Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,46	11,46	11,47	-0,26%	11,38	11,71	11,53	159.210.087	13.805.522
A1YEN	3,95	3,95	3,96	-0,50%	3,86	4,22	4,05	500.780.614	123.747.306
AAGYO	18,90	18,89	18,90	1,94%	18,63	19,14	18,91	491.562.772	26.001.766
ACSEL	157,30	157,30	158,00	-0,13%	151,60	165,00	159,47	138.812.154	870.460
ADEL	35,78	35,78	35,80	0,11%	35,40	36,76	35,91	331.097.398	9.219.793
ADESE	1,12	1,11	1,12	3,70%	1,08	1,12	1,11	295.844.257	267.193.510
ADGYO	59,00	59,00	59,20	-0,34%	59,00	60,35	59,64	70.986.303	1.190.348
AEFES	20,42	20,42	20,44	-1,35%	20,42	21,04	20,71	783.054.800	37.818.425
AFYON	13,43	13,43	13,45	0,90%	13,33	13,60	13,42	24.120.425	1.797.565
AGESA	243,60	243,20	243,60	-0,16%	243,00	248,00	245,59	49.704.900	202.392
AGHOL	36,78	36,78	36,80	-0,05%	36,56	37,78	37,28	338.739.297	9.087.201
AGROT	3,04	3,04	3,05	1,33%	3,02	3,09	3,05	136.120.828	44.621.791
AGYO	9,80	9,65	9,80	1,03%	9,46	10,05	9,73	6.033.526	620.420
AHGAZ	31,10	31,10	31,16	-0,19%	30,56	32,08	31,34	271.609.871	8.665.686
AHSGY	22,00	22,00	22,04	-0,63%	21,40	23,00	21,92	67.049.795	3.058.392
AKBNK	72,35	72,30	72,35	1,12%	71,30	73,45	72,31	9.418.612.978	130.258.986
AKCNS	194,50	194,50	194,90	0,62%	193,50	197,70	195,43	78.949.750	403.986
AKENR	14,38	14,37	14,38	3,83%	13,40	14,90	14,34	694.511.645	48.448.437
AKFGY	2,99	2,99	3,00	1,01%	2,97	3,03	3,00	50.001.235	16.654.235
AKFIS	64,20	64,05	64,20	9,93%	58,45	64,20	62,31	584.376.952	9.378.997
AKFYE	24,12	24,10	24,12	1,60%	23,90	24,90	24,36	141.720.443	5.816.811
AKGRT	7,33	7,33	7,34	0,55%	7,31	7,41	7,36	29.451.716	4.002.126
AKHAN	27,88	27,88	27,90	-0,64%	27,70	28,38	27,97	179.829.915	6.428.969
AKMGY	257,00	257,00	257,75	-0,77%	253,50	260,00	257,40	11.685.252	45.397
AKSA	11,01	11,01	11,02	0,36%	10,99	11,23	11,10	233.451.268	21.028.517
AKSEN	82,90	82,85	82,90	-2,59%	82,85	86,20	84,24	518.922.945	6.160.305
AKSGY	9,39	9,37	9,39	0,75%	9,30	9,60	9,44	88.658.377	9.391.678
AKSUE	37,72	37,72	37,84	-0,47%	37,00	38,00	37,44	79.437.322	2.121.879
AKYHO	2,73	2,73	2,74	0,37%	2,70	2,75	2,73	5.955.687	2.185.916
ALARK	97,60	97,60	97,65	-2,79%	97,60	101,10	99,17	465.392.981	4.692.902
ALBRK	8,73	8,73	8,74	2,34%	8,51	8,73	8,64	130.000.629	15.052.443
ALCAR	777,00	776,00	777,00	0,91%	770,50	786,00	778,52	18.984.214	24.385
ALCTL	134,20	134,20	135,00	-0,59%	134,20	138,10	136,19	38.657.634	283.853
ALFAS	55,85	55,80	55,85	7,09%	52,35	56,95	54,37	595.578.753	10.954.750
ALGYO	7,77	7,76	7,77	5,28%	7,41	7,77	7,61	625.023.475	82.156.171
ALKA	11,54	11,53	11,54	-4,79%	11,54	12,17	11,81	185.085.409	15.671.992
ALKIM	18,60	18,60	18,65	2,20%	18,13	19,00	18,56	71.369.251	3.846.048
ALKLC	374,50	374,00	374,50	2,18%	358,25	384,50	370,12	555.765.482	1.501.590
ALTINS1	80,12	80,11	80,12	0,07%	80,01	80,59	80,22	745.996.567	9.299.424
ALTNY	17,26	17,26	17,27	-0,17%	17,11	17,60	17,32	491.232.901	28.369.094
ALVES	3,56	3,56	3,57	1,71%	3,48	3,62	3,56	814.257.101	228.654.063
ANELE	64,35	64,35	-	10,00%	60,60	64,35	63,77	253.736.267	3.978.686
ANGEN	13,96	13,95	13,96	-4,19%	13,91	15,40	14,62	767.780.979	52.513.641
ANHYT	111,40	111,40	112,10	0,00%	111,20	113,80	112,45	78.668.665	699.589
ANSGR	30,94	30,90	30,94	1,78%	30,40	31,24	30,98	205.033.174	6.617.592
ARASE	112,90	112,60	112,90	1,71%	110,40	114,50	112,50	52.675.682	468.219
ARCLK	112,10	112,10	112,30	-1,15%	112,00	114,90	113,53	157.743.409	1.389.477
ARDYZ	59,55	59,40	59,55	8,77%	54,75	59,55	57,33	260.213.350	4.539.106
ARENA	38,54	38,54	38,60	7,35%	36,02	39,48	37,91	665.183.963	17.548.711
ARFYE	30,00	30,00	30,02	-0,66%	29,68	30,48	30,10	162.540.604	5.399.214
ARMGD	128,00	128,00	128,90	-1,16%	127,50	132,00	129,06	29.449.681	228.194
ARSAN	3,73	3,73	3,74	0,27%	3,63	3,82	3,72	149.774.440	40.213.646
ARTMS	43,22	43,22	43,34	-0,23%	43,06	44,20	43,46	74.429.871	1.712.732
ARZUM	2,57	2,56	2,57	0,00%	2,54	2,61	2,58	48.004.392	18.602.715
ASELS	415,50	415,50	415,75	0,67%	413,75	421,00	417,40	4.332.495.823	10.379.851
ASGYO	12,16	12,16	12,25	0,66%	12,09	12,33	12,21	44.043.818	3.607.780
ASTOR	335,00	335,00	335,25	0,00%	330,25	347,50	339,48	10.193.463.553	30.026.655
ASUZU	64,55	64,55	64,70	0,94%	64,15	65,35	64,79	44.315.578	683.992
ATAGY	13,11	13,11	13,13	2,26%	12,56	13,17	12,90	4.105.884	318.325
ATAKP	59,05	59,05	59,25	2,43%	57,55	62,50	60,24	96.459.329	1.601.315
ATATP	186,10	186,10	186,40	0,00%	185,80	199,30	193,90	584.913.587	3.016.581
ATATR	16,57	16,57	-	9,95%	15,17	16,57	15,84	1.299.348.334	82.042.822
ATEKS	92,30	92,30	93,75	-4,40%	92,30	94,10	92,72	2.967.052	31.999
ATLAS	8,81	8,81	8,91	3,16%	8,55	9,09	8,84	10.903.622	1.234.128
ATSYH	80,00	78,80	80,00	3,90%	76,00	80,00	78,81	5.555.594	70.496
AVGYO	13,35	13,31	13,35	5,78%	12,37	13,47	13,00	37.888.828	2.915.582
AVHOL	40,10	40,10	40,20	0,96%	39,28	40,62	40,02	45.745.073	1.143.091
AVOD	4,68	4,67	4,68	0,43%	4,60	4,80	4,70	82.298.973	17.494.984
AVPGY	64,80	64,75	64,80	-0,31%	64,50	65,95	65,00	63.103.677	970.850
AVTUR	17,10	17,10	17,17	-1,33%	17,00	17,49	17,23	4.432.204	257.273
AYCES	610,00	610,00	610,50	4,45%	588,00	625,00	608,23	359.067.290	590.350
AYDEM	27,70	27,70	27,72	3,28%	27,00	27,94	27,47	68.117.703	2.479.674
AYEN	34,30	34,24	34,30	1,24%	33,90	34,50	34,15	62.908.372	1.842.023
AYES	30,00	30,00	30,02	-0,07%	30,00	30,02	30,00	4.821.824	160.722
AYGAZ	267,75	267,25	267,75	-1,92%	264,00	274,75	268,29	94.800.829	353.357
AZTEK	4,79	4,79	4,80	1,27%	4,74	4,97	4,86	112.656.959	23.171.916
BAGFS	33,42	33,42	33,44	0,84%	33,08	34,50	33,59	80.310.258	2.391.246
BAHKM	118,00	117,90	118,00	1,20%	115,00	120,90	118,39	87.878.683	742.311
BAKAB	48,46	48,46	48,48	3,33%	46,90	49,64	48,42	48.665.497	1.005.090
BALAT	76,00	75,95	76,00	2,08%	75,00	76,00	75,23	3.255.088	43.269
BALSU	14,62	14,60	14,62	2,67%	14,34	14,80	14,60	138.441.798	9.482.277
BANVT	162,40	162,40	162,60	0,56%	161,20	166,50	163,12	21.989.227	134.802
BARMA	59,00	58,95	59,00	2,43%	56,90	59,70	58,55	135.247.673	2.310.044
BASCM	13,80	13,79	13,80	-0,36%	13,80	13,85	13,84	865.704	62.560
BASGZ	50,55	50,35	50,55	0,90%	49,36	51,25	50,71	18.851.943	371.758
BAYRK	4,91	4,91	4,92	1,24%	4,86	4,98	4,92	58.121.503	11.821.355
BEGYO	4,32	4,32	4,33	0,00%	4,31	4,38	4,35	32.735.461	7.528.426
BERA	17,12	17,12	17,17	1,66%	16,92	17,34	17,13	161.074.927	9.404.885
BESLR	16,26	16,25	16,26	5,17%	15,63	16,65	16,23	165.068.611	10.169.823
BESTE	29,58	29,56	29,58	-0,80%	29,26	30,66	30,02	416.564.889	13.877.957
BEYAZ	29,32	29,30	29,32	0,69%	28,98	29,92	29,41	32.277.606	1.097.522
BFREN	146,00	146,00	146,10	0,69%	145,30	147,50	146,66	17.359.345	118.365
BIENY	23,82	23,82	23,84	-0,75%	23,76	24,36	24,08	53.637.894	2.227.470
BIGCH	6,86	6,86	6,87	-2,00%	6,79	7,13	6,92	68.545.240	9.912.873
BIGEN	35,88	35,88	-	9,99%	34,10	35,88	35,84	162.374.075	4.530.877
BIGTK	228,20	228,20	228,50	-4,12%	222,10	243,50	231,05	207.195.684	896.763
BIMAS	414,00	414,00	414,50	1,85%	409,25	425,00	417,96	3.392.065.072	8.115.738
BINBN	178,00	178,00	178,50	2,30%	174,20	180,30	177,01	58.286.146	329.281
BINHO	9,43	9,43	9,44	0,11%	9,38	9,69	9,56	500.596.635	52.374.607
BIOEN	19,65	19,64	19,65	-0,41%	19,65	20,30	19,96	101.874.724	5.105.273
BIZIM	29,74	29,72	29,74	-0,13%	29,28	30,98	30,23	36.983.830	1.223.289
BJKAS	1,62	1,62	1,63	-0,61%	1,60	1,70	1,65	245.973.266	148.991.136
BLCYT	36,10	36,10	36,12	3,56%	34,68	36,30	35,40	121.940.155	3.444.547
BLUME	39,10	39,08	39,10	-2,45%	39,04	40,36	39,56	87.806.323	2.219.654
BMSCH	18,45	18,44	18,45	-0,91%	18,40	18,74	18,56	35.503.048	1.913.134
BMSTL	81,05	81,00	81,05	3,05%	79,00	82,25	80,85	179.593.528	2.221.320
BNTAS	7,16	7,16	7,18	6,87%	6,75	7,37	7,11	120.948.119	17.014.932
BOBET	19,40	19,40	19,43	-0,10%	19,40	19,74	19,59	37.052.757	1.891.451
BORLS	5,87	5,87	5,88	-3,93%	5,82	6,39	6,03	119.608.844	19.841.601
BORSK	7,89	7,89	-	9,89%	7,27	7,89	7,78	324.499.395	41.729.828
BOSSA	6,66	6,62	6,66	2,62%	6,51	6,66	6,61	18.901.961	2.859.473
BRISA	96,20	96,20	96,55	2,89%	93,95	97,15	96,08	28.334.697	294.902
BRKO	12,40	12,30	12,40	3,08%	12,40	12,45	12,43	3.001.446	241.552
BRKSN	8,78	8,78	8,80	0,57%	8,68	8,86	8,75	4.850.343	554.423
BRKVY	99,20	99,20	99,55	0,71%	98,85	101,20	99,87	37.807.066	378.578
BRLSM	19,36	19,36	-	10,00%	18,10	19,36	18,98	707.886.487	37.305.659
BRMEN	8,96	8,96	8,99	2,40%	8,93	8,96	8,95	3.336.777	372.767
BRSAN	534,50	534,50	535,00	2,89%	521,00	548,00	536,37	1.831.626.630	3.414.852
BRYAT	2.032,00	2.032,00	2.033,00	0,74%	2.021,00	2.072,00	2.047,08	149.301.453	72.934
BSOKE	37,06	37,06	37,08	1,81%	35,92	38,50	37,21	176.708.215	4.748.395
BTCIM	6,29	6,28	6,29	2,28%	6,17	6,46	6,32	448.434.066	70.909.379
BUCIM	6,27	6,27	6,28	1,62%	6,17	6,29	6,25	31.116.332	4.978.435
BULGS	43,72	43,72	43,86	-1,09%	43,06	45,24	44,29	282.604.835	6.380.579
BURCE	53,50	53,50	53,65	3,38%	51,10	54,50	53,06	223.721.156	4.216.242
BURVA	1.200,00	1.200,00	1.204,00	-1,64%	1.183,00	1.250,00	1.217,39	24.685.031	20.277
BVSAN	152,50	152,50	-	9,95%	139,00	152,50	146,37	530.665.406	3.625.640
BYDNR	41,10	41,10	41,18	0,83%	40,40	42,60	41,54	32.411.462	780.187
CANTE	1,72	1,72	1,73	0,00%	1,71	1,75	1,73	760.221.881	440.189.623
CASA	91,20	91,15	91,20	-1,51%	91,20	95,30	93,75	2.039.528	21.755
CATES	39,68	39,68	39,70	2,64%	38,70	39,84	39,32	38.956.432	990.667
CCOLA	83,00	82,80	83,00	-0,54%	81,30	83,90	82,56	431.612.466	5.227.644
CELHA	13,28	13,28	13,43	5,23%	12,64	13,80	13,29	122.670.496	9.230.997
CEMAS	4,92	4,92	4,96	-1,40%	4,87	5,15	5,00	142.197.960	28.419.965
CEMTS	10,98	10,98	11,03	-0,36%	10,96	11,20	11,10	26.364.027	2.375.014
CEMZY	13,50	13,43	13,50	0,37%	13,20	13,72	13,47	566.420.917	42.041.105
CEOEM	26,96	26,94	26,96	9,95%	24,30	26,96	26,21	164.719.203	6.283.611
CGCAM	43,30	43,30	43,44	1,88%	42,60	44,22	43,57	225.928.538	5.185.494
CIMSA	55,50	55,50	55,55	1,56%	54,85	56,00	55,44	194.006.186	3.499.381
CLEBI	1.725,00	1.725,00	1.726,00	-0,40%	1.721,00	1.748,00	1.734,95	75.747.778	43.660
CMBTN	1.705,00	1.705,00	1.706,00	0,59%	1.698,00	1.721,00	1.709,18	19.453.902	11.382
CMENT	316,25	316,00	316,25	0,48%	312,00	316,50	314,36	2.173.782	6.915
CONSE	3,28	3,28	3,30	0,31%	3,27	3,36	3,31	33.745.500	10.201.428
COSMO	199,00	199,00	200,60	-1,97%	198,10	207,00	200,64	16.699.369	83.231
CRDFA	35,50	35,50	35,52	5,91%	32,00	35,50	34,76	310.562.818	8.933.460
CRFSA	142,00	142,00	142,10	-0,14%	140,60	144,40	142,43	71.706.454	503.452
CUSAN	25,12	25,12	25,16	0,80%	25,02	25,80	25,37	12.433.473	490.072
CVKMD	43,50	43,48	43,50	6,88%	41,10	44,30	43,33	1.817.628.923	41.947.742
CWENE	39,46	39,44	39,46	2,92%	38,34	39,68	39,17	899.436.231	22.963.235
DAGI	6,63	6,62	6,64	1,38%	6,46	6,66	6,57	40.337.342	6.138.656
DAPGM	10,60	10,60	10,61	6,32%	10,01	10,96	10,69	1.335.516.677	124.978.173
DARDL	2,42	2,41	2,42	5,22%	2,31	2,44	2,38	107.805.388	45.371.850
DCTTR	13,39	13,35	13,39	4,20%	12,82	13,60	13,28	236.594.299	17.813.562
DENGE	2,53	2,53	2,54	0,40%	2,52	2,59	2,55	37.291.532	14.624.771
DERHL	14,81	14,81	14,83	1,44%	14,62	15,05	14,76	70.496.011	4.776.874
DERIM	38,26	38,00	38,26	2,30%	37,30	38,94	38,36	31.472.495	820.547
DESA	13,15	13,12	13,15	1,70%	12,90	13,20	13,07	14.650.000	1.120.750
DESPC	44,18	44,18	44,52	2,03%	43,00	44,58	44,11	25.583.899	579.996
DEVA	68,20	68,20	68,25	0,15%	68,20	69,00	68,61	24.896.778	362.895
DGATE	110,50	110,50	111,90	2,79%	104,40	115,10	108,60	86.397.811	795.539
DGGYO	35,80	35,80	35,92	-3,56%	35,20	37,06	36,15	14.965.642	413.948
DGNMO	9,78	9,70	9,78	-0,81%	9,52	10,10	9,87	41.475.492	4.200.620
DIRIT	27,50	27,50	27,60	-1,79%	27,00	28,00	27,56	1.833.569	66.524
DITAS	36,44	36,36	36,44	-3,60%	35,58	38,00	36,50	159.011.555	4.356.873
DMLKTG	6,11	6,10	6,11	0,66%	6,07	6,13	6,11	28.533.861	4.671.121
DMRGD	9,03	9,01	9,03	4,88%	8,35	9,10	8,73	1.043.867.902	119.621.168
DMSAS	9,11	9,11	9,12	1,67%	9,03	9,15	9,09	10.854.925	1.193.939
DNISI	20,66	20,66	20,84	-1,71%	20,50	21,40	20,99	19.057.834	908.082
DOAS	184,10	184,10	184,30	1,21%	182,40	186,20	184,71	275.167.738	1.489.724
DOCO	9.817,50	9.817,50	9.850,00	1,66%	9.657,50	9.875,00	9.783,21	48.563.848	4.964
DOFER	35,30	35,30	35,34	0,06%	35,20	36,80	35,74	109.687.203	3.068.689
DOFRB	155,50	155,40	155,50	6,87%	143,30	156,70	151,02	2.630.415.697	17.417.386
DOGUB	133,80	133,70	133,80	9,94%	118,10	133,80	130,73	157.166.022	1.202.269
DOHOL	23,40	23,38	23,40	-4,57%	23,24	24,60	23,69	415.239.030	17.525.015
DOKTA	26,78	26,76	26,78	-0,52%	26,76	27,82	27,19	21.227.939	780.751
DSTKF	1.963,00	-	1.963,00	-10,00%	1.963,00	1.963,00	1.963,00	45.684.899	23.273
DUNYH	126,10	126,00	126,10	4,21%	120,40	132,70	126,24	210.290.594	1.665.748
DURDO	4,78	4,78	4,83	-2,05%	4,66	4,96	4,89	16.433.296	3.361.196
DURKN	21,20	21,14	21,20	1,24%	20,70	21,74	21,23	70.542.186	3.322.085
DYOBY	16,77	16,77	16,78	0,78%	16,59	16,95	16,75	101.674.583	6.071.890
DZGYO	7,98	7,98	7,99	1,27%	7,90	8,18	8,09	19.983.813	2.471.491
EBEBK	77,45	77,40	77,45	0,58%	76,55	78,10	77,40	40.914.806	528.643
ECILC	87,00	87,00	87,10	3,69%	84,35	87,95	86,44	855.409.527	9.895.584
ECOGR	37,50	37,50	37,62	-0,95%	37,42	38,80	38,08	221.686.697	5.822.360
ECZYT	389,50	387,50	389,50	4,21%	375,75	395,00	386,38	203.271.689	526.087
EDATA	19,01	-	19,01	-9,99%	19,01	22,50	20,80	338.656.446	16.285.293
EDIP	39,40	39,40	39,44	1,34%	38,86	40,10	39,59	41.149.057	1.039.293
EFOR	12,44	12,44	12,45	-2,05%	12,44	12,86	12,65	965.599.479	76.326.187
EGEEN	6.015,00	6.015,00	6.022,50	0,25%	6.007,50	6.125,00	6.058,00	67.679.953	11.172
EGEGY	32,38	32,36	32,40	2,79%	31,50	33,00	32,30	184.302.408	5.706.867
EGEPO	18,91	18,90	18,91	0,00%	18,08	19,07	18,45	52.018.921	2.819.560
EGGUB	119,00	118,90	119,00	-2,30%	119,00	123,20	121,03	93.377.212	771.537
EGPRO	40,62	40,60	40,62	-2,03%	40,00	42,10	40,80	67.087.559	1.644.481
EGSER	3,45	3,45	3,48	-1,15%	3,39	3,58	3,48	33.852.758	9.733.081
EKGYO	20,36	20,34	20,36	1,70%	20,16	20,64	20,46	2.083.745.583	101.866.603
EKIZ	90,50	90,50	90,80	0,39%	90,45	90,50	90,49	869.198	9.606
EKOS	7,95	7,95	7,96	-1,61%	7,92	8,35	8,15	341.518.098	41.902.161
EKSUN	6,53	6,53	6,55	4,31%	6,26	6,74	6,52	57.820.981	8.869.815
ELITE	39,26	39,16	39,26	2,24%	38,16	39,96	39,04	136.187.122	3.488.087
EMKEL	23,42	23,42	23,44	-0,09%	23,32	24,22	23,72	151.399.244	6.382.945
EMNIS	186,00	185,50	186,00	9,41%	179,00	187,00	184,50	3.146.475	17.054
EMPAE	65,95	65,90	65,95	3,05%	64,10	70,40	67,49	2.578.440.743	38.205.491
ENDAE	17,87	17,87	17,90	-2,08%	17,60	18,55	18,03	215.391.322	11.943.829
ENERY	8,77	8,77	8,78	0,11%	8,73	8,92	8,82	150.199.013	17.034.956
ENJSA	118,10	118,00	118,10	0,43%	117,90	119,90	118,80	216.581.743	1.823.027
ENKAI	103,70	103,70	103,80	1,67%	102,10	104,70	103,34	998.096.239	9.658.545
ENPRA	75,45	75,45	75,50	-1,24%	75,00	75,50	75,07	12.824.073	170.822
ENSRI	9,92	9,92	9,94	2,16%	9,59	10,34	9,96	736.024.564	73.896.068
ENTRA	11,15	11,15	11,16	0,90%	10,87	11,24	11,10	181.487.751	16.352.807
EPLAS	6,20	6,20	6,22	0,98%	6,17	6,30	6,23	17.323.271	2.780.523
ERBOS	206,50	206,50	206,60	0,58%	200,20	210,40	208,16	16.058.056	77.142
ERCB	59,55	59,55	59,65	-1,65%	59,10	61,35	60,29	68.034.022	1.128.408
EREGL	39,74	39,74	39,76	-1,88%	39,30	41,10	40,22	5.414.036.165	134.596.775
ERSU	25,98	25,98	26,00	-2,62%	25,84	26,68	26,15	14.627.116	559.417
ESCAR	52,40	52,15	52,40	-0,10%	52,00	54,20	52,95	342.830.290	6.474.761
ESCOM	5,50	5,50	5,51	3,19%	5,36	5,57	5,48	277.325.417	50.617.454
ESEN	4,05	4,04	4,05	1,50%	4,01	4,09	4,05	329.096.603	81.308.382
ETILR	6,37	6,36	6,37	5,12%	5,78	6,45	6,21	151.805.313	24.450.338
ETYAT	8,15	8,07	8,15	0,49%	7,90	8,15	8,02	6.364.284	793.202
EUHOL	11,85	11,85	11,89	-0,42%	11,81	11,90	11,86	5.739.161	484.066
EUKYO	7,36	7,36	7,37	-3,54%	7,27	7,60	7,42	8.703.359	1.173.260
EUPWR	64,15	64,10	64,15	7,63%	59,70	64,50	61,93	1.810.100.456	29.226.339
EUREN	5,08	5,08	5,09	0,40%	5,07	5,14	5,10	337.382.638	66.155.854
EUYO	5,78	5,77	5,78	-4,46%	5,70	6,30	5,99	11.242.469	1.877.599
EYGYO	2,94	2,93	2,94	0,34%	2,93	3,01	2,97	59.338.994	19.982.009
FADE	15,95	15,93	15,95	1,85%	15,73	16,18	16,02	36.773.916	2.295.168
FENER	3,48	3,47	3,48	7,74%	3,23	3,52	3,39	764.838.411	225.638.237
FLAP	12,95	12,91	12,95	-0,99%	12,70	13,41	13,00	21.105.830	1.623.791
FMIZP	314,25	314,00	314,25	-0,95%	313,25	320,00	316,56	27.321.212	86.306
FONET	5,31	5,31	5,33	0,76%	5,16	5,39	5,31	195.892.503	36.876.345
FORMT	2,62	2,62	2,63	-1,50%	2,62	2,68	2,64	104.129.814	39.444.066
FORTE	96,80	96,75	96,80	6,67%	91,30	96,90	94,49	220.438.764	2.332.852
FRIGO	3,36	3,35	3,36	3,07%	3,16	3,45	3,29	180.485.494	54.836.102
FRMPL	37,10	37,10	37,14	6,06%	35,04	37,28	36,20	210.586.395	5.818.139
FROTO	93,45	93,40	93,45	0,00%	92,80	94,90	93,92	1.665.383.630	17.732.807
FZLGY	15,15	15,14	15,15	-0,85%	15,15	15,88	15,45	442.463.380	28.636.948
GARAN	133,70	133,60	133,70	1,67%	131,00	134,20	132,81	3.288.743.054	24.762.552
GARFA	32,92	32,86	32,92	1,29%	32,30	34,96	33,62	109.769.787	3.264.627
GATEG	312,00	311,50	312,00	0,16%	312,00	313,00	312,52	5.899.458	18.877
GEDIK	6,35	6,35	-	9,86%	5,90	6,35	6,21	133.842.305	21.558.794
GEDZA	30,00	30,00	30,08	1,15%	29,60	30,36	29,97	22.887.653	763.705
GENIL	8,91	8,90	8,91	-0,67%	8,91	9,17	9,01	624.181.213	69.248.770
GENKM	14,31	14,31	14,32	2,14%	14,03	14,48	14,28	317.327.908	22.221.985
GENTS	8,20	8,18	8,20	-2,50%	8,14	8,45	8,22	161.993.835	19.709.780
GEREL	43,24	43,24	43,26	2,95%	41,76	43,58	42,83	310.631.598	7.253.241
GESAN	64,50	64,50	64,55	6,26%	60,90	64,90	62,89	1.357.655.710	21.587.210
GIPTA	81,60	81,60	81,75	-0,06%	81,15	83,50	82,04	148.537.650	1.810.550
GLBMD	12,08	12,05	12,08	0,00%	11,93	12,23	12,09	3.963.166	327.708
GLCVY	61,55	61,50	61,55	0,49%	61,15	62,20	61,57	51.834.870	841.847
GLRMK	193,20	193,10	193,20	0,63%	192,20	195,40	193,59	943.003.388	4.871.237
GLRYH	3,93	3,92	3,93	-0,76%	3,89	3,99	3,94	72.526.448	18.404.064
GLYHO	14,99	14,99	15,00	6,84%	14,10	15,06	14,69	148.734.720	10.123.737
GMTAS	42,26	42,26	42,28	4,86%	40,36	42,48	41,74	168.171.056	4.029.357
GOKNR	22,84	22,84	22,86	1,42%	22,66	23,14	22,89	159.783.869	6.979.236
GOLTS	376,50	375,75	376,50	1,83%	368,25	384,50	375,96	130.316.292	346.619
GOODY	17,24	17,24	17,25	3,98%	16,63	17,63	17,23	47.201.977	2.740.087
GOZDE	20,92	20,92	20,94	1,36%	20,64	21,20	20,91	40.329.262	1.928.716
GRNYO	20,82	20,82	-	9,93%	18,30	20,82	19,83	14.688.870	740.604
GRSEL	317,00	317,00	317,50	2,18%	310,50	318,50	314,54	141.956.369	451.311
GRTHO	242,50	242,50	242,60	1,13%	241,40	246,60	243,92	161.138.053	660.613
GSDDE	13,85	-	13,85	-9,95%	13,85	16,00	14,42	509.925.611	35.354.416
GSDHO	5,31	5,30	5,31	-1,67%	5,27	5,47	5,36	59.165.000	11.029.091
GSRAY	1,13	1,13	1,14	0,00%	1,13	1,15	1,14	340.419.552	298.779.947
GUBRF	608,00	608,00	608,50	2,96%	595,00	617,00	607,69	863.427.103	1.420.856
GUNDG	857,00	857,00	862,50	-4,57%	857,00	902,00	881,94	173.478.058	196.701
GWIND	28,84	28,84	28,86	0,42%	28,74	29,40	29,02	276.916.263	9.541.966
GZNMI	67,25	67,25	67,30	-1,10%	66,60	68,90	67,84	157.829.008	2.326.567
HALKB	41,18	41,16	41,18	4,25%	39,28	41,64	40,75	1.898.150.950	46.579.699
HATEK	16,08	16,05	16,08	0,50%	15,97	16,23	16,11	39.825.040	2.472.685
HATSN	52,20	52,20	-	9,99%	47,88	52,20	50,31	268.409.033	5.335.683
HDFGS	3,10	3,10	3,11	-0,32%	3,10	3,16	3,13	153.024.697	48.951.302
HEDEF	145,00	144,50	145,00	0,00%	142,40	147,90	145,28	172.810.639	1.189.544
HEKTS	4,67	4,67	4,68	1,97%	4,52	4,86	4,70	3.932.335.317	836.300.401
HKTM	13,96	13,96	13,99	2,65%	13,50	14,14	13,84	63.363.577	4.577.690
HLGYO	5,97	5,97	5,98	0,34%	5,96	6,03	6,00	186.367.734	31.085.716
HOROZ	85,80	85,70	85,80	4,38%	79,90	86,65	82,55	596.294.476	7.223.058
HRKET	74,95	74,95	75,00	3,95%	72,60	78,00	75,84	176.783.674	2.331.122
HTTBT	41,68	41,68	41,76	1,07%	41,20	42,78	41,67	19.832.367	475.918
HUBVC	3,92	3,91	3,93	2,62%	3,67	4,01	3,85	10.666.324	2.768.614
HUNER	3,66	3,66	3,67	-2,66%	3,64	3,97	3,78	651.754.254	172.519.208
HURGZ	8,98	8,98	9,00	-6,07%	8,92	9,84	9,32	255.705.457	27.436.585
ICBCT	17,16	17,15	17,16	2,82%	16,63	17,41	17,09	38.060.662	2.227.473
ICUGS	5,97	5,96	5,97	-1,81%	5,90	6,15	6,00	30.722.654	5.124.296
IDGYO	3,69	3,69	3,71	-4,65%	3,65	3,90	3,76	12.492.645	3.325.961
IEYHO	102,30	102,30	102,40	0,49%	100,70	102,60	101,74	634.410.933	6.235.767
IHAAS	83,15	83,10	83,15	0,36%	82,65	85,00	83,55	166.758.834	1.995.934
IHEVA	2,23	2,21	2,23	0,00%	2,21	2,24	2,22	5.655.219	2.542.575
IHGZT	1,55	1,55	1,56	1,97%	1,52	1,58	1,54	45.185.751	29.373.507
IHLAS	2,13	2,13	2,14	0,95%	2,12	2,15	2,13	77.466.335	36.306.749
IHLGM	2,16	2,16	2,17	-0,92%	2,14	2,22	2,18	54.950.759	25.206.228
IHYAY	1,82	1,82	1,83	1,68%	1,80	1,83	1,82	11.998.446	6.603.778
IMASM	3,58	3,57	3,58	1,99%	3,51	3,60	3,56	90.559.714	25.417.153
INDES	11,70	11,65	11,70	4,19%	11,21	11,73	11,46	171.586.103	14.979.249
INFO	3,98	3,98	3,99	4,19%	3,82	4,09	3,96	216.624.926	54.704.367
INGRM	517,00	515,00	523,00	3,45%	499,75	536,00	523,01	67.551.645	129.159
INTEK	244,90	243,90	244,90	2,04%	235,00	246,00	241,02	2.422.734	10.052
INTEM	310,00	309,00	310,00	2,82%	297,50	313,00	304,47	74.900.892	246.007
INVEO	8,75	8,75	-	9,92%	8,06	8,75	8,53	119.562.370	14.012.113
INVES	590,00	589,50	590,50	-0,42%	581,00	596,50	590,35	154.167.662	261.145
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	77,70	77,55	77,70	-0,06%	77,70	79,00	78,37	1.158.766	14.785
ISBTR	405.867,50	405.000,00	405.867,50	-0,04%	400.005,00	405.867,50	401.470,63	1.605.883	4
ISCTR	14,22	14,21	14,22	0,78%	14,08	14,30	14,20	6.184.770.200	435.548.929
ISDMR	55,75	55,75	56,10	-3,46%	55,75	59,35	57,22	207.026.790	3.618.126
ISFIN	20,46	20,34	20,46	0,00%	20,08	20,52	20,29	98.410.261	4.849.815
ISGSY	117,30	117,30	117,40	0,34%	116,50	120,30	118,06	136.502.525	1.156.193
ISGYO	20,80	20,80	20,82	4,58%	19,92	20,88	20,52	153.849.127	7.497.107
ISKPL	21,90	21,86	21,90	-0,09%	21,60	22,48	21,92	801.012.250	36.548.583
ISKUR	2.431.800,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	40,94	40,92	40,94	0,89%	40,66	41,44	41,00	341.786.850	8.337.295
ISSEN	8,70	8,70	8,71	5,45%	8,27	8,71	8,54	18.300.004	2.142.815
ISYAT	8,47	8,47	8,51	1,07%	8,39	8,57	8,47	13.412.880	1.583.503
IZENR	11,10	11,09	11,10	-1,07%	11,07	11,34	11,18	1.224.531.200	109.484.890
IZFAS	62,00	61,95	62,00	-0,24%	60,35	62,50	61,52	542.489.133	8.817.665
IZINV	75,00	75,00	75,05	-0,13%	74,20	77,35	75,65	45.233.766	597.974
IZMDC	7,93	7,93	7,94	-0,50%	7,90	8,13	8,01	46.553.456	5.812.401
JANTS	18,26	18,24	18,26	2,58%	17,98	18,88	18,41	129.744.527	7.046.451
KAPLM	638,00	638,00	639,00	5,80%	601,00	650,00	628,86	97.837.326	155.578
KAREL	12,76	12,76	12,80	0,47%	12,56	13,30	12,96	369.571.245	28.519.052
KARSN	14,20	14,19	14,20	-3,07%	14,16	15,25	14,71	812.768.234	55.264.013
KARTN	126,00	125,30	126,00	7,88%	116,00	127,30	122,07	133.058.130	1.089.978
KATMR	2,97	2,96	2,97	0,68%	2,94	3,06	3,00	534.760.059	178.492.707
KAYSE	4,91	4,91	4,92	3,15%	4,80	5,03	4,93	138.417.613	28.080.173
KBORU	25,80	25,80	25,92	0,23%	25,56	26,34	25,88	190.279.320	7.353.350
KCAER	12,82	12,82	12,83	-2,14%	12,67	13,19	12,93	272.147.546	21.042.677
KCHOL	204,50	204,40	204,50	0,05%	203,70	207,70	205,92	2.608.564.437	12.668.108
KENT	422,75	422,75	423,25	3,36%	422,75	424,25	423,58	3.048.065	7.196
KERVN	5,10	5,10	5,11	8,51%	4,75	5,10	4,95	6.975.301	1.408.228
KFEIN	9,43	9,43	9,45	2,72%	9,20	9,68	9,44	47.964.864	5.081.107
KGYO	12,72	12,70	12,72	2,33%	12,19	13,00	12,58	337.723.062	26.849.577
KIMMR	17,20	17,19	17,20	1,53%	16,99	17,70	17,28	40.863.112	2.365.359
KLGYO	5,11	5,10	5,11	0,39%	5,04	5,15	5,09	77.696.655	15.254.342
KLKIM	32,88	32,84	32,88	1,80%	32,40	32,90	32,70	67.863.492	2.075.412
KLMSN	34,54	34,50	34,54	-0,75%	34,08	35,08	34,63	31.841.077	919.509
KLNMA	9,40	9,39	9,40	0,11%	9,35	9,40	9,36	2.765.168	295.409
KLRHO	105,60	105,60	105,70	-0,66%	105,10	108,60	106,41	616.959.948	5.798.244
KLSER	28,50	28,50	28,52	-0,42%	28,46	29,14	28,79	49.268.393	1.711.142
KLSYN	10,83	10,83	10,85	-4,41%	10,83	11,60	11,24	76.672.724	6.823.057
KLYPV	65,05	65,05	65,10	6,46%	61,70	66,10	64,73	445.644.791	6.885.221
KMPUR	22,68	22,68	22,70	6,28%	21,36	23,46	22,97	260.652.392	11.348.692
KNFRT	12,50	12,48	12,50	-0,16%	12,18	12,58	12,32	54.577.544	4.429.455
KOCMT	2,65	2,64	2,65	0,76%	2,64	2,72	2,67	44.735.587	16.740.267
KONKA	15,13	15,12	15,13	1,07%	15,00	15,51	15,21	42.981.035	2.826.096
KONTR	9,40	9,39	9,40	0,86%	9,29	9,84	9,52	1.239.243.878	130.226.530
KONYA	4.097,50	4.097,50	4.100,00	0,86%	4.067,50	4.135,00	4.099,91	37.633.045	9.179
KOPOL	6,40	6,40	6,42	1,59%	6,35	6,52	6,42	92.926.539	14.467.869
KORDS	89,95	89,90	89,95	3,51%	86,75	94,30	90,73	764.829.275	8.429.997
KOTON	15,45	15,44	15,45	0,13%	15,40	15,72	15,50	56.599.364	3.651.352
KRDMA	39,50	39,50	39,54	0,00%	38,98	40,24	39,71	669.203.351	16.852.060
KRDMB	98,55	98,05	98,55	4,84%	93,75	98,55	96,32	1.825.669.242	18.953.749
KRDMD	42,80	42,80	42,90	0,09%	42,28	44,22	43,20	3.349.610.319	77.540.234
KRGYO	2,84	2,84	2,85	1,07%	2,82	2,87	2,85	19.459.750	6.837.518
KRONT	17,92	17,92	17,95	-1,27%	16,90	18,54	17,69	165.755.865	9.371.457
KRPLS	9,25	9,25	9,29	4,76%	8,87	9,50	9,24	43.706.142	4.730.055
KRSTL	11,16	11,15	11,16	1,27%	10,99	11,35	11,17	134.095.570	12.004.397
KRTEK	24,80	24,80	24,96	-1,59%	24,76	25,36	25,00	4.596.170	183.886
KRVGD	3,40	3,37	3,40	3,03%	3,31	3,44	3,39	48.640.032	14.363.905
KSTUR	3.070,00	3.070,00	3.090,00	2,59%	2.992,50	3.070,00	3.023,49	2.579.035	853
KTLEV	128,80	128,80	128,90	3,04%	125,00	130,40	128,35	3.352.487.803	26.119.786
KTSKR	132,00	132,00	132,30	5,18%	125,60	134,40	130,48	226.423.029	1.735.277
KUTPO	95,00	94,60	95,00	1,28%	93,90	96,30	94,67	32.332.213	341.542
KUVVA	153,80	153,20	153,80	-2,47%	152,50	159,00	155,89	17.338.788	111.224
KUYAS	91,20	91,10	91,20	0,05%	89,35	93,40	91,16	530.519.079	5.819.815
KZBGY	3,35	3,35	3,36	1,52%	3,31	3,44	3,38	254.345.769	75.308.980
KZGYO	25,58	25,58	25,62	-2,96%	25,58	26,76	26,15	62.628.262	2.394.799
LIDER	126,00	125,90	126,00	2,94%	121,70	127,00	124,71	166.550.014	1.335.463
LIDFA	3,49	3,48	3,49	1,75%	3,44	3,56	3,49	49.982.200	14.333.666
LILAK	36,80	36,80	36,82	6,98%	35,80	37,84	37,08	526.622.576	14.203.577
LINK	6,30	6,30	6,31	2,77%	6,12	6,38	6,25	215.887.892	34.519.460
LKMNH	15,90	15,89	15,90	0,51%	15,85	16,04	15,93	17.569.591	1.103.154
LMKDC	37,30	37,22	37,30	-0,43%	36,92	38,36	37,43	333.815.076	8.919.153
LOGO	160,90	160,80	160,90	2,48%	157,50	162,60	160,16	124.601.642	777.981
LRSHO	3,78	3,78	3,79	-1,82%	3,71	3,92	3,81	186.268.976	48.850.280
LUKSK	110,60	110,50	110,60	1,28%	109,70	111,90	110,51	9.760.250	88.319
LXGYO	18,73	18,73	18,74	5,52%	17,76	19,09	18,41	1.016.525.237	55.206.429
LYDHO	195,00	195,00	195,30	0,52%	194,00	198,50	196,17	47.288.944	241.066
LYDYE	16.037,50	16.037,50	16.090,00	0,22%	15.905,00	16.200,00	16.042,86	24.080.325	1.501
MAALT	1.119,00	1.119,00	-	9,92%	1.072,00	1.119,00	1.106,92	49.669.750	44.872
MACKO	43,92	43,92	44,04	-0,45%	43,70	45,80	44,78	83.142.826	1.856.663
MAGEN	68,10	67,95	68,10	-0,22%	66,20	68,70	67,63	381.225.115	5.637.231
MAKIM	17,35	17,35	17,38	2,42%	16,97	17,42	17,27	56.551.441	3.274.422
MAKTK	13,82	13,81	13,82	0,51%	13,76	14,28	13,99	86.732.523	6.200.545
MANAS	29,00	28,70	29,00	6,93%	26,94	29,20	28,23	1.421.055.341	50.330.621
MARBL	13,33	13,33	13,34	-0,97%	13,33	13,58	13,46	32.283.336	2.398.402
MARKA	51,40	51,40	51,55	0,00%	50,80	53,00	51,67	64.332.378	1.245.150
MARMR	2,85	2,84	2,85	1,79%	2,79	2,87	2,83	282.651.557	99.745.696
MARTI	2,19	2,19	2,20	-2,23%	2,18	2,29	2,23	177.955.632	79.662.058
MAVI	43,14	43,12	43,14	-1,42%	42,92	44,24	43,51	260.689.794	5.992.090
MCARD	201,10	201,10	-	9,95%	183,50	201,10	193,72	909.686.906	4.695.984
MEDTR	31,10	31,10	31,16	1,70%	30,58	31,42	31,03	26.461.007	852.849
MEGAP	2,51	2,51	2,52	1,21%	2,43	2,51	2,48	3.569.941	1.441.774
MEGMT	88,30	88,25	88,30	2,50%	85,65	89,15	87,94	494.049.706	5.618.068
MEKAG	4,10	4,10	4,11	1,74%	4,04	4,14	4,09	72.625.243	17.769.434
MEPET	22,34	22,26	22,34	0,36%	21,90	22,60	22,20	7.412.791	333.990
MERCN	23,10	23,10	23,12	5,00%	21,94	23,82	23,05	193.536.877	8.397.647
MERIT	16,69	16,62	16,69	0,42%	16,49	16,79	16,67	47.842.517	2.870.281
MERKO	2,12	2,12	2,13	1,44%	2,08	2,18	2,12	202.668.389	95.415.219
METRO	7,00	7,00	7,02	-0,43%	6,87	7,14	7,01	67.520.253	9.636.655
MEYSU	20,02	20,02	20,04	1,99%	18,92	20,40	19,67	929.962.486	47.289.340
MGROS	724,00	723,50	724,00	3,43%	704,50	727,00	721,07	2.167.020.908	3.005.288
MHRGY	4,10	4,10	4,11	-0,49%	4,10	4,26	4,17	23.334.709	5.596.081
MIATK	49,94	49,94	-	10,00%	45,88	49,94	48,55	2.741.269.709	56.461.844
MMCAS	73,25	73,20	73,25	-0,34%	73,25	73,50	73,26	2.396.006	32.706
MNDRS	12,30	12,29	12,30	-0,24%	12,28	12,55	12,40	67.014.179	5.403.261
MNDTR	6,17	6,16	6,17	1,48%	6,08	6,20	6,15	15.395.242	2.504.709
MOBTL	14,69	14,65	14,69	3,89%	14,17	14,76	14,44	188.000.307	13.020.987
MOGAN	15,04	15,03	15,04	-2,40%	14,95	15,46	15,19	250.003.344	16.453.623
MOPAS	41,88	41,88	41,90	5,76%	39,70	42,56	41,51	363.188.207	8.749.788
MPARK	493,50	493,00	493,50	0,61%	485,50	497,50	491,22	241.253.814	491.132
MRGYO	1,75	1,75	1,76	-4,89%	1,73	1,88	1,78	359.988.195	202.105.833
MRSHL	1.557,00	1.557,00	1.562,00	0,78%	1.546,00	1.590,00	1.570,19	25.217.253	16.060
MSGYO	6,27	6,27	6,28	1,95%	6,19	6,66	6,40	42.317.642	6.614.113
MTRKS	24,26	24,26	24,34	0,66%	24,06	24,72	24,37	23.090.630	947.678
MTRYO	9,95	9,95	9,96	1,02%	9,73	10,09	9,90	6.269.393	633.207
MZHLD	6,45	6,44	6,45	0,00%	6,33	6,50	6,42	1.901.361	296.244
NATEN	7,33	7,33	7,34	0,83%	7,24	7,54	7,37	147.779.769	20.045.078
NETAS	67,35	67,35	67,50	0,75%	66,25	68,80	67,71	40.932.536	604.566
NETCD	172,00	172,00	-	9,97%	155,60	172,00	167,89	2.132.106.072	12.699.570
NIBAS	6,64	6,63	6,64	-3,77%	6,58	6,93	6,69	74.161.693	11.090.222
NTGAZ	13,25	13,20	13,25	6,94%	12,41	13,54	13,12	239.995.413	18.296.943
NTHOL	39,92	39,92	39,98	-0,75%	39,90	40,76	40,29	45.667.742	1.133.571
NUGYO	9,70	9,70	9,72	0,21%	9,65	9,88	9,75	14.314.554	1.467.534
NUHCM	232,00	232,00	232,30	0,00%	231,90	234,80	233,05	14.602.802	62.661
OBAMS	8,70	8,69	8,70	0,81%	8,61	8,76	8,69	713.651.639	82.142.558
OBASE	38,64	38,34	38,64	3,59%	37,32	39,10	38,40	18.713.420	487.395
ODAS	7,80	7,80	7,81	0,00%	7,65	8,13	7,89	732.253.413	92.870.699
ODINE	1.276,00	1.256,00	1.276,00	2,49%	1.225,00	1.290,00	1.264,21	406.790.129	321.774
OFSYM	60,40	60,40	60,50	-0,98%	59,95	61,25	60,42	51.574.671	853.628
ONCSM	358,00	358,00	358,25	4,75%	338,00	359,00	350,89	248.997.347	709.620
ONRYT	65,15	65,10	65,15	3,25%	63,40	65,75	64,53	58.416.902	905.283
ORCAY	4,90	4,90	4,91	0,20%	4,67	5,10	4,87	22.217.224	4.559.449
ORGE	97,30	97,15	97,30	1,88%	94,30	98,15	96,60	193.113.851	1.999.213
ORMA	209,90	209,90	210,00	9,90%	195,00	209,90	208,83	8.426.510	40.351
OSMEN	7,84	7,84	7,86	0,38%	7,81	8,03	7,93	38.002.331	4.791.328
OSTIM	2,88	2,88	2,89	-0,69%	2,87	2,95	2,91	34.056.458	11.719.708
OTKAR	372,75	372,75	373,00	0,20%	372,00	376,00	373,66	155.421.443	415.949
OTTO	301,75	301,75	302,00	0,75%	299,00	303,25	301,18	41.297.121	137.119
OYAKC	23,02	23,02	23,04	0,52%	22,82	23,26	23,06	492.670.839	21.367.267
OYAYO	51,95	51,95	52,10	0,19%	50,95	52,85	51,96	6.233.278	119.960
OYLUM	8,46	8,46	8,47	0,00%	8,37	8,55	8,48	4.951.992	583.996
OYYAT	53,75	53,75	53,85	1,51%	52,85	54,35	53,67	11.382.599	212.095
OZATD	878,50	878,50	-	9,95%	741,50	878,50	746,00	10.174.425.000	13.638.617
OZGYO	2,32	2,31	2,32	4,50%	2,22	2,33	2,30	20.455.926	8.913.304
OZKGY	13,24	13,23	13,24	2,00%	13,00	13,32	13,19	71.960.137	5.453.986
OZRDN	32,00	31,90	32,00	-1,36%	31,10	32,64	31,78	11.956.171	376.164
OZSUB	30,18	30,12	30,18	5,16%	28,66	30,52	29,74	121.389.349	4.082.317
OZYSR	13,01	13,00	13,01	2,12%	12,60	13,16	12,92	61.322.298	4.745.699
PAGYO	125,10	125,10	125,30	0,08%	124,00	127,00	125,76	18.573.195	147.686
PAHOL	1,71	1,71	1,72	2,40%	1,68	1,73	1,70	791.277.273	464.377.884
PAMEL	87,15	87,15	87,45	0,35%	86,60	88,85	87,63	19.009.461	216.942
PAPIL	16,28	16,28	16,30	0,12%	16,19	16,47	16,32	145.674.763	8.925.006
PARSN	90,00	90,00	90,05	2,62%	87,80	91,50	90,09	50.367.071	559.049
PASEU	110,60	110,50	110,60	1,56%	104,10	114,60	109,04	1.259.448.133	11.550.034
PATEK	23,40	23,40	23,42	1,30%	23,24	24,40	23,80	774.694.608	32.555.506
PCILT	33,32	33,32	33,34	3,16%	32,02	34,12	33,34	71.445.512	2.142.897
PEKGY	15,16	-	15,16	-9,98%	15,16	15,85	15,27	2.791.175.189	182.749.229
PENGD	15,01	15,01	15,02	3,09%	14,54	15,55	15,08	249.629.458	16.557.625
PENTA	16,35	16,29	16,35	6,45%	15,33	16,39	16,12	140.200.036	8.697.425
PETKM	26,20	26,18	26,20	-1,21%	25,82	26,80	26,36	1.112.051.275	42.193.126
PETUN	15,26	15,20	15,26	5,53%	14,55	15,55	15,17	59.030.415	3.890.589
PGSUS	178,40	178,40	178,50	0,79%	177,90	180,30	178,95	1.524.086.505	8.516.620
PINSU	12,20	12,19	12,20	-0,41%	11,65	12,39	12,20	53.030.695	4.346.393
PKART	157,90	157,90	158,00	0,70%	152,30	164,30	158,18	238.436.326	1.507.343
PKENT	152,20	152,00	152,20	1,00%	151,00	152,80	152,00	29.136.615	191.690
PLTUR	25,08	25,08	25,10	-0,08%	24,96	25,36	25,13	51.259.076	2.039.914
PNLSN	47,84	47,84	47,96	1,27%	47,44	49,40	48,31	61.857.304	1.280.462
PNSUT	17,10	17,10	17,13	0,59%	16,69	17,99	17,39	102.323.332	5.882.607
POLHO	19,45	19,42	19,45	2,37%	19,16	19,86	19,52	106.286.518	5.444.323
POLTK	5.377,50	5.377,50	5.392,50	1,27%	5.312,50	5.550,00	5.410,73	29.071.860	5.373
PRDGS	8,10	8,10	8,18	-1,34%	8,10	8,54	8,35	48.827.114	5.850.848
PRKAB	49,24	49,24	-	9,96%	43,44	49,24	47,58	629.354.353	13.228.776
PRKME	20,06	20,06	20,20	2,19%	19,68	20,32	20,08	21.323.713	1.062.054
PRZMA	41,70	41,70	41,78	4,30%	40,50	43,96	42,05	42.914.308	1.020.651
PSDTC	126,50	126,10	126,50	0,00%	124,00	128,50	126,68	6.399.143	50.515
PSGYO	3,45	3,45	3,48	-1,43%	3,43	3,56	3,49	801.910.132	230.001.740
QNBFK	38,80	38,80	39,00	0,10%	38,76	38,80	38,76	2.517.096	64.939
QNBTR	221,00	221,00	224,50	-2,64%	221,00	226,70	224,29	7.424.508	33.103
QUAGR	3,66	3,66	3,67	-2,40%	3,66	3,81	3,74	307.908.478	82.290.502
RALYH	292,50	292,50	293,00	-9,72%	291,75	317,50	300,27	852.873.024	2.840.321
RAYSG	199,00	199,00	199,10	0,45%	196,60	204,90	199,06	52.241.145	262.446
REEDR	7,71	7,70	7,72	1,58%	7,59	7,80	7,69	221.211.270	28.785.504
RGYAS	204,00	203,90	204,00	7,94%	195,10	207,90	204,27	2.125.836.576	10.407.095
RNPOL	2,64	2,63	2,64	1,93%	2,59	2,70	2,65	7.685.564	2.905.960
RODRG	27,72	27,72	27,74	-6,03%	27,72	29,20	28,40	12.482.506	439.508
RTALB	4,57	4,56	4,57	-2,97%	4,52	5,08	4,82	1.694.874.708	351.836.263
RUBNS	36,22	36,16	36,22	0,33%	35,92	37,12	36,28	175.748.738	4.844.006
RUZYE	12,66	12,66	12,67	-1,48%	12,55	13,16	12,91	84.581.174	6.551.623
RYGYO	30,52	30,52	30,56	1,40%	30,10	30,80	30,42	25.753.199	846.693
RYSAS	18,70	18,70	18,71	0,32%	18,68	19,12	18,89	79.641.343	4.216.229
SAFKR	24,60	24,58	24,60	-0,97%	24,60	25,30	25,03	128.879.098	5.149.750
SAHOL	95,85	95,85	95,90	0,63%	95,30	97,45	96,39	2.399.958.517	24.899.615
SAMAT	5,80	5,80	5,81	2,11%	5,60	5,84	5,73	7.227.313	1.261.365
SANEL	40,14	40,14	40,40	0,60%	39,18	41,08	40,32	12.630.951	313.305
SANFM	7,76	7,76	7,77	6,16%	7,34	8,04	7,81	192.487.118	24.640.748
SANKO	23,00	22,90	23,00	0,88%	22,86	23,40	22,99	12.417.289	540.238
SARKY	34,22	34,22	-	9,96%	31,32	34,22	33,06	1.399.151.407	42.320.065
SASA	3,01	3,00	3,01	3,44%	2,87	3,02	2,95	15.652.843.361	5.304.214.489
SAYAS	57,05	57,05	57,10	5,16%	54,70	57,75	55,99	165.341.373	2.952.938
SDTTR	265,00	265,00	265,75	-3,46%	261,00	280,00	270,75	717.937.707	2.651.678
SEGMN	67,50	67,40	67,50	5,22%	64,35	68,40	66,71	257.815.851	3.864.787
SEGYO	5,00	4,99	5,00	6,16%	4,72	5,09	4,94	91.471.668	18.517.762
SEKFK	11,95	11,92	11,95	3,46%	11,55	11,98	11,81	5.467.807	462.917
SEKUR	8,13	8,04	8,13	-0,25%	8,00	8,29	8,13	18.145.740	2.232.765
SELEC	106,80	106,80	107,00	-3,35%	106,50	112,90	109,06	117.033.473	1.073.134
SELVA	2,33	2,33	2,34	0,87%	2,30	2,36	2,34	81.781.906	34.943.187
SERNT	9,32	9,31	9,32	3,67%	8,95	9,62	9,23	162.571.483	17.620.373
SEYKM	5,60	5,59	5,60	8,53%	5,15	5,67	5,51	21.755.476	3.950.549
SILVR	2,80	2,74	2,80	3,70%	2,67	2,80	2,74	7.869.871	2.876.241
SISE	49,02	49,02	49,04	-2,93%	48,94	51,35	49,73	4.066.667.901	81.779.859
SKBNK	14,75	14,74	14,75	7,43%	13,68	15,00	14,54	958.140.216	65.897.957
SKTAS	3,89	3,89	3,91	1,30%	3,80	4,03	3,90	52.730.836	13.508.023
SKYLP	340,00	340,00	340,75	-2,58%	334,50	358,25	344,25	25.620.009	74.422
SKYMD	13,32	13,31	13,32	0,08%	13,19	13,40	13,31	33.784.341	2.539.237
SMART	33,66	33,66	33,74	0,18%	33,50	34,54	34,08	99.749.731	2.927.317
SMRTG	12,77	12,77	12,78	1,75%	12,10	13,33	12,89	2.766.744.961	214.600.095
SMRVA	18,92	18,92	-	10,00%	17,25	18,92	18,16	876.013.147	48.232.383
SNGYO	3,86	3,86	3,87	1,31%	3,81	3,93	3,87	85.775.359	22.174.381
SNICA	4,32	4,32	4,33	0,23%	4,28	4,39	4,33	34.349.240	7.926.535
SNPAM	23,20	23,20	23,32	-3,17%	22,80	23,40	22,95	1.976.154	86.091
SODSN	10,00	9,99	10,00	1,83%	9,82	10,14	10,06	760.023	75.584
SOKE	19,09	19,03	19,09	3,75%	18,01	19,40	18,88	162.605.460	8.614.583
SOKM	53,25	53,25	53,30	2,80%	51,95	53,95	53,29	754.191.735	14.151.521
SONME	137,50	137,10	137,50	0,73%	135,10	139,80	136,96	5.382.080	39.296
SRVGY	3,23	3,23	3,24	0,62%	3,21	3,26	3,23	86.730.861	26.834.755
SUMAS	418,00	418,00	418,25	7,04%	399,75	420,00	414,31	3.941.340	9.513
SUNTK	37,06	37,06	37,20	2,94%	36,20	37,50	36,97	32.136.846	869.369
SURGY	70,00	69,95	70,00	-0,14%	69,60	71,60	70,34	481.158.145	6.840.085
SUWEN	8,12	8,11	8,12	0,25%	8,03	8,19	8,13	31.797.863	3.912.324
SVGYO	17,91	17,90	17,91	-6,57%	17,26	19,21	18,15	2.753.205.207	151.667.580
TABGD	282,50	282,25	282,50	-0,35%	272,50	287,00	282,64	177.496.243	627.990
TARKM	539,00	538,00	539,00	9,50%	488,25	541,00	525,72	487.964.173	928.183
TATEN	18,08	-	18,08	-9,96%	18,08	20,44	19,38	1.711.378.465	88.304.500
TATGD	23,00	23,00	23,08	5,89%	21,96	23,34	22,82	180.057.613	7.889.883
TAVHL	267,50	267,00	267,50	1,33%	264,75	270,75	267,50	566.362.240	2.117.243
TBORG	141,80	141,80	142,00	1,07%	140,60	143,40	141,70	33.432.740	235.942
TCELL	114,50	114,40	114,50	0,44%	113,90	115,50	114,67	1.468.226.391	12.803.500
TCKRC	123,90	123,90	124,30	-3,95%	123,50	129,60	124,67	1.077.839.173	8.645.413
TDGYO	16,40	16,17	16,40	1,86%	15,90	16,40	16,16	15.283.518	945.518
TEHOL	29,48	29,46	29,48	1,66%	29,00	30,12	29,59	5.315.090.085	179.642.032
TEKTU	11,72	11,71	11,72	1,56%	11,60	12,10	11,85	87.925.636	7.419.507
TERA	264,00	263,75	264,00	1,64%	254,00	265,75	260,87	3.290.074.821	12.652.963
TEZOL	18,61	18,59	18,61	0,32%	18,29	18,79	18,57	73.471.808	3.956.541
TGSAS	163,60	163,60	163,80	-0,79%	162,50	167,50	164,49	56.157.494	341.400
THYAO	305,75	305,75	306,00	0,58%	305,25	308,50	306,83	10.403.355.054	33.906.131
TKFEN	144,20	144,20	144,30	-2,96%	144,10	150,30	147,35	461.548.543	3.132.428
TKNSA	22,44	22,42	22,44	0,09%	22,36	22,70	22,55	66.631.126	2.954.410
TLMAN	95,05	95,05	95,10	0,00%	94,00	97,05	95,91	27.504.233	286.784
TMPOL	349,50	349,25	349,50	-0,21%	335,25	359,50	343,81	214.352.198	623.456
TMSN	102,60	102,60	102,70	1,08%	101,60	104,40	103,01	100.685.540	977.438
TNZTP	26,52	26,52	26,64	0,38%	26,50	27,18	26,85	99.797.780	3.717.281
TOASO	310,50	310,25	310,50	3,16%	302,25	314,00	308,46	778.043.979	2.522.316
TRALT	46,72	46,72	46,78	-0,51%	46,36	47,74	47,16	3.354.702.860	71.128.914
TRCAS	46,68	46,66	46,68	-1,06%	46,46	47,30	46,76	33.792.048	722.697
TRENJ	92,30	92,25	92,30	-0,65%	92,00	94,50	93,27	157.892.361	1.692.837
TRGYO	101,90	101,80	101,90	1,95%	99,50	102,00	101,28	131.144.430	1.294.852
TRHOL	1.599,00	1.598,00	1.599,00	0,00%	1.555,00	1.599,00	1.584,59	209.963.331	132.503
TRILC	3,11	3,10	3,11	-2,81%	2,90	3,27	3,08	955.267.746	310.275.597
TRMET	123,00	123,00	123,10	-2,69%	122,80	128,50	126,05	408.514.892	3.240.841
TSGYO	6,85	6,84	6,85	0,74%	6,81	6,91	6,86	9.045.661	1.319.332
TSKB	12,16	12,16	12,17	1,76%	11,95	12,24	12,10	210.781.285	17.421.239
TSPOR	1,02	1,01	1,02	-0,97%	1,01	1,03	1,02	253.564.467	248.563.687
TTKOM	63,65	63,60	63,65	-1,70%	63,40	65,25	64,42	846.833.779	13.144.974
TTRAK	474,00	474,00	474,25	-0,52%	468,50	486,00	476,69	158.264.865	332.009
TUCLK	4,44	4,43	4,44	4,96%	4,27	4,46	4,35	75.677.225	17.403.349
TUKAS	2,66	2,66	2,67	1,14%	2,64	2,70	2,67	389.396.250	146.136.391
TUPRS	253,50	253,50	253,75	1,10%	250,75	255,50	253,28	3.313.291.320	13.081.691
TUREX	8,74	8,74	8,75	0,69%	8,65	8,90	8,76	223.928.271	25.558.944
TURGG	34,74	34,74	34,76	-0,80%	34,72	35,52	35,09	22.294.955	635.314
TURSG	14,75	14,74	14,75	1,30%	14,48	14,83	14,67	470.876.135	32.091.930
UCAYM	33,02	33,02	-	9,99%	29,92	33,02	31,86	526.814.482	16.537.990
UFUK	1.351,00	1.350,00	1.351,00	-1,31%	1.350,00	1.380,00	1.359,01	13.395.802	9.857
ULAS	28,76	28,74	28,76	-0,76%	28,74	29,36	29,00	12.693.145	437.720
ULKER	127,10	127,00	127,10	1,03%	125,40	127,20	126,51	627.571.443	4.960.619
ULUFA	4,13	4,12	4,13	-0,24%	4,12	4,23	4,18	53.284.032	12.754.445
ULUSE	275,00	274,75	275,00	-2,74%	268,00	296,75	282,20	349.760.099	1.239.423
ULUUN	10,33	10,33	10,34	5,30%	9,83	10,79	10,59	367.213.718	34.693.270
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,84	13,84	13,85	-0,65%	13,77	14,14	13,96	29.131.334	2.086.709
USAK	1,71	1,71	1,72	0,59%	1,70	1,73	1,72	199.107.262	115.865.755
VAKBN	32,06	32,06	32,08	-1,11%	31,86	32,64	32,31	2.176.269.307	67.356.496
VAKFA	12,97	12,97	12,98	0,70%	12,90	13,12	13,01	226.896.573	17.436.377
VAKFN	1,80	1,80	1,81	0,00%	1,79	1,83	1,81	190.116.582	105.115.736
VAKKO	79,40	79,40	79,50	-0,13%	76,60	82,35	80,18	42.053.915	524.481
VANGD	93,55	93,40	93,55	-0,43%	91,25	95,00	92,56	22.351.203	241.482
VBTYZ	23,74	23,74	23,78	4,12%	22,84	25,06	23,81	132.999.450	5.586.904
VERTU	39,38	39,38	39,44	-0,51%	39,32	39,94	39,66	12.764.585	321.843
VERUS	530,00	529,50	530,00	1,15%	517,00	541,00	530,23	67.638.617	127.565
VESBE	7,27	7,27	7,28	0,28%	7,23	7,35	7,28	62.319.896	8.559.340
VESTL	29,22	29,20	29,22	0,55%	28,98	29,68	29,28	181.700.624	6.205.910
VKFYO	31,70	31,70	32,10	-3,47%	31,20	33,30	32,41	16.188.524	499.471
VKGYO	2,89	2,89	2,90	2,12%	2,84	2,94	2,88	88.668.288	30.741.192
VKING	26,90	26,86	26,90	1,74%	26,50	27,14	26,90	14.872.686	552.895
VRGYO	2,35	2,35	2,37	0,00%	2,35	2,43	2,38	57.968.236	24.313.507
VSNMD	86,40	86,40	86,45	0,35%	85,85	89,30	86,85	135.053.247	1.555.046
YAPRK	14,24	14,24	14,26	2,59%	13,89	14,56	14,15	66.638.483	4.710.027
YATAS	42,40	42,38	42,40	1,68%	41,46	42,90	42,16	70.024.742	1.660.797
YAYLA	27,52	27,52	27,60	0,07%	27,46	28,42	27,94	39.660.934	1.419.696
YBTAS	17,44	17,41	17,44	0,63%	17,39	17,50	17,48	1.404.478	80.354
YEOTK	101,50	101,50	101,70	1,50%	99,80	109,80	105,38	3.119.676.420	29.603.692
YESIL	1,62	1,62	1,63	2,53%	1,58	1,67	1,62	115.375.900	71.050.972
YGGYO	241,50	241,50	242,10	-0,21%	240,10	244,70	241,37	33.383.519	138.311
YIGIT	25,00	25,00	25,02	0,97%	24,78	25,30	25,05	84.212.872	3.362.188
YKBNK	37,82	37,80	37,82	1,01%	37,28	38,26	37,75	5.914.279.281	156.665.568
YKSLN	3,74	3,74	3,75	3,31%	3,63	3,80	3,73	57.610.783	15.456.861
YONGA	60,20	60,20	60,25	1,52%	60,05	60,20	60,19	1.144.005	19.006
YUNSA	10,08	10,08	10,09	5,55%	9,42	10,27	9,79	281.541.936	28.758.023
YYAPI	1,16	1,15	1,16	8,41%	1,07	1,16	1,15	6.916.288	6.022.325
YYLGD	12,37	12,37	12,38	2,32%	12,15	12,58	12,42	132.848.551	10.695.478
ZEDUR	10,63	10,63	10,70	1,14%	10,45	11,48	10,79	107.816.709	9.989.708
ZERGY	17,82	-	17,82	-10,00%	17,82	19,98	18,71	620.290.909	33.149.665
ZERGYNSE	0,00	-	-	0,00%	0,00	0,00	0,00	775.200.000	32.300.000
ZGYO	32,86	32,76	32,86	4,98%	31,38	32,92	32,19	281.124.526	8.732.179
ZOREN	3,29	3,29	3,30	0,61%	3,23	3,33	3,29	233.687.853	71.026.871
ZRGYO	21,10	21,08	21,10	0,48%	20,96	21,26	21,09	24.302.645	1.152.430

Midas’ın Kulakları

Tümünü Gör

May 14, 2026 • 5 dakika once

Oobit'in Kolombiya lansmanı, stablecoin'lerin günlük harcamalardaki artan rolünü kanıtlıyor.

May 14, 2026 • 5 dakika once

Clarity Yasası ve banka baskılarına rağmen stablecoin teşvikleri kaçınılmaz görülüyor.

May 14, 2026 • 5 dakika once

World Liberty Dolomite kredisini savundu ve Justin Sun'a karalama davası açacağını duyurdu.

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya