Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,19	7,19	7,20	-1,91%	7,14	7,32	7,20	16.680.874	2.315.701
A1YEN	2,66	2,66	2,67	-1,85%	2,64	2,72	2,67	13.920.581	5.224.112
AAGYO	12,01	12,00	12,01	0,00%	11,96	12,07	12,01	30.367.334	2.527.613
ACSEL	111,50	111,50	111,60	-1,85%	111,40	115,10	112,60	7.062.556	62.722
ADEL	31,82	31,80	31,82	-0,38%	31,76	32,14	31,89	27.388.808	858.845
ADESE	0,85	0,85	0,86	-1,16%	0,85	0,87	0,86	61.383.156	71.547.252
ADGYO	59,70	59,65	59,75	-0,50%	59,35	60,25	59,74	17.209.160	288.061
AEFES	19,81	19,81	19,82	1,17%	19,52	19,93	19,76	314.380.200	15.912.543
AFYON	12,51	12,49	12,51	0,08%	12,48	12,54	12,51	4.973.711	397.713
AGESA	255,50	255,25	255,75	-0,58%	254,75	256,75	255,41	11.545.526	45.204
AGHOL	34,08	34,08	34,10	0,24%	33,52	34,20	33,85	44.710.754	1.321.062
AGROT	1,94	1,93	1,94	-0,51%	1,93	1,97	1,95	32.922.297	16.921.887
AGYO	7,75	7,71	7,75	1,44%	7,41	8,10	7,75	1.619.140	209.065
AHGAZ	40,38	40,34	40,38	2,91%	39,12	40,88	40,41	238.850.405	5.910.803
AHSGY	17,09	17,09	-	9,97%	16,04	17,09	16,82	24.602.877	1.462.373
AKBNK	72,85	72,80	72,85	1,04%	71,90	73,20	72,69	5.677.825.512	78.107.437
AKCNS	225,60	225,50	225,80	-2,51%	223,00	233,00	226,72	87.596.389	386.357
AKENR	10,66	10,66	10,67	-0,28%	10,50	10,76	10,60	23.608.962	2.228.145
AKFGY	3,00	2,99	3,00	4,53%	2,79	3,09	2,94	302.767.742	102.914.380
AKFIS	16,55	16,54	16,55	-5,59%	16,53	17,70	17,01	82.230.166	4.833.712
AKFYE	27,46	27,44	27,46	-1,51%	27,02	28,30	27,53	194.860.742	7.077.323
AKGRT	6,06	6,05	6,06	0,83%	6,00	6,07	6,04	36.123.878	5.981.313
AKHAN	37,34	37,34	37,40	-0,48%	37,02	38,14	37,61	18.999.497	505.181
AKMGY	249,50	249,50	250,25	-1,29%	246,00	260,00	251,65	3.881.908	15.426
AKSA	11,37	11,37	11,38	0,26%	11,32	11,47	11,40	76.919.297	6.745.764
AKSEN	80,60	80,60	80,65	0,81%	79,25	81,20	80,25	254.081.817	3.166.010
AKSGY	10,04	10,04	10,06	1,11%	9,91	10,07	10,01	24.832.371	2.481.610
AKSUE	27,04	27,02	27,06	0,15%	26,62	27,66	27,16	32.840.236	1.209.266
AKYHO	2,22	2,21	2,22	-1,77%	2,15	2,25	2,23	6.115.333	2.741.446
ALARK	116,70	116,60	116,70	0,09%	115,90	118,50	117,26	290.255.261	2.475.400
ALBRK	9,19	9,18	9,19	-0,22%	9,14	9,26	9,20	17.772.314	1.932.451
ALBTN	31,08	31,06	31,08	-1,65%	30,52	31,72	31,07	115.903.121	3.730.347
ALCAR	749,50	750,00	751,00	5,86%	735,50	770,00	755,39	64.235.036	85.036
ALCTL	113,20	113,10	113,30	1,25%	111,20	114,20	112,52	31.389.928	278.984
ALFAS	39,04	39,00	39,04	-0,66%	38,80	39,42	39,06	21.467.910	549.587
ALGYO	3,72	3,72	3,73	0,27%	3,68	3,77	3,72	40.529.375	10.909.273
ALKA	8,19	8,18	8,19	-0,36%	8,17	8,27	8,21	7.223.393	879.969
ALKIM	15,86	15,83	15,85	-0,81%	15,84	16,15	15,98	6.294.430	394.012
ALKLC	475,50	475,50	476,00	0,00%	475,00	479,00	476,40	60.373.714	126.730
ALTINS1	74,71	74,71	74,72	0,92%	73,80	74,74	74,13	387.336.021	5.225.291
ALTNY	18,19	18,16	18,19	1,85%	17,69	18,25	18,00	183.084.708	10.171.864
ALVES	1,08	-	-	-10,00%	1,08	1,08	1,08	3.888.837	3.600.775
ANELE	177,70	-	177,70	-9,98%	177,70	177,70	177,70	18.838.510	106.013
ANGEN	8,93	8,92	8,94	-1,22%	8,93	9,06	8,98	3.039.719	338.515
ANHYT	108,40	108,40	108,50	1,03%	106,60	108,90	107,89	26.932.877	249.634
ANSGR	26,62	26,60	26,62	1,22%	26,26	26,72	26,53	33.546.459	1.264.697
ARASE	122,70	122,50	122,70	-0,32%	122,20	123,30	122,74	5.943.778	48.427
ARCLK	94,95	94,90	94,95	0,05%	94,60	95,85	95,09	54.411.437	572.223
ARDYZ	81,05	81,00	81,10	0,43%	78,85	81,35	80,24	97.283.759	1.212.490
ARENA	19,81	19,80	19,85	-0,20%	19,70	20,02	19,85	2.682.617	135.167
ARFYE	20,38	20,34	20,38	-0,10%	20,18	20,58	20,35	15.260.911	749.912
ARMGD	176,20	176,20	176,40	-7,75%	174,60	192,00	183,35	153.468.809	837.043
ARSAN	4,01	4,01	4,02	0,00%	4,01	4,14	4,06	46.660.100	11.492.508
ARTMS	40,92	40,84	40,92	-1,25%	40,78	42,40	41,34	4.576.751	110.723
ARZUM	1,53	1,52	1,53	-1,29%	1,52	1,56	1,53	8.525.030	5.563.154
ASELS	396,75	396,75	397,00	-0,44%	394,50	400,75	397,99	3.385.802.225	8.507.227
ASGYO	11,25	11,24	11,25	-0,35%	11,22	11,32	11,27	5.909.980	524.330
ASTOR	291,50	291,25	291,50	2,19%	282,50	294,25	289,53	3.957.654.666	13.668.608
ASUZU	48,14	48,06	48,14	-0,41%	48,00	48,60	48,28	2.480.952	51.390
ATAGY	10,24	10,20	10,24	0,49%	10,04	10,32	10,24	862.670	84.264
ATAKP	40,38	40,36	40,40	-0,49%	40,34	40,86	40,60	5.538.488	136.423
ATATP	286,75	286,50	286,75	-0,26%	283,00	289,75	285,99	55.315.390	193.418
ATATR	14,22	14,22	14,23	5,72%	13,46	14,33	13,86	237.537.481	17.133.042
ATEKS	97,50	-	-	-0,51%	97,50	98,00	97,50	106.473	1.092
ATLAS	6,29	6,29	6,37	1,45%	6,14	6,53	6,30	976.632	155.141
ATSYH	122,00	-	-	-2,17%	122,00	123,30	122,01	1.069.661	8.767
AVGYO	16,50	16,49	16,52	2,36%	16,00	16,77	16,51	15.154.722	918.212
AVHOL	33,76	33,72	33,76	-1,46%	33,52	34,44	33,75	13.909.564	412.094
AVOD	4,42	4,41	4,42	-0,90%	4,38	4,50	4,42	16.832.736	3.807.293
AVPGY	55,85	55,80	55,85	0,45%	55,15	57,15	56,13	14.675.328	261.438
AVTUR	12,75	12,70	12,75	-0,62%	12,61	12,95	12,69	593.519	46.784
AYCES	424,50	424,25	425,00	-1,74%	413,75	435,50	426,78	14.820.726	34.727
AYDEM	26,90	26,86	26,90	0,37%	26,28	27,00	26,59	25.331.458	952.763
AYEN	31,64	31,64	31,70	-1,00%	31,42	31,96	31,57	6.137.322	194.400
AYES	28,50	-	-	-1,04%	28,50	28,76	28,61	746.254	26.084
AYGAZ	329,00	329,00	329,25	0,08%	328,25	333,00	331,00	245.302.114	741.084
AZTEK	3,66	3,66	3,67	-1,08%	3,63	3,71	3,66	9.475.143	2.590.282
BAGFS	28,28	28,24	28,28	-2,01%	28,14	29,32	28,75	8.492.765	295.398
BAHKM	165,20	165,60	165,90	-1,08%	163,60	171,40	167,54	80.887.775	482.795
BAKAB	37,86	37,74	37,82	-0,26%	37,68	38,52	37,98	1.821.129	47.946
BALAT	69,90	-	-	-1,06%	69,90	70,65	70,32	686.965	9.769
BALSU	8,54	8,53	8,54	-1,61%	8,48	8,71	8,57	113.067.876	13.193.643
BANVT	150,00	150,00	150,10	0,20%	149,50	150,70	149,93	2.540.687	16.946
BARMA	9,89	-	-	0,00%	9,89	9,89	9,89	2.079.511	210.264
BASCM	13,60	-	-	0,37%	13,60	13,64	13,61	227.122	16.693
BASGZ	45,40	45,34	45,40	0,00%	45,22	45,74	45,40	3.150.123	69.393
BAYRK	4,15	4,14	4,15	-1,19%	4,13	4,21	4,16	8.331.546	2.002.370
BEGYO	3,37	3,35	3,37	-0,30%	3,35	3,40	3,37	3.232.707	959.361
BERA	13,97	13,96	13,98	-0,99%	13,96	14,13	14,03	24.671.916	1.758.550
BESLR	13,05	13,04	13,06	-0,31%	13,03	13,20	13,09	7.021.342	536.583
BESTE	30,68	30,66	30,70	-2,42%	30,44	31,46	30,84	68.429.377	2.218.711
BETAE	85,85	85,80	85,85	-4,61%	85,70	93,00	88,70	500.390.273	5.641.431
BEYAZ	22,54	22,52	22,56	0,36%	22,24	22,66	22,43	6.120.318	272.842
BFREN	129,30	129,00	129,20	0,54%	128,10	129,60	128,79	11.939.697	92.708
BIENY	20,42	20,42	20,44	-0,10%	20,36	20,62	20,46	6.158.904	301.016
BIGCH	5,60	5,60	5,61	-0,88%	5,60	5,74	5,68	4.402.912	775.503
BIGEN	144,70	144,60	144,70	7,11%	140,00	146,00	143,07	374.453.605	2.617.200
BIGTK	274,00	274,00	274,75	-1,44%	274,00	280,75	277,10	16.077.815	58.022
BIMAS	432,50	432,25	432,50	0,58%	428,25	434,00	431,25	1.418.957.110	3.290.306
BINBN	175,20	175,10	175,60	-0,79%	175,10	177,30	175,87	11.246.673	63.949
BINHO	9,77	9,77	9,78	-2,30%	9,71	10,09	9,88	169.804.184	17.180.198
BIOEN	19,24	19,22	19,24	0,94%	18,90	19,57	19,34	57.804.309	2.988.604
BIZIM	25,48	25,46	25,50	-0,16%	25,22	25,60	25,42	1.965.891	77.350
BJKAS	2,83	2,83	-	9,69%	2,66	2,83	2,76	915.637.922	331.725.803
BKRGY	8,58	8,58	8,59	-2,61%	8,57	8,86	8,67	102.138.596	11.783.870
BLCYT	2,15	2,14	2,15	-2,27%	2,13	2,23	2,17	39.009.892	18.007.032
BLUME	37,00	36,98	37,06	1,37%	36,20	37,62	36,83	61.518.957	1.670.423
BMSCH	11,64	11,62	11,65	4,11%	11,52	12,20	11,87	68.312.580	5.753.247
BMSTL	43,92	43,92	43,94	-0,36%	43,64	44,40	43,96	20.603.837	468.740
BNTAS	6,30	6,30	6,31	-0,79%	6,30	6,38	6,34	5.318.185	839.529
BOBET	23,34	23,32	23,34	-1,19%	23,30	24,14	23,60	54.601.145	2.313.536
BORLS	2,94	2,93	2,94	-1,34%	2,92	3,00	2,95	19.771.268	6.700.868
BORSK	6,53	6,52	6,53	-1,95%	6,52	6,71	6,61	26.875.593	4.069.265
BOSSA	6,54	6,53	6,54	-0,91%	6,52	6,59	6,54	4.065.823	621.773
BRISA	77,65	77,50	77,60	1,30%	76,65	77,80	77,29	2.154.885	27.879
BRKO	11,20	-	-	-1,41%	11,20	11,40	11,23	1.892.974	168.577
BRKSN	7,85	7,78	7,85	-0,51%	7,75	7,92	7,81	2.126.327	272.291
BRKVY	82,40	82,40	82,60	-0,48%	80,00	84,60	82,48	11.043.150	133.882
BRLSM	17,47	17,45	17,47	-3,16%	17,31	18,19	17,70	105.956.734	5.985.667
BRMEN	12,35	-	-	1,23%	12,35	12,35	12,35	800.404	64.810
BRSAN	706,00	705,50	706,00	0,21%	702,00	709,50	706,07	410.394.471	581.239
BRYAT	1.702,00	1.701,00	1.702,00	-0,06%	1.702,00	1.724,00	1.712,39	57.106.336	33.349
BSOKE	21,90	21,92	21,96	3,20%	21,16	22,40	21,90	81.621.415	3.727.269
BTCIM	3,93	3,93	3,94	0,26%	3,87	4,01	3,93	700.329.073	178.427.859
BUCIM	5,81	5,81	5,82	-0,34%	5,78	5,83	5,82	5.069.566	871.542
BULGS	30,08	30,06	30,08	-1,38%	29,98	30,66	30,25	27.244.923	900.699
BURCE	32,52	32,52	32,56	-1,81%	32,30	33,18	32,75	10.730.167	327.654
BURVA	619,50	615,00	619,50	-2,29%	605,00	639,00	613,08	5.633.563	9.189
BVSAN	129,60	129,50	129,60	-7,69%	128,00	146,90	134,67	381.067.157	2.829.696
BYDNR	35,08	35,06	35,12	-3,63%	35,02	36,26	35,58	6.602.276	185.539
CANTE	1,33	1,32	1,33	-1,48%	1,32	1,36	1,34	112.683.102	84.217.719
CASA	69,55	-	-	1,46%	69,55	69,60	69,55	221.869	3.190
CATES	65,50	65,50	65,60	0,92%	64,45	68,10	66,66	126.014.094	1.890.477
CCOLA	79,15	79,10	79,15	-0,44%	78,80	79,95	79,21	138.703.642	1.751.151
CELHA	26,74	26,72	26,76	0,15%	26,24	26,96	26,60	14.062.806	528.717
CEMAS	4,24	4,24	4,25	-1,40%	4,24	4,32	4,27	16.249.589	3.805.045
CEMTS	8,86	8,83	8,86	-0,23%	8,80	8,89	8,84	2.669.909	301.902
CEMZY	14,62	14,61	14,62	0,76%	13,94	14,65	14,42	159.358.478	11.047.922
CEOEM	27,44	27,44	27,54	4,33%	26,10	27,56	26,87	35.513.421	1.321.779
CGCAM	31,80	31,76	31,78	-1,67%	31,74	32,68	32,09	27.035.422	842.537
CIMSA	45,34	45,32	45,34	-0,04%	45,20	45,60	45,39	74.699.766	1.645.592
CITAS	168,10	168,00	168,20	-0,65%	164,00	174,50	168,99	1.305.876.017	7.727.761
CLEBI	1.457,00	1.456,00	1.458,00	-0,55%	1.453,00	1.464,00	1.457,45	8.202.553	5.628
CMBTN	1.562,00	1.561,00	1.565,00	1,17%	1.550,00	1.586,00	1.565,49	15.186.774	9.701
CMENT	240,00	-	-	0,00%	239,90	240,00	239,99	502.772	2.095
CONSE	2,27	2,26	2,27	-0,44%	2,26	2,30	2,27	6.669.426	2.936.685
COSMO	115,20	115,10	115,20	-0,86%	113,00	117,80	115,31	2.626.295	22.777
CRDFA	24,64	24,64	24,66	-0,88%	23,98	24,80	24,34	21.373.287	878.188
CRFSA	260,25	260,25	260,75	-0,86%	255,75	264,50	259,76	188.892.226	727.170
CUSAN	25,04	25,00	25,04	0,40%	24,68	25,20	24,97	4.770.982	191.063
CVKMD	15,07	15,07	15,08	-0,86%	15,00	15,29	15,12	92.949.827	6.146.250
CWENE	30,26	30,24	30,26	-2,45%	30,20	31,26	30,57	338.913.013	11.087.718
DAGI	9,19	9,19	9,20	-2,23%	9,18	9,42	9,28	15.641.467	1.686.317
DAPGM	8,21	8,20	8,22	1,36%	8,03	8,23	8,12	123.729.207	15.237.317
DARDL	1,57	1,57	1,58	-0,63%	1,57	1,59	1,58	9.300.586	5.887.630
DCTTR	6,29	6,28	6,29	-2,63%	6,22	6,99	6,55	184.812.054	28.201.365
DENGE	2,46	2,46	2,47	-1,99%	2,46	2,52	2,49	13.093.040	5.258.627
DERHL	2,09	2,09	2,10	-1,42%	2,08	2,11	2,09	6.415.405	3.066.906
DERIM	34,78	34,70	34,78	-1,53%	34,68	35,96	35,11	7.449.342	212.169
DESA	9,70	9,69	9,71	-0,41%	9,61	9,84	9,70	5.495.266	566.457
DESPC	39,28	39,28	39,36	-0,36%	39,26	39,56	39,36	2.417.564	61.423
DEVA	104,30	104,20	104,40	-0,76%	104,00	109,30	106,74	152.353.976	1.427.288
DGATE	88,70	88,70	88,80	0,00%	88,50	89,25	88,86	2.063.615	23.223
DGGYO	32,96	32,92	32,96	-1,61%	32,90	33,34	32,98	1.041.281	31.578
DGNMO	6,74	6,72	6,74	-2,18%	6,71	6,99	6,81	12.693.486	1.865.050
DIRIT	26,00	-	-	-2,18%	26,00	26,58	26,10	311.168	11.923
DITAS	19,18	19,18	19,20	-3,33%	19,08	20,00	19,51	21.555.606	1.104.997
DMLKTG	7,09	7,08	7,09	0,57%	7,03	7,14	7,09	16.919.643	2.385.243
DMRGD	10,64	10,64	10,65	0,38%	10,56	10,75	10,63	53.200.176	5.006.451
DMSAS	8,14	8,14	8,17	-0,61%	8,12	8,25	8,17	3.217.405	393.782
DNISI	4,92	4,92	4,93	-1,99%	4,92	5,09	4,99	12.415.526	2.490.704
DOAS	164,00	164,00	164,10	-0,30%	163,80	164,90	164,17	39.028.131	237.733
DOCO	11.145,00	11.140,00	11.165,00	-0,65%	11.130,00	11.282,50	11.180,24	7.982.688	714
DOFER	27,70	27,64	27,70	-1,07%	27,60	28,18	27,78	5.984.456	215.415
DOFRB	112,10	112,10	112,20	-1,58%	111,70	114,00	112,65	90.506.563	803.447
DOGUB	65,35	65,40	65,45	2,91%	63,05	66,60	64,67	25.471.353	393.854
DOHOL	21,78	21,76	21,78	0,65%	21,60	21,90	21,76	105.515.421	4.848.367
DOKTA	23,10	23,08	23,16	-0,86%	23,02	23,42	23,18	2.831.705	122.164
DSTKF	2.436,00	2.436,00	2.437,00	1,08%	2.362,00	2.448,00	2.399,97	901.348.390	375.566
DUNYH	113,30	113,00	113,30	-2,24%	113,10	118,80	116,17	38.556.343	331.908
DURDO	5,18	5,17	5,19	-0,38%	5,15	5,22	5,18	2.318.891	447.815
DURKN	20,06	20,04	20,08	-0,69%	19,96	20,30	20,10	6.043.105	300.692
DYOBY	13,28	13,25	13,28	-0,08%	13,25	13,42	13,32	6.700.993	503.072
DZGYO	7,81	7,80	7,83	-1,01%	7,56	7,92	7,82	13.910.926	1.779.812
EBEBK	81,80	81,80	81,95	0,00%	81,55	82,05	81,84	4.647.357	56.788
ECILC	72,15	72,10	72,15	0,77%	72,05	75,25	73,74	389.472.794	5.281.448
ECOGR	37,00	36,96	37,02	1,98%	36,04	38,80	37,25	121.380.441	3.258.519
ECZYT	308,00	307,50	308,00	0,33%	305,75	312,50	308,83	29.952.282	96.988
EDATA	16,30	16,28	16,31	-0,79%	16,10	16,50	16,25	21.528.278	1.324.857
EDIP	35,70	35,70	35,74	0,00%	35,50	35,82	35,67	8.216.222	230.347
EFOR	19,30	19,29	19,30	2,66%	18,70	19,50	19,21	601.698.768	31.316.079
EGEEN	5.730,00	5.730,00	5.732,50	4,56%	5.500,00	5.762,50	5.666,61	106.322.550	18.763
EGEGY	25,82	25,80	25,82	-1,07%	25,60	26,18	25,92	74.665.289	2.880.704
EGEPO	10,49	10,47	10,49	-7,98%	10,26	11,00	10,37	221.799.590	21.384.209
EGGUB	111,90	111,90	112,10	-0,09%	111,00	112,60	112,06	29.544.856	263.650
EGPRO	37,74	37,74	37,80	0,43%	37,40	37,98	37,64	8.185.692	217.478
EGSER	3,01	3,00	3,01	0,67%	2,99	3,02	3,01	1.106.213	367.714
EKDMR	44,66	44,66	44,68	0,36%	44,10	44,94	44,57	167.945.678	3.768.423
EKGYO	20,82	20,82	20,84	0,10%	20,72	21,30	21,07	2.203.180.189	104.590.631
EKIM	17,95	17,95	17,96	0,56%	17,83	18,30	18,05	155.647.940	8.624.420
EKIZ	62,50	-	-	3,14%	62,50	62,50	62,50	832.813	13.325
EKOS	4,84	4,84	4,85	-1,22%	4,81	4,94	4,86	16.554.028	3.409.683
EKSUN	5,58	5,57	5,58	-1,41%	5,58	5,65	5,61	5.265.714	939.411
ELITE	25,88	25,84	25,90	-0,46%	25,78	26,24	25,95	11.271.988	434.363
EMKEL	12,92	12,91	12,93	-0,84%	12,92	13,10	12,99	15.852.470	1.220.567
EMNIS	154,00	-	-	-0,65%	154,00	154,10	154,01	324.955	2.110
EMPAE	62,45	62,45	62,55	-3,92%	62,40	65,70	63,34	156.371.034	2.468.689
ENDAE	16,89	16,85	16,89	-1,75%	16,81	17,34	17,00	27.818.201	1.636.065
ENERY	11,81	11,80	11,81	2,96%	11,51	11,89	11,70	331.366.744	28.319.135
ENJSA	116,90	116,80	116,90	-0,09%	116,40	118,00	117,07	141.370.302	1.207.621
ENKAI	89,75	89,70	89,75	0,00%	89,30	90,10	89,73	276.135.086	3.077.315
ENPRA	54,30	-	-	0,00%	54,30	54,30	54,30	740.924	13.645
ENSRI	4,43	4,42	4,43	-3,28%	4,41	4,59	4,47	43.550.851	9.750.685
ENTRA	4,38	4,37	4,38	-0,68%	4,36	4,42	4,39	14.548.234	3.318.047
EPLAS	5,97	5,95	5,97	6,61%	5,58	6,13	5,91	51.006.976	8.632.424
ERBOS	147,70	147,10	147,70	-0,47%	146,90	148,90	147,70	1.045.283	7.077
ERCB	44,90	44,86	44,94	0,22%	44,62	45,64	45,15	12.851.214	284.638
EREGL	39,22	39,20	39,22	0,62%	38,86	39,38	39,16	1.352.403.316	34.539.620
ERSU	22,16	22,14	22,16	-1,95%	21,70	22,38	22,10	4.243.920	192.010
ESCAR	43,02	43,00	43,08	-0,09%	42,68	43,64	43,11	8.054.442	186.856
ESCOM	5,19	5,18	5,19	-0,38%	5,17	5,25	5,20	26.578.694	5.109.225
ESEN	3,48	3,47	3,48	-0,85%	3,46	3,54	3,49	46.236.503	13.267.593
ETILR	6,38	6,37	6,38	-1,85%	6,33	6,60	6,45	24.736.041	3.835.974
ETYAT	13,93	13,92	13,93	-3,93%	13,74	14,15	13,88	4.870.190	350.979
EUHOL	10,00	-	-	0,00%	10,00	10,00	10,00	1.335.030	133.503
EUKYO	13,89	13,80	13,89	1,02%	13,70	14,80	13,93	4.060.211	291.402
EUPWR	71,65	71,60	71,70	0,00%	71,45	73,60	72,30	384.507.331	5.317.999
EUREN	3,94	3,94	3,95	-0,25%	3,93	4,04	3,98	55.454.581	13.950.433
EUYO	4,88	4,85	4,88	2,52%	4,68	5,03	4,84	1.413.037	291.810
EYGYO	2,73	2,72	2,73	0,37%	2,68	2,82	2,74	9.511.016	3.476.933
FADE	15,26	15,25	15,27	-0,84%	15,23	15,45	15,32	4.561.230	297.703
FENER	2,95	2,94	2,95	0,00%	2,93	2,99	2,95	204.293.477	69.217.160
FLAP	12,40	12,40	12,41	2,90%	11,76	12,51	12,19	7.796.558	639.874
FMIZP	291,75	291,50	292,00	0,52%	290,25	294,50	291,43	4.106.865	14.092
FONET	4,59	4,59	4,60	-1,92%	4,57	4,69	4,61	21.648.860	4.695.582
FORMT	1,46	1,46	1,47	-1,35%	1,46	1,49	1,47	8.284.611	5.627.909
FORTE	116,30	116,20	116,40	-1,61%	114,90	119,90	116,78	41.352.814	354.124
FRIGO	2,27	2,26	2,27	-7,35%	2,25	2,49	2,33	54.480.533	23.386.132
FRMPL	31,62	31,58	31,62	-1,56%	31,54	32,30	31,83	15.804.637	496.591
FROTO	82,10	82,05	82,10	0,24%	81,40	82,30	81,89	556.339.178	6.794.117
FZLGY	9,39	9,39	9,40	2,74%	9,26	9,95	9,60	405.287.751	42.235.205
GARAN	134,50	134,50	134,60	0,82%	133,20	135,10	134,20	1.744.104.210	12.996.291
GARFA	26,66	26,64	26,66	-0,07%	26,36	26,80	26,56	14.714.575	553.948
GATEG	260,00	-	-	4,00%	256,75	260,00	259,10	1.495.241	5.771
GEDIK	5,66	5,66	5,67	-0,70%	5,66	5,71	5,68	8.288.363	1.458.893
GEDZA	27,32	27,30	27,36	-0,15%	27,26	27,48	27,35	2.207.224	80.693
GENIL	12,00	11,99	12,00	0,50%	11,74	12,11	11,96	284.742.562	23.815.444
GENKM	11,31	11,31	11,32	-5,04%	11,30	11,90	11,57	200.431.452	17.328.143
GENTS	5,12	5,12	5,13	-1,16%	5,12	5,21	5,15	11.554.570	2.242.403
GEREL	37,76	37,74	37,78	-2,23%	37,64	38,58	38,02	50.475.801	1.327.546
GESAN	61,30	61,25	61,30	-0,49%	61,20	63,80	62,34	288.164.928	4.622.782
GIPTA	71,10	71,05	71,10	-3,27%	70,55	73,85	71,69	128.264.975	1.789.255
GLBMD	11,50	11,49	11,50	1,14%	11,37	11,55	11,46	331.216	28.893
GLCVY	52,90	52,80	52,90	-2,22%	52,00	54,15	52,80	27.474.311	520.390
GLRMK	169,40	169,30	169,40	-1,11%	169,00	172,00	170,26	136.192.111	799.896
GLRYH	3,02	3,02	3,03	-0,98%	3,02	3,06	3,03	4.678.179	1.543.486
GLYHO	16,79	16,78	16,81	0,48%	16,66	16,82	16,72	6.576.501	393.246
GMTAS	47,94	47,92	47,98	0,17%	47,62	48,44	48,06	22.082.638	459.461
GOKNR	18,11	18,11	18,12	1,34%	17,75	18,40	18,02	30.787.718	1.708.137
GOLDA	12,35	12,33	12,35	-1,04%	12,10	12,57	12,28	71.595.990	5.832.243
GOLTS	294,75	294,50	295,00	-0,42%	293,50	296,50	295,04	8.216.622	27.849
GOODY	2,69	2,68	2,69	-1,10%	2,68	2,73	2,70	11.168.460	4.134.381
GOZDE	23,64	23,64	23,66	1,90%	22,98	23,74	23,45	18.885.624	805.389
GRNYO	13,62	13,62	-	9,93%	12,42	13,62	13,10	14.633.023	1.117.337
GRSEL	297,00	296,75	297,00	-0,50%	294,50	299,00	296,79	25.539.819	86.053
GRTHO	229,10	229,10	229,30	4,42%	216,70	234,40	226,74	303.113.922	1.336.816
GSDDE	13,16	13,14	13,16	0,00%	13,01	13,28	13,17	15.752.412	1.196.183
GSDHO	4,64	4,64	4,65	-0,85%	4,64	4,73	4,67	7.910.745	1.694.689
GSRAY	1,03	1,02	1,03	0,98%	1,02	1,03	1,02	23.053.980	22.506.059
GUBRF	503,00	502,50	503,00	-0,30%	500,00	507,00	504,21	349.704.334	693.482
GUNDG	905,50	-	905,50	-9,99%	905,50	956,00	926,09	370.924.806	400.526
GWIND	23,04	23,02	23,04	-0,43%	22,92	23,14	23,03	21.558.888	936.161
GZNMI	49,74	49,68	49,74	-0,52%	49,40	50,75	49,91	15.594.137	312.428
HALKB	50,00	50,00	50,05	-0,10%	49,62	50,65	50,14	1.309.074.970	26.110.376
HATEK	13,27	13,21	13,28	-0,08%	13,20	13,70	13,32	14.521.896	1.090.523
HATSN	65,90	65,85	65,95	-2,80%	65,20	67,45	66,06	134.355.657	2.033.995
HDFGS	2,26	2,25	2,26	-4,24%	2,24	2,37	2,30	51.357.738	22.298.008
HEDEF	32,72	-	32,72	-9,96%	32,72	36,98	33,51	962.320.509	28.717.500
HEKTS	2,84	2,84	2,85	-1,73%	2,84	2,92	2,87	402.797.981	140.499.640
HKTM	12,54	12,54	12,56	-0,40%	12,46	12,74	12,62	20.250.542	1.605.200
HLGYO	4,45	4,45	4,46	-2,20%	4,45	4,58	4,49	69.168.516	15.410.018
HOROZ	57,55	57,50	57,55	0,96%	57,10	58,20	57,65	19.173.797	332.605
HRKET	81,95	81,90	82,00	-0,06%	80,70	83,35	82,06	65.725.211	800.922
HTTBT	34,76	34,74	34,78	-1,53%	34,76	35,38	34,95	7.245.258	207.336
HUBVC	2,39	2,38	2,39	-1,65%	2,33	2,42	2,39	1.741.264	728.787
HUNER	3,98	3,97	3,98	-1,97%	3,97	4,18	4,06	175.464.768	43.199.931
HURGZ	8,39	8,39	8,40	5,14%	8,00	8,55	8,33	70.182.593	8.427.063
ICBCT	19,15	19,16	19,19	0,10%	19,07	19,40	19,20	6.766.989	352.531
ICUGS	3,86	3,85	3,86	-2,03%	3,82	3,96	3,90	15.330.940	3.931.396
IDGYO	2,96	2,95	2,96	0,68%	2,80	2,97	2,92	3.634.876	1.244.205
IEYHO	226,20	226,10	226,40	0,31%	225,30	228,10	226,54	116.444.410	514.017
IHAAS	49,14	49,12	49,22	-2,69%	49,00	51,25	50,02	22.155.096	442.966
IHEVA	1,95	1,93	1,95	0,00%	1,93	1,95	1,94	478.530	246.467
IHGZT	1,19	1,18	1,19	0,85%	1,18	1,20	1,19	5.043.877	4.236.163
IHLAS	1,06	1,05	1,06	0,00%	1,05	1,06	1,05	8.020.133	7.621.681
IHLGM	1,59	1,58	1,59	0,00%	1,58	1,60	1,59	11.263.783	7.093.649
IHYAY	1,20	1,20	1,21	-1,64%	1,20	1,22	1,21	1.299.536	1.076.961
IMASM	2,32	2,32	2,33	-0,85%	2,31	2,36	2,33	14.178.244	6.086.774
INDES	11,87	11,86	11,87	0,34%	11,78	11,91	11,86	18.451.147	1.555.730
INFO	4,94	4,93	4,94	-4,08%	4,93	5,17	5,00	116.306.073	23.244.690
INGRM	373,25	372,75	373,75	0,07%	370,75	378,00	374,16	12.923.485	34.540
INTEK	225,80	-	-	-0,79%	225,80	225,80	225,80	724.592	3.209
INTEM	244,50	244,30	244,80	-1,25%	244,00	249,00	245,58	3.203.324	13.044
INTET	64,80	64,75	64,80	-2,56%	64,65	67,15	65,53	544.524.092	8.310.125
INVEO	6,77	6,76	6,77	-0,88%	6,70	6,86	6,79	5.676.083	835.638
INVES	771,50	770,00	771,50	-0,45%	770,00	781,00	774,33	3.082.611	3.981
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,80	-	-	-0,95%	72,80	72,80	72,80	467.158	6.417
ISBTR	472.997,50	-	-	-5,40%	472.997,50	472.997,50	472.997,50	1.418.993	3
ISCTR	13,79	13,78	13,79	0,36%	13,68	13,87	13,78	3.944.332.837	286.243.841
ISDMR	59,90	59,85	59,90	-1,07%	58,00	60,65	59,76	54.533.124	912.526
ISFIN	19,27	19,25	19,27	0,10%	19,20	19,44	19,30	6.231.915	322.938
ISGSY	15,83	15,81	15,83	-0,63%	15,75	16,02	15,86	15.400.597	971.135
ISGYO	23,84	23,82	23,84	-0,75%	23,80	24,48	23,94	12.689.401	530.024
ISKPL	6,89	6,88	6,89	-1,85%	6,87	7,08	6,95	54.684.926	7.873.305
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,78	35,76	35,78	-0,28%	35,54	36,10	35,77	41.718.313	1.166.306
ISSEN	6,88	6,87	6,89	-0,86%	6,86	7,05	6,91	3.656.473	529.551
ISVEA	88,40	88,25	88,40	-4,07%	87,60	93,00	89,84	83.600.122	930.562
ISYAT	7,47	7,47	7,48	0,13%	7,44	7,48	7,46	610.832	81.875
IZENR	7,03	7,02	7,03	-1,26%	6,98	7,10	7,03	32.381.020	4.608.507
IZFAS	57,50	57,40	57,45	-0,69%	56,85	59,05	57,86	97.546.826	1.685.881
IZINV	49,02	48,96	49,04	-0,16%	48,80	49,70	49,18	1.900.370	38.641
IZMDC	10,38	10,36	10,38	5,49%	9,81	10,44	10,21	54.245.016	5.313.484
JANTS	16,76	16,75	16,77	-4,01%	16,74	18,44	17,72	321.796.607	18.157.077
KAPLM	366,50	366,50	367,00	-0,68%	365,00	378,00	370,62	15.849.066	42.764
KARCL	197,40	197,20	197,30	-2,28%	195,50	202,00	198,11	262.409.392	1.324.590
KAREL	8,12	8,11	8,12	-0,85%	8,07	8,22	8,15	18.196.328	2.234.150
KARSN	15,53	15,53	15,55	-5,94%	15,03	16,45	15,50	555.697.742	35.847.326
KARTN	158,60	158,60	158,80	1,34%	155,00	159,80	157,25	36.387.258	231.403
KATMR	1,86	1,85	1,86	-1,06%	1,85	1,89	1,87	42.716.867	22.858.492
KAYSE	4,07	4,07	4,08	0,00%	4,06	4,12	4,09	7.623.627	1.865.589
KBORU	18,07	18,06	18,07	-1,79%	17,88	18,61	18,18	49.766.159	2.737.609
KCAER	14,04	14,04	14,05	-1,13%	13,92	14,23	14,03	46.055.371	3.281.671
KCHOL	224,30	224,30	224,40	0,00%	223,40	226,20	224,59	1.922.736.332	8.561.216
KENT	355,00	-	-	4,11%	355,00	355,00	355,00	433.100	1.220
KERVN	10,25	-	-	3,54%	9,90	10,25	10,12	1.757.871	173.727
KFEIN	8,08	8,07	8,08	-0,62%	8,03	8,18	8,08	6.318.795	782.040
KGYO	11,41	11,40	11,41	3,63%	10,89	11,48	11,20	101.673.293	9.077.284
KIMMR	13,01	12,99	13,01	0,23%	12,99	13,06	13,00	1.591.953	122.446
KLGYO	4,80	4,80	4,81	0,00%	4,78	4,87	4,82	8.407.664	1.743.981
KLKIM	26,52	26,50	26,58	-0,67%	26,52	26,96	26,76	12.247.327	457.721
KLMSN	27,96	27,94	28,00	-1,20%	27,96	28,38	28,08	6.027.747	214.669
KLNMA	8,89	-	-	0,00%	8,81	8,89	8,83	618.153	69.987
KLRHO	61,30	61,25	61,30	-1,29%	61,30	62,45	61,75	24.022.222	389.022
KLSER	23,34	23,32	23,34	-0,17%	23,30	23,52	23,39	7.279.203	311.281
KLSYN	16,17	16,10	16,16	-0,92%	16,02	16,70	16,28	7.008.193	430.497
KLYPV	62,75	62,75	62,85	-1,57%	62,75	64,45	63,34	110.508.490	1.744.811
KMPUR	18,71	18,71	18,74	-0,37%	18,65	19,24	18,88	18.096.528	958.323
KNFRT	12,22	12,22	12,24	0,08%	12,21	12,40	12,26	9.025.267	736.027
KOCMT	3,85	3,84	3,85	-1,03%	3,75	3,91	3,81	75.135.477	19.712.004
KONKA	9,38	9,36	9,38	-1,47%	9,35	9,68	9,49	15.349.092	1.617.283
KONTR	3,15	-	-	-4,55%	3,05	3,15	3,12	6.309.790	2.022.647
KONYA	4.142,50	4.135,00	4.142,50	3,56%	4.005,00	4.147,50	4.086,40	40.896.673	10.008
KOPOL	5,14	5,13	5,14	-0,19%	5,13	5,17	5,15	11.379.330	2.209.375
KORDS	77,90	77,80	77,90	1,17%	77,10	79,60	78,20	55.096.753	704.554
KOTON	12,24	12,23	12,24	0,00%	12,19	12,28	12,23	5.360.639	438.296
KPEKS	95,90	95,90	95,95	0,95%	95,45	97,75	96,17	246.290.868	2.560.978
KRDMA	50,75	50,70	50,75	-8,31%	50,65	55,60	52,38	309.130.348	5.901.692
KRDMB	99,95	99,90	100,10	-1,33%	99,15	101,30	99,82	17.156.686	171.882
KRDMD	45,36	45,36	45,38	-2,45%	45,10	46,44	45,61	1.342.806.628	29.440.117
KRGYO	3,70	3,69	3,70	3,64%	3,52	3,74	3,65	89.088.912	24.401.126
KRONT	21,64	21,62	21,66	-1,46%	21,32	21,98	21,65	15.554.071	718.328
KRPLS	14,17	14,17	14,19	3,05%	13,92	14,98	14,40	142.772.103	9.912.152
KRSTL	8,80	8,80	8,81	-0,34%	8,79	8,89	8,81	8.324.373	944.414
KRTEK	5,73	5,73	5,74	0,88%	5,73	5,98	5,87	6.083.132	1.036.013
KRVGD	2,36	2,36	2,37	1,72%	2,32	2,37	2,34	23.086.938	9.849.446
KSTUR	2.147,00	-	-	0,85%	2.129,00	2.147,00	2.141,02	586.640	274
KTLEV	40,22	40,20	40,22	-3,83%	39,66	45,18	42,35	11.967.281.775	282.588.844
KTSKR	77,00	76,90	77,05	0,13%	76,80	77,85	77,30	7.221.137	93.412
KUTPO	78,40	78,35	78,40	-0,38%	78,20	79,35	78,63	3.791.443	48.218
KUVVA	175,70	175,80	176,90	-2,39%	173,70	180,00	176,01	4.557.470	25.893
KUYAS	73,05	73,05	73,10	1,04%	71,00	73,40	71,99	1.038.618.518	14.427.886
KZBGY	1,84	1,83	1,84	-1,08%	1,83	1,87	1,85	29.198.653	15.811.663
KZGYO	29,32	29,30	29,32	-2,40%	28,30	30,50	29,32	162.128.719	5.530.459
LIDER	21,70	21,68	21,70	-3,30%	21,54	22,68	21,86	84.754.700	3.878.129
LIDFA	2,55	2,54	2,55	-0,78%	2,53	2,58	2,55	8.834.675	3.467.027
LILAK	28,52	28,50	28,54	-1,93%	28,44	29,36	28,69	23.730.966	827.192
LINK	5,19	5,18	5,19	-1,52%	5,04	5,30	5,20	53.479.138	10.276.223
LKMNH	12,60	12,59	12,61	-0,94%	12,04	12,80	12,45	107.217.311	8.611.341
LMKDC	22,62	22,62	22,64	-0,53%	22,56	23,32	22,69	28.222.110	1.243.575
LOGO	138,10	138,10	138,50	-3,49%	138,00	143,90	140,64	59.720.507	424.635
LRSHO	2,48	2,48	2,49	0,40%	2,45	2,52	2,48	22.169.183	8.954.875
LUKSK	82,75	82,50	82,75	0,49%	82,15	83,00	82,51	1.287.496	15.604
LXGYO	9,25	9,24	9,26	-2,32%	9,20	9,49	9,30	22.300.211	2.398.283
LYDHO	139,90	139,90	140,10	0,65%	137,50	141,00	139,12	7.781.789	55.934
LYDYE	12.005,00	12.005,00	12.030,00	0,04%	11.900,00	12.202,50	12.041,50	9.729.533	808
MAALT	1.010,00	1.007,00	1.009,00	-0,10%	1.004,00	1.013,00	1.007,56	8.364.745	8.302
MACKO	34,70	34,64	34,70	0,35%	34,50	36,60	34,70	11.589.075	333.999
MAGEN	36,44	36,42	36,46	-2,15%	36,12	37,38	36,37	215.343.099	5.921.554
MAKIM	14,54	14,53	14,54	-0,68%	14,49	14,94	14,58	4.215.840	289.142
MAKTK	9,68	9,66	9,68	-0,31%	9,62	9,80	9,69	6.170.817	637.069
MANAS	35,90	35,90	35,92	0,00%	35,86	37,12	36,28	246.397.936	6.791.770
MARBL	12,22	12,21	12,23	-0,97%	12,21	12,39	12,27	4.600.645	374.906
MARMR	2,15	2,14	2,15	-0,92%	2,14	2,18	2,16	36.321.950	16.851.122
MARTI	2,72	2,71	2,72	6,67%	2,54	2,77	2,68	421.997.277	157.500.823
MASFN	37,86	37,82	37,84	-1,76%	37,70	38,68	38,02	71.915.149	1.891.681
MAVI	37,36	37,32	37,34	1,52%	36,48	37,82	37,26	119.096.957	3.196.782
MCARD	177,30	177,30	177,50	0,74%	174,30	181,10	177,79	133.177.571	749.085
MEDTR	24,24	24,22	24,26	-1,46%	24,20	24,56	24,39	1.287.647	52.794
MEGAP	1,68	-	-	0,60%	1,68	1,68	1,68	226.267	134.683
MEGMT	47,12	47,10	47,12	0,47%	46,50	47,32	47,00	104.987.632	2.233.568
MEKAG	2,93	2,93	2,94	-1,68%	2,93	3,00	2,95	9.572.300	3.245.568
MEPET	21,54	21,52	21,56	1,32%	21,00	21,60	21,29	1.760.287	82.675
MERCN	18,62	18,60	18,62	0,11%	18,09	19,24	18,66	99.181.075	5.314.531
MERIT	16,03	16,01	16,03	2,10%	15,70	16,12	15,92	14.881.496	935.071
MERKO	1,22	1,21	1,22	-0,81%	1,21	1,24	1,22	5.929.423	4.863.919
METEN	19,44	19,42	19,44	-3,48%	19,40	20,26	19,72	229.242.077	11.625.060
METRO	8,43	8,40	8,43	0,36%	8,25	8,48	8,39	31.575.144	3.762.715
MEYSU	11,05	11,05	11,06	-1,78%	11,03	11,31	11,11	38.194.952	3.437.018
MGROS	540,00	539,50	540,00	-0,37%	537,00	543,50	539,80	737.085.039	1.365.472
MHRGY	2,24	2,24	2,25	-0,44%	2,24	2,28	2,26	8.146.823	3.611.604
MIATK	37,90	37,90	37,92	-0,47%	36,16	38,90	37,50	1.127.704.396	30.075.736
MMCAS	48,80	-	-	-0,69%	48,70	48,80	48,78	449.950	9.224
MNDRS	11,35	11,35	11,37	-0,44%	11,34	11,47	11,41	6.598.794	578.476
MNDTR	5,09	5,08	5,10	-0,59%	5,08	5,29	5,16	3.560.569	690.226
MOBTL	13,00	13,00	13,04	-1,22%	12,97	13,21	13,09	4.943.032	377.520
MOGAN	14,76	14,76	-	9,99%	12,80	14,76	13,97	385.599.527	27.603.287
MOPAS	25,30	25,26	25,30	-2,09%	25,22	26,06	25,36	24.398.838	962.259
MPARK	441,75	441,75	442,00	-0,28%	440,25	447,25	444,17	86.044.292	193.719
MRGYO	2,14	2,14	-	9,74%	1,98	2,14	2,10	412.471.532	196.764.775
MRSHL	1.672,00	1.671,00	1.673,00	2,83%	1.643,00	1.702,00	1.676,49	48.732.297	29.068
MSGYO	5,67	5,67	5,68	-0,18%	5,64	5,73	5,67	3.502.127	618.213
MTRKS	32,34	32,26	32,30	2,34%	30,88	32,70	31,90	16.085.149	504.195
MTRYO	8,95	8,95	8,96	0,90%	8,89	8,99	8,96	31.784	3.548
MZHLD	5,27	5,26	5,27	1,54%	5,16	5,30	5,25	1.481.241	282.435
NATEN	5,40	5,40	5,41	0,37%	5,33	5,53	5,43	30.712.183	5.655.691
NETAS	95,05	95,00	95,05	-2,06%	95,00	97,85	96,53	50.503.608	523.178
NETCD	119,70	119,60	119,80	-2,68%	119,30	123,90	121,50	186.676.661	1.536.454
NIBAS	4,42	4,42	4,43	-2,86%	4,41	4,63	4,48	39.473.846	8.811.246
NTGAZ	11,38	11,34	11,35	-0,96%	11,30	11,53	11,38	15.928.289	1.399.134
NTHOL	41,22	41,22	41,24	-0,10%	41,18	41,48	41,32	9.001.774	217.875
NUGYO	9,17	9,17	9,18	-0,11%	9,15	9,30	9,23	6.298.476	682.734
NUHCM	218,40	218,40	218,80	-0,55%	217,90	219,60	218,40	2.642.667	12.100
OBAMS	5,49	5,48	5,49	1,29%	5,40	5,53	5,48	87.383.006	15.948.574
OBASE	35,62	35,60	35,68	-1,11%	35,50	36,14	35,74	4.554.580	127.438
ODAS	7,40	7,40	7,41	-1,07%	7,35	7,55	7,43	165.783.127	22.300.184
ODINE	781,50	-	781,50	-9,97%	781,50	781,50	781,50	8.671.524	11.096
OFSYM	66,60	66,50	66,65	0,15%	66,60	67,45	67,03	9.580.017	142.925
ONCSM	172,00	171,90	172,10	-0,92%	170,60	175,50	173,03	31.691.183	183.155
ONRYT	60,45	60,40	60,50	-2,50%	60,30	61,75	60,91	22.756.919	373.589
ORCAY	3,43	3,42	3,43	-0,87%	3,38	3,46	3,42	851.177	249.129
ORGE	23,04	23,02	23,04	-1,45%	22,92	23,30	23,07	14.955.678	648.302
ORMA	150,60	-	-	0,00%	150,60	150,60	150,60	627.400	4.166
ORZAX	84,00	83,90	84,00	-1,75%	83,55	85,80	84,57	93.876.381	1.110.013
OSMEN	6,97	6,94	6,96	-1,27%	6,87	7,07	6,98	6.313.547	904.811
OSTIM	1,60	1,60	1,61	0,00%	1,59	1,65	1,62	11.439.746	7.054.010
OTKAR	318,25	318,00	318,50	-0,16%	316,00	320,00	317,58	20.008.812	63.005
OTTO	131,50	131,40	131,60	-3,38%	131,40	141,40	136,07	27.872.782	204.846
OYAKC	22,14	22,14	22,16	-0,09%	22,08	22,32	22,18	69.255.594	3.122.048
OYAYO	41,18	41,18	41,28	-0,91%	41,02	41,50	41,15	530.598	12.894
OYLUM	7,03	7,01	7,03	0,57%	6,97	7,08	7,02	1.484.390	211.535
OYYAT	33,78	33,68	33,78	-0,06%	33,62	34,04	33,83	6.807.716	201.261
OZATD	4.397,50	4.397,50	4.400,00	-1,18%	4.397,50	4.450,00	4.404,42	250.589.685	56.895
OZGYO	2,06	2,05	2,06	0,49%	2,05	2,08	2,06	16.117.728	7.815.426
OZKGY	13,25	13,27	13,31	-0,75%	13,24	13,34	13,29	7.013.678	527.612
OZRDN	29,76	29,42	29,76	-0,47%	29,22	29,88	29,57	1.596.045	53.972
OZSUB	41,12	41,08	41,12	0,24%	40,86	42,04	41,49	27.771.451	669.348
OZYSR	12,41	12,39	12,41	3,50%	11,99	12,60	12,40	16.725.746	1.349.202
PAGYO	136,80	136,40	136,70	-0,22%	136,30	138,30	137,30	1.781.997	12.979
PAHOL	1,34	1,33	1,34	-0,74%	1,32	1,36	1,34	171.312.257	127.871.369
PAMEL	68,75	68,70	68,75	-2,48%	68,35	70,70	69,23	9.626.673	139.048
PAPIL	12,91	12,91	12,94	-2,57%	12,59	13,34	13,03	20.831.138	1.598.847
PARSN	72,90	72,80	73,05	-0,21%	72,70	73,85	73,06	4.797.677	65.669
PASEU	93,70	-	93,70	-9,99%	93,70	98,00	94,67	1.890.290.624	19.966.416
PATEK	24,02	24,02	24,06	4,53%	22,80	24,04	23,30	682.718.987	29.304.570
PCILT	30,68	30,68	30,72	0,20%	30,36	30,96	30,63	19.497.626	636.614
PEKGY	12,58	12,58	12,59	5,45%	12,22	13,12	12,64	1.986.222.769	157.200.231
PENGD	9,40	9,40	9,41	-0,84%	9,39	9,60	9,48	11.772.788	1.242.323
PENTA	13,00	12,99	13,02	-0,76%	13,00	13,18	13,08	3.522.217	269.228
PETKM	24,82	24,82	24,84	-0,64%	24,80	25,84	25,19	1.457.583.299	57.864.880
PETUN	12,04	12,03	12,04	-1,31%	12,01	12,19	12,07	6.205.313	514.019
PGSUS	153,40	153,30	153,40	0,07%	152,20	153,50	152,87	382.308.724	2.500.837
PINSU	10,23	10,22	10,23	-0,87%	10,20	10,34	10,25	8.626.923	841.587
PKART	115,80	115,80	116,00	-0,34%	114,60	117,20	115,79	21.266.784	183.670
PKENT	122,70	122,50	122,70	-1,37%	122,50	125,70	123,23	4.467.661	36.254
PLTUR	20,26	20,26	20,30	-0,78%	20,24	20,50	20,30	6.972.002	343.418
PNLSN	40,96	40,90	40,96	0,34%	40,66	41,68	40,92	4.351.115	106.340
PNSUT	12,12	12,09	12,12	-2,10%	12,00	12,52	12,15	19.847.310	1.633.594
POLHO	22,02	22,00	22,04	-0,54%	21,96	22,20	22,07	9.320.853	422.391
POLTK	4.090,00	4.090,00	4.095,00	-0,18%	4.050,00	4.152,50	4.091,55	7.974.435	1.949
PRDGS	7,01	7,00	7,01	-0,99%	6,98	7,09	7,03	8.805.089	1.252.979
PRKAB	31,90	31,86	31,90	-0,81%	31,36	32,16	31,76	12.898.039	406.093
PRKME	18,45	18,43	18,46	0,05%	18,41	18,70	18,55	11.980.467	645.929
PRZMA	79,35	79,00	79,30	-1,24%	78,50	82,00	79,61	21.221.578	266.570
PSDTC	145,30	145,00	145,30	-0,89%	143,70	147,40	145,41	20.377.926	140.143
PSGYO	3,14	3,14	3,15	1,29%	3,09	3,15	3,11	143.687.451	46.143.345
QNBFK	41,10	-	-	0,29%	41,10	41,10	41,10	159.263	3.875
QNBTR	183,00	-	-	-0,65%	183,00	183,00	183,00	985.089	5.383
QUAGR	3,11	3,10	3,11	0,32%	3,06	3,13	3,09	67.006.755	21.666.698
QUICK	59,95	59,95	60,00	-1,80%	59,70	61,15	60,30	64.298.427	1.066.397
RALYH	264,25	264,25	264,75	-2,58%	263,00	271,25	266,27	144.953.320	544.385
RAYSG	152,80	152,50	152,80	0,39%	151,60	153,70	152,29	4.596.585	30.183
REEDR	5,40	5,40	5,41	-0,74%	5,39	5,47	5,42	24.774.007	4.567.524
RGYAS	201,60	201,50	201,70	0,55%	199,80	202,50	201,30	102.516.009	509.263
RNPOL	2,23	2,22	2,23	-0,45%	2,21	2,26	2,23	1.291.459	580.155
RODRG	23,34	23,32	23,34	-0,68%	23,18	23,66	23,32	2.067.345	88.635
RTALB	2,75	2,75	2,76	-2,14%	2,75	2,81	2,77	13.297.571	4.795.887
RUBNS	28,60	28,54	28,62	-1,99%	28,46	29,36	28,88	14.422.286	499.444
RUZYE	9,79	9,79	9,83	-1,01%	9,40	10,05	9,82	37.207.858	3.789.601
RYGYO	44,08	44,06	44,08	0,18%	43,90	44,44	44,20	19.153.769	433.313
RYSAS	26,50	26,48	26,50	0,38%	25,82	26,60	26,34	143.266.717	5.438.413
SAFKR	14,26	14,24	14,26	0,07%	14,02	14,35	14,19	18.907.077	1.332.301
SAHOL	94,60	94,55	94,60	-0,21%	94,00	95,20	94,61	1.168.791.296	12.353.426
SAMAT	5,17	5,16	5,17	-0,96%	5,10	5,23	5,15	1.719.353	333.742
SANEL	47,70	47,68	47,70	-1,93%	46,86	49,58	47,59	13.479.499	283.238
SANFM	9,39	9,37	9,39	5,03%	8,97	9,40	9,22	31.890.774	3.458.938
SANKO	20,02	20,00	20,06	1,32%	19,61	20,48	20,01	9.663.263	482.843
SARAE	76,75	76,70	76,75	-0,45%	75,65	77,75	76,39	407.586.706	5.335.587
SARKY	24,28	24,26	24,28	-1,54%	24,16	24,76	24,36	48.411.165	1.987.177
SASA	2,76	2,76	2,77	-0,36%	2,75	2,83	2,80	4.435.979.211	1.584.921.099
SAYAS	53,20	53,20	53,25	-0,65%	52,85	53,55	53,14	30.787.923	579.378
SDTTR	20,98	20,98	21,04	1,35%	20,56	21,08	20,78	66.737.789	3.210.982
SEGMN	45,30	45,12	45,26	-3,16%	45,20	47,02	46,02	13.014.792	282.817
SEGYO	3,55	3,54	3,55	-2,74%	3,55	3,65	3,59	5.792.099	1.612.847
SEKFK	4,39	4,38	4,39	-1,35%	4,35	4,44	4,39	804.404	183.392
SEKUR	9,65	9,65	9,66	-3,21%	9,62	9,97	9,74	5.088.209	522.416
SELEC	360,00	-	360,00	-10,00%	360,00	402,50	378,85	73.662.295	194.439
SELVA	1,57	1,56	1,57	-0,63%	1,55	1,58	1,57	5.013.433	3.199.961
SERNT	8,40	8,39	8,40	0,00%	8,32	8,51	8,40	19.972.281	2.376.393
SEYKM	4,43	4,43	4,47	0,00%	4,40	4,51	4,45	1.464.885	329.038
SILVR	2,16	2,16	2,18	-0,92%	2,16	2,20	2,18	512.258	235.543
SISE	44,42	44,40	44,42	0,82%	43,36	44,94	44,08	2.001.655.168	45.414.051
SKBNK	6,45	6,45	6,46	0,94%	6,35	6,53	6,44	347.787.139	54.026.523
SKTAS	3,22	3,21	3,22	-0,31%	3,19	3,24	3,20	8.521.348	2.659.353
SKYLP	170,80	170,80	171,30	-1,67%	168,70	175,10	172,86	4.924.054	28.486
SKYMD	17,33	17,30	17,33	-1,81%	17,16	17,68	17,38	26.545.851	1.527.110
SMART	22,12	22,12	22,16	-0,63%	22,10	22,46	22,22	4.252.754	191.398
SMRTG	8,39	8,39	8,40	-0,83%	8,36	8,48	8,41	28.075.884	3.339.535
SMRVA	10,46	10,46	10,47	-1,51%	10,41	10,68	10,53	23.103.213	2.193.983
SNGYO	3,23	3,22	3,23	0,31%	3,22	3,25	3,24	29.510.269	9.121.574
SNICA	3,16	3,15	3,16	-0,94%	3,15	3,21	3,18	9.590.596	3.014.362
SNPAM	19,60	-	-	-0,51%	19,60	19,61	19,60	293.722	14.984
SODSN	7,44	-	-	-0,27%	7,44	7,45	7,44	108.013	14.514
SOHOE	10,46	10,45	10,46	0,00%	10,30	10,51	10,38	36.782.175	3.542.504
SOKE	11,18	11,17	11,18	-0,80%	11,17	11,33	11,26	6.167.315	547.927
SOKM	61,00	60,95	61,00	0,66%	59,85	61,10	60,38	97.383.096	1.612.772
SONME	139,00	139,00	139,60	-0,71%	137,90	143,90	139,85	1.599.775	11.439
SRVGY	2,50	2,49	2,50	-0,40%	2,48	2,54	2,50	15.539.878	6.209.551
SSAAT	32,30	32,26	32,30	-2,00%	32,26	33,08	32,63	33.822.904	1.036.711
SUMAS	260,75	-	-	-0,19%	260,75	260,75	260,75	122.553	470
SUNTK	33,02	33,02	33,10	-0,48%	33,02	33,68	33,39	3.852.064	115.369
SURGY	30,40	30,38	30,42	-2,12%	30,30	31,02	30,55	37.864.645	1.239.318
SUWEN	6,71	6,70	6,71	0,60%	6,65	6,77	6,70	3.795.699	566.627
SVGYO	15,91	15,90	15,91	1,27%	15,56	16,02	15,75	108.472.081	6.888.508
TABGD	232,20	232,10	232,30	0,56%	230,10	233,40	232,40	39.179.965	168.589
TARKM	522,50	521,50	522,50	-0,57%	520,50	529,50	524,57	20.390.366	38.871
TATEN	7,72	7,71	7,72	-1,66%	7,69	8,05	7,76	53.242.226	6.860.435
TATGD	17,73	17,72	17,74	-0,45%	17,72	17,99	17,82	6.313.963	354.260
TAVHL	272,75	272,50	272,75	-0,91%	271,25	275,25	272,61	287.478.136	1.054.536
TBORG	134,20	134,10	134,30	-0,37%	134,00	134,90	134,32	7.689.316	57.248
TCELL	103,10	103,10	103,20	1,48%	101,20	103,80	102,70	2.109.308.980	20.539.263
TCKRC	136,60	136,40	136,60	0,44%	134,60	138,50	136,39	134.647.345	987.195
TDGYO	17,88	17,57	17,88	-3,25%	17,56	18,69	17,97	9.630.182	535.829
TEHOL	49,64	49,62	49,64	1,76%	49,36	50,55	49,75	681.992.617	13.709.463
TEKTU	7,14	7,13	7,14	-1,11%	7,13	7,24	7,19	7.909.288	1.100.221
TERA	195,70	195,70	195,80	-0,05%	195,40	196,80	195,87	953.431.059	4.867.646
TEZOL	9,08	9,07	9,08	-1,30%	9,06	9,25	9,13	5.799.234	635.328
TGSAS	214,30	214,30	214,50	0,80%	210,40	223,50	217,84	81.604.746	374.607
THYAO	301,25	301,00	301,25	0,67%	298,25	301,75	299,87	3.874.781.211	12.921.608
TKFEN	219,50	219,20	219,50	3,83%	210,60	219,70	216,17	432.127.144	1.998.977
TKNKA	173,40	173,30	173,50	-5,91%	172,10	193,00	179,10	943.800.776	5.269.826
TKNSA	16,59	16,57	16,59	0,48%	16,35	16,62	16,47	29.653.077	1.800.754
TLMAN	79,00	79,05	79,20	0,00%	78,85	80,00	79,35	2.870.381	36.172
TMPOL	303,25	303,00	303,25	-4,64%	301,25	318,00	304,33	100.331.813	329.678
TMSN	73,10	73,10	73,20	-0,75%	72,80	74,15	73,20	6.735.693	92.020
TNZTP	30,94	30,90	30,94	4,03%	29,76	31,46	30,84	123.047.827	3.989.938
TOASO	287,00	286,75	287,00	-1,29%	286,25	291,75	288,42	344.981.912	1.196.706
TRALT	53,55	53,50	53,55	2,10%	52,60	54,00	53,21	2.199.723.464	41.344.467
TRCAS	49,82	49,76	49,88	1,14%	49,18	50,00	49,72	12.636.795	254.159
TRENJ	108,50	108,30	108,50	0,65%	107,50	108,80	108,23	44.274.781	409.093
TRGYO	94,45	94,45	94,55	-0,32%	94,30	95,15	94,59	22.488.768	237.739
TRHOL	3.922,50	3.922,50	3.925,00	-0,70%	3.862,50	3.950,00	3.916,74	143.293.825	36.585
TRILC	1,08	-	-	-1,82%	1,08	1,08	1,08	569.718	527.517
TRMET	139,90	139,80	139,90	0,79%	137,90	140,80	139,47	224.327.927	1.608.408
TSGYO	5,79	5,78	5,79	-0,17%	5,75	5,84	5,79	4.078.372	704.302
TSKB	11,31	11,30	11,32	0,18%	11,24	11,37	11,30	78.786.529	6.970.447
TSPOR	1,04	1,03	1,04	1,96%	1,02	1,04	1,03	287.128.797	278.842.517
TTKOM	58,90	58,85	58,90	6,41%	55,05	59,95	57,89	3.463.618.758	59.827.747
TTRAK	436,50	436,50	437,50	-0,74%	435,25	439,75	436,86	9.859.977	22.570
TUCLK	3,89	3,88	3,89	1,04%	3,85	3,92	3,89	7.841.266	2.015.065
TUKAS	2,03	2,02	2,03	-0,98%	2,02	2,07	2,04	48.178.294	23.615.613
TUPRS	411,25	411,25	411,50	-1,32%	411,00	421,00	415,91	4.594.779.245	11.048.342
TUREX	6,05	6,03	6,05	-0,66%	6,02	6,14	6,05	25.594.002	4.227.346
TURGG	29,18	29,18	29,22	-1,75%	29,06	30,12	29,51	8.366.373	283.480
TURSG	6,21	6,21	6,22	0,98%	6,12	6,25	6,20	256.799.412	41.433.829
UCAYM	21,84	21,82	21,84	-1,27%	21,74	22,94	22,19	42.396.717	1.910.623
UFUK	1.398,00	1.395,00	1.398,00	-1,41%	1.382,00	1.429,00	1.405,53	10.464.165	7.445
ULAS	22,02	21,88	22,02	2,32%	21,50	22,30	21,85	2.528.859	115.751
ULKER	93,60	93,60	93,70	-0,64%	93,25	94,30	93,74	116.826.494	1.246.255
ULUFA	1,66	1,65	1,66	-0,60%	1,65	1,67	1,66	6.485.228	3.904.946
ULUSE	227,40	226,60	227,40	0,66%	224,20	233,10	228,36	30.044.686	131.569
ULUUN	8,18	8,18	8,19	-1,45%	8,14	8,32	8,19	16.505.572	2.014.646
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,67	10,66	10,68	-1,11%	10,50	10,88	10,69	6.032.974	564.187
USAK	1,19	1,19	1,20	-1,65%	1,19	1,21	1,20	12.667.775	10.564.307
USHOL	78,30	78,25	78,30	6,60%	73,00	78,50	77,36	33.907.391	438.320
VAKBN	36,42	36,40	36,42	5,20%	34,42	37,40	35,99	3.962.434.393	110.101.586
VAKFA	11,36	11,35	11,36	0,80%	11,21	11,41	11,31	22.740.649	2.010.511
VAKFN	1,14	1,13	1,14	-0,87%	1,13	1,16	1,14	15.383.345	13.501.381
VAKKO	66,85	66,80	67,05	-0,15%	66,55	67,40	66,86	1.986.465	29.712
VANGD	88,40	88,40	88,45	-1,56%	88,35	90,35	89,57	4.539.412	50.682
VBTYZ	36,52	36,46	36,52	-0,22%	36,26	37,16	36,70	26.393.875	719.278
VERTU	33,72	33,72	33,76	-0,35%	33,68	34,04	33,85	946.028	27.945
VERUS	554,00	553,00	554,00	2,40%	535,00	556,50	543,50	11.629.279	21.397
VESBE	5,79	5,78	5,79	0,35%	5,76	5,84	5,80	29.338.751	5.056.472
VESTL	26,00	25,98	26,00	0,15%	25,86	26,46	26,06	91.692.786	3.519.216
VEYAS	127,10	127,10	127,20	-0,39%	125,10	132,20	128,81	293.418.181	2.277.996
VKFYO	22,86	22,84	22,86	3,91%	22,00	23,00	22,57	2.110.816	93.534
VKGYO	1,94	1,94	1,95	0,52%	1,92	1,95	1,94	25.144.683	12.974.490
VKING	20,36	20,30	20,36	-1,93%	20,28	20,76	20,43	2.875.660	140.731
VRGYO	1,81	1,80	1,81	-1,63%	1,80	1,84	1,82	6.432.249	3.527.701
VSNMD	40,74	40,72	40,74	-1,16%	40,70	41,26	40,94	11.521.657	281.411
YAPRK	10,61	10,60	10,61	-0,47%	10,58	10,69	10,63	6.265.658	589.510
YATAS	30,96	30,96	31,02	-0,39%	30,88	31,32	31,17	10.146.250	325.516
YAYLA	22,20	22,18	22,22	-1,77%	22,20	22,86	22,43	3.584.712	159.852
YBTAS	12,70	-	-	-0,39%	12,70	12,70	12,70	638.518	50.277
YEOTK	34,44	34,44	-	9,96%	31,62	34,44	33,20	719.901.331	21.684.598
YESIL	1,13	1,12	1,13	-0,88%	1,12	1,15	1,13	4.943.684	4.363.110
YGGYO	225,70	225,60	225,90	0,31%	223,40	225,80	224,84	5.460.005	24.284
YIGIT	22,30	22,28	22,30	1,92%	21,94	22,74	22,45	91.044.886	4.054.964
YKBNK	36,48	36,46	36,48	0,77%	36,08	36,62	36,36	3.108.577.039	85.503.156
YKSLN	4,20	4,20	-	9,95%	4,20	4,20	4,20	45.180.215	10.757.194
YONGA	44,52	-	-	0,00%	44,52	44,52	44,52	212.449	4.772
YUNSA	7,55	7,54	7,55	0,00%	7,44	7,60	7,53	19.109.264	2.539.030
YYAPI	0,79	-	-	0,00%	0,79	0,79	0,79	382.477	484.148
YYLGD	10,08	10,07	10,08	-0,30%	10,03	10,15	10,08	14.533.088	1.442.071
ZEDUR	7,43	7,42	7,44	-0,67%	7,43	7,53	7,47	3.769.679	504.777
ZERGY	9,47	9,46	9,47	-1,66%	9,46	9,62	9,52	32.979.051	3.462.984
ZGYO	23,04	23,02	23,04	-1,79%	22,96	24,00	23,41	28.802.326	1.230.537
ZOREN	2,47	2,47	2,48	-1,98%	2,47	2,54	2,51	43.212.448	17.247.786
ZRGYO	20,62	20,58	20,64	3,83%	19,66	20,90	20,48	31.744.285	1.549.771

Midas’ın Kulakları

Tümünü Gör

Eyl 11, 2026 • 3 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

Eyl 11, 2026 • 4 saat once

Günün öne çıkan gelişmeleri: AKBNK, KTLEV, PEKGY, OZKGY, KGYO

Eyl 10, 2026 • 20 saat once

Midas ile gün sonu: M, AKBNK, AAPL, BORSK, NVDA, KGYO

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya