.491.485	1.723.588
VESTL	17,14	17,13	17,14	-1,95%	17,00	17,53	17,15	18.179.813	1.059.942
VEYAS	70,80	70,80	70,90	-1,87%	69,60	73,00	70,75	12.373.405	174.892
VKFYO	20,28	20,26	20,28	-4,97%	20,00	21,26	20,48	1.493.738	72.945
VKGYO	1,63	1,63	1,64	-1,21%	1,62	1,65	1,63	7.712.819	4.730.058
VKING	14,88	14,87	14,89	-1,13%	14,63	15,21	14,79	1.945.217	131.489
VRGYO	1,22	1,21	1,22	-2,40%	1,19	1,26	1,22	5.568.707	4.584.460
VSNMD	26,44	26,42	26,48	-1,64%	26,14	26,92	26,33	3.983.608	151.325
YAPRK	8,49	8,49	8,54	-0,47%	8,30	8,72	8,45	3.482.241	412.001
YATAS	26,34	26,28	26,34	-0,08%	26,02	26,50	26,18	2.011.885	76.839
YAYLA	12,82	12,76	12,82	-2,14%	12,52	13,10	12,71	1.416.182	111.451
YBTAS	11,35	-	-	-0,44%	11,35	11,35	11,35	27.921	2.460
YEOTK	26,62	26,60	26,62	-1,11%	26,06	26,94	26,37	74.691.798	2.832.180
YESIL	0,87	0,86	0,87	-1,14%	0,86	0,88	0,87	1.540.261	1.778.976
YGGYO	212,80	212,70	213,10	2,31%	208,00	215,90	213,78	15.583.140	72.894
YIGIT	15,91	15,90	15,92	-1,06%	15,81	16,13	15,94	4.867.445	305.415
YKBNK	36,16	36,14	36,16	-0,71%	36,00	36,42	36,20	1.307.511.868	36.121.386
YKSLN	2,43	2,43	-	9,95%	2,21	2,43	2,41	33.875.768	14.058.835
YONGA	36,20	-	-	-5,93%	36,20	36,20	36,20	92.419	2.553
YUNSA	6,04	6,04	6,05	-0,98%	5,98	6,09	6,02	4.640.108	770.709
YYAPI	0,59	-	-	1,72%	0,59	0,59	0,59	100.971	171.138
YYLGD	7,43	7,43	7,44	-0,40%	7,36	7,45	7,40	7.183.862	970.730
ZEDUR	5,19	5,18	5,19	-2,08%	5,14	5,30	5,17	788.165	152.375
ZERGY	7,16	7,15	7,16	-1,78%	7,02	7,23	7,08	8.954.297	1.264.700
ZGYO	14,78	14,80	14,82	-2,05%	14,50	15,09	14,71	21.198.522	1.440.875
ZOREN	1,75	1,74	1,75	-1,13%	1,73	1,78	1,75	14.918.098	8.538.063
ZRGYO	19,00	19,01	19,02	0,00%	19,00	19,10	19,01	5.303.697	279.064

Midas’ın Kulakları

Tümünü Gör

Eki 14, 2026 • 2 saat once

Günün öne çıkan gelişmeleri: PGSUS, VAKBN, LILAK, HEKTS, DOAS

Eki 13, 2026 • 18 saat once

Fiyatın Ardında: Aynı yükseliş, farklı dayanaklar

Eki 13, 2026 • 19 saat once

Midas ile gün sonu: JPM, AKBNK, GS, CVKMD, UNH, FONET

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya