Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,18	13,90	14,18	2,16%	13,80	14,20	13,98	173.577.816	12.418.061
A1YEN	33,66	33,64	33,66	-1,52%	33,60	34,38	33,92	63.174.154	1.862.223
AAGYO	19,13	19,12	19,13	-0,16%	18,86	19,85	19,43	1.346.942.516	69.321.626
ACSEL	118,50	118,50	120,00	-3,66%	118,50	124,60	121,06	19.187.033	158.497
ADEL	44,74	44,72	44,74	-4,52%	44,58	46,90	45,31	170.805.744	3.769.517
ADESE	1,07	1,06	1,07	-4,46%	1,06	1,13	1,08	494.780.303	457.711.578
ADGYO	60,00	60,00	60,15	-1,32%	59,20	61,90	60,20	45.748.742	759.996
AEFES	18,85	18,84	18,85	-2,03%	18,76	19,17	18,95	542.255.767	28.620.820
AFYON	13,76	13,75	13,76	-3,71%	13,71	13,98	13,82	72.404.842	5.239.737
AGESA	231,60	231,60	232,00	-1,19%	231,50	235,00	232,55	20.310.947	87.340
AGHOL	30,14	30,14	30,24	-2,46%	30,14	31,02	30,41	90.566.589	2.977.864
AGROT	3,09	3,09	3,10	-2,52%	3,09	3,26	3,18	323.124.131	101.679.254
AGYO	8,80	8,80	8,81	0,11%	8,55	8,86	8,74	5.437.242	622.025
AHGAZ	27,18	27,12	27,18	-1,52%	26,54	27,92	27,10	235.641.492	8.696.769
AHSGY	18,20	18,20	18,26	0,50%	18,02	18,88	18,44	88.790.187	4.814.916
AKBNK	75,95	75,95	76,00	-2,25%	75,95	78,45	76,88	6.393.060.381	83.163.069
AKCNS	211,10	211,10	211,30	-1,54%	210,80	214,30	212,28	95.478.186	449.778
AKENR	10,31	10,31	10,32	-1,43%	10,14	10,48	10,30	82.786.766	8.038.059
AKFGY	2,84	2,83	2,84	-1,39%	2,84	2,91	2,86	64.911.978	22.670.458
AKFIS	53,80	53,70	53,80	3,26%	51,50	54,50	52,94	214.971.946	4.060.362
AKFYE	22,04	22,02	22,04	-2,13%	21,98	23,02	22,45	193.371.946	8.613.932
AKGRT	7,03	7,02	7,03	-1,68%	7,01	7,18	7,08	70.594.727	9.970.635
AKHAN	28,64	28,62	28,64	2,87%	27,36	28,84	28,22	289.959.403	10.274.327
AKMGY	258,50	258,50	260,50	-5,14%	258,50	273,00	264,68	16.851.171	63.667
AKSA	10,29	10,29	10,30	-5,68%	10,12	10,69	10,37	684.483.156	66.017.478
AKSEN	83,05	83,05	83,10	-1,19%	83,00	85,10	83,96	332.644.512	3.961.978
AKSGY	8,82	8,81	8,82	-0,45%	8,78	8,87	8,83	25.623.169	2.902.264
AKSUE	32,90	32,90	33,02	-3,46%	32,72	35,10	33,99	84.212.665	2.477.915
AKYHO	2,84	2,84	2,85	-3,73%	2,79	2,93	2,85	9.937.533	3.492.426
ALARK	96,10	96,05	96,10	1,05%	95,35	97,15	96,25	1.007.267.199	10.464.828
ALBRK	8,41	8,41	8,42	-3,33%	8,30	8,71	8,48	229.951.402	27.132.148
ALCAR	777,00	776,50	777,00	-2,45%	774,50	805,50	789,14	32.270.977	40.894
ALCTL	136,50	136,50	137,90	-5,14%	135,70	145,50	138,63	54.651.794	394.218
ALFAS	40,76	40,72	40,76	1,09%	40,14	41,40	40,94	132.831.357	3.244.929
ALGYO	5,24	5,24	5,25	0,38%	5,21	5,44	5,36	388.311.379	72.464.244
ALKA	11,20	11,20	11,22	-3,11%	11,20	11,58	11,38	45.399.292	3.990.542
ALKIM	19,90	19,89	19,90	-4,14%	19,88	20,78	20,23	45.762.813	2.262.539
ALKLC	326,25	-	326,25	-9,94%	326,25	326,25	326,25	30.383.663	93.130
ALTINS1	79,55	79,55	79,56	-1,57%	79,50	80,44	79,84	809.571.853	10.140.374
ALTNY	15,95	15,94	15,95	-0,13%	15,95	16,37	16,14	400.812.534	24.831.035
ALVES	3,30	3,30	3,31	-2,94%	3,28	3,43	3,36	331.646.535	98.788.763
ANELE	48,60	-	48,60	-10,00%	48,60	54,95	50,16	169.467.959	3.378.263
ANGEN	11,24	11,23	11,24	-3,27%	11,23	11,69	11,39	21.558.701	1.892.505
ANHYT	110,50	110,50	110,60	-0,54%	110,20	113,30	111,37	146.041.196	1.311.324
ANSGR	28,66	28,66	28,70	-0,07%	28,40	28,90	28,59	88.910.834	3.110.169
ARASE	110,00	109,90	110,00	9,24%	100,40	110,70	108,26	227.539.869	2.101.746
ARCLK	115,10	115,00	115,10	-1,20%	114,10	117,30	115,44	257.794.491	2.233.067
ARDYZ	48,50	48,48	48,50	-2,02%	47,34	50,00	48,67	276.639.876	5.683.493
ARENA	41,92	41,92	41,94	0,96%	38,56	45,00	42,22	1.123.030.060	26.596.750
ARFYE	33,00	32,98	33,00	-4,13%	32,76	34,46	33,33	311.961.096	9.360.997
ARMGD	130,10	130,10	131,00	-0,08%	118,50	132,00	126,59	219.789.064	1.736.228
ARSAN	3,48	3,48	3,49	-3,87%	3,48	3,64	3,55	52.520.891	14.807.773
ARTMS	42,40	42,38	42,40	-5,40%	42,22	44,98	42,97	117.187.635	2.727.111
ARZUM	2,65	2,65	2,66	-4,33%	2,62	2,80	2,68	114.539.641	42.725.942
ASELS	414,50	414,25	414,50	-0,12%	414,25	424,75	418,68	12.043.070.585	28.763.388
ASGYO	11,25	11,24	11,25	-2,00%	11,23	11,59	11,34	22.861.692	2.016.166
ASTOR	254,75	254,75	255,00	4,58%	241,80	260,25	252,47	19.517.604.709	77.305.776
ASUZU	68,80	68,75	68,80	-2,06%	68,00	70,80	69,40	34.517.959	497.375
ATAGY	12,80	12,70	12,80	-1,31%	12,60	13,08	12,83	2.155.806	167.982
ATAKP	51,80	51,80	52,00	0,39%	51,50	52,90	52,07	37.975.103	729.358
ATATP	142,80	142,80	143,00	-2,12%	142,40	147,00	144,08	90.257.638	626.437
ATATR	14,97	14,97	14,98	-5,07%	14,91	15,99	15,29	801.982.258	52.439.829
ATEKS	96,00	95,95	96,00	-2,34%	93,65	97,35	96,31	2.073.717	21.532
ATLAS	8,50	8,46	8,50	-7,21%	8,37	9,05	8,60	19.158.230	2.228.386
ATSYH	55,00	55,00	56,90	-6,14%	55,00	58,10	55,60	8.143.083	146.471
AVGYO	13,01	-	13,01	-9,97%	13,01	14,82	13,37	85.033.031	6.360.435
AVHOL	38,90	38,90	38,94	-2,80%	38,68	40,40	39,26	54.086.937	1.377.642
AVOD	4,63	4,63	4,65	3,12%	4,49	4,93	4,74	257.306.978	54.290.960
AVPGY	58,20	58,20	58,25	0,26%	57,65	58,90	58,23	57.517.259	987.779
AVTUR	18,59	18,38	18,59	-3,08%	18,30	19,18	18,71	10.725.772	573.357
AYCES	1.300,00	1.294,00	1.300,00	0,46%	1.269,00	1.305,00	1.290,70	157.004.646	121.643
AYDEM	27,98	27,94	27,98	-2,64%	27,66	28,84	28,10	81.171.200	2.888.648
AYEN	33,62	33,62	33,80	-2,66%	33,62	35,08	34,33	71.300.110	2.077.042
AYES	30,00	30,00	30,12	-3,16%	30,00	30,98	30,35	1.563.455	51.510
AYGAZ	274,50	274,50	278,00	-2,92%	274,50	288,75	282,25	109.153.679	386.729
AZTEK	4,46	4,46	4,47	-6,89%	4,43	4,80	4,55	97.605.493	21.441.167
BAGFS	34,22	34,20	34,22	-3,61%	34,02	35,78	35,00	92.064.602	2.630.117
BAHKM	112,30	112,30	112,60	-0,35%	111,20	120,80	115,62	136.184.677	1.177.887
BAKAB	44,26	44,26	44,32	-0,98%	43,76	46,00	44,34	10.327.771	232.951
BALAT	78,75	78,75	79,45	-3,90%	76,25	81,85	78,47	9.223.432	117.543
BALSU	14,62	14,62	14,66	-2,47%	14,62	15,05	14,78	95.038.549	6.431.894
BANVT	158,60	158,60	158,80	-2,10%	158,60	162,70	159,84	29.520.447	184.684
BARMA	60,20	60,15	60,20	0,25%	58,55	61,35	59,86	101.789.013	1.700.392
BASCM	13,85	13,84	13,85	-0,79%	13,85	13,90	13,87	1.277.067	92.093
BASGZ	50,35	50,25	50,35	-0,79%	50,20	51,15	50,62	16.762.505	331.165
BAYRK	4,60	4,60	4,62	-3,77%	4,60	4,81	4,67	41.316.746	8.838.801
BEGYO	4,38	4,37	4,38	-2,88%	4,35	4,49	4,40	84.063.889	19.117.785
BERA	16,67	16,67	16,68	-1,94%	16,64	17,09	16,87	158.205.309	9.375.485
BESLR	13,75	13,75	13,78	-2,34%	13,73	14,24	13,94	45.070.280	3.233.028
BESTE	25,16	25,16	25,18	-3,16%	24,96	25,98	25,32	249.445.596	9.850.459
BEYAZ	32,20	32,20	32,38	-1,95%	32,20	34,74	33,49	102.692.870	3.066.310
BFREN	146,10	146,10	146,20	-3,31%	143,80	152,40	148,07	37.557.720	253.655
BIENY	24,48	-	24,48	-9,93%	24,48	27,20	25,13	183.863.642	7.317.539
BIGCH	7,60	7,60	7,62	-3,55%	7,60	8,54	7,81	55.983.235	7.173.123
BIGEN	15,43	15,43	-	9,98%	14,04	15,43	15,14	855.251.281	56.475.348
BIGTK	214,40	214,20	214,40	-2,28%	213,80	219,80	215,37	47.999.576	222.866
BIMAS	730,00	729,50	730,00	-2,99%	729,00	752,50	736,66	2.564.185.339	3.480.818
BINBN	181,30	181,30	181,40	-2,84%	181,30	193,10	187,00	139.398.350	745.436
BINHO	10,09	10,09	10,10	-4,72%	10,08	10,69	10,51	841.454.601	80.038.059
BIOEN	18,55	18,55	18,61	-2,37%	18,52	19,38	18,94	197.171.749	10.409.081
BIZIM	27,40	27,40	27,54	-1,23%	27,32	27,96	27,60	6.963.048	252.271
BJKAS	1,70	1,69	1,70	-2,86%	1,70	1,77	1,72	113.932.510	66.185.246
BLCYT	31,54	31,52	31,54	-1,13%	31,42	32,12	31,73	50.840.100	1.602.403
BLUME	39,94	39,90	39,94	-1,09%	38,52	40,54	39,82	107.378.807	2.696.456
BMSCH	17,81	17,81	17,84	-2,41%	17,80	18,50	18,01	42.849.295	2.379.398
BMSTL	85,65	85,50	85,65	1,00%	84,95	87,50	86,09	207.036.172	2.404.951
BNTAS	6,66	6,66	6,67	-3,06%	6,63	6,99	6,78	42.750.139	6.305.968
BOBET	19,91	19,91	20,00	-3,35%	19,91	20,76	20,38	91.600.468	4.495.031
BORLS	6,30	-	6,30	-10,00%	6,30	6,99	6,54	424.583.055	64.924.808
BORSK	7,18	7,18	7,19	-0,55%	7,08	7,49	7,33	100.954.323	13.771.998
BOSSA	6,60	6,58	6,60	-0,60%	6,54	6,67	6,59	10.800.424	1.638.238
BRISA	86,05	85,95	87,15	-0,46%	84,60	90,40	86,67	32.879.855	379.382
BRKO	14,00	13,90	14,00	-3,38%	14,00	14,49	14,24	4.039.677	283.733
BRKSN	8,83	8,81	8,83	-1,89%	8,74	9,00	8,84	4.357.803	492.828
BRKVY	93,15	93,15	93,20	-0,43%	92,85	94,60	93,37	50.184.051	537.502
BRLSM	14,91	14,91	14,99	-1,65%	14,91	15,44	15,09	37.076.297	2.456.409
BRMEN	7,59	7,50	7,59	6,45%	6,66	7,70	7,29	5.864.600	804.025
BRSAN	560,00	560,00	563,50	-6,90%	560,00	619,00	587,33	1.629.546.749	2.774.488
BRYAT	2.123,00	2.123,00	2.124,00	-3,94%	2.123,00	2.249,00	2.187,54	214.882.474	98.230
BSOKE	35,72	35,72	36,10	-3,09%	35,70	37,34	36,75	188.876.025	5.139.303
BTCIM	6,10	6,10	6,12	-3,63%	6,10	6,47	6,32	322.859.923	51.100.676
BUCIM	6,15	6,15	6,16	-2,38%	6,15	6,34	6,22	46.194.410	7.427.044
BULGS	44,82	44,82	44,84	-0,31%	44,54	46,32	45,43	363.662.700	8.005.142
BURCE	53,80	53,75	53,80	-5,28%	53,80	58,30	55,64	307.711.602	5.530.123
BURVA	1.170,00	1.157,00	1.170,00	-2,50%	1.130,00	1.235,00	1.176,52	46.021.996	39.117
BVSAN	120,80	120,80	121,00	3,34%	115,20	125,90	120,49	340.013.887	2.821.914
BYDNR	37,00	37,00	37,44	-2,84%	37,00	39,04	37,61	21.976.295	584.392
CANTE	1,78	1,78	1,79	0,56%	1,77	1,84	1,81	1.609.837.417	888.793.825
CASA	98,00	97,25	98,00	-0,20%	98,00	99,95	99,52	2.710.385	27.236
CATES	44,94	44,94	45,16	-4,75%	44,92	48,18	46,40	221.056.380	4.763.817
CCOLA	75,45	75,40	75,45	1,00%	74,70	76,05	75,49	292.938.061	3.880.610
CELHA	10,90	10,90	10,91	1,49%	10,54	11,27	10,98	83.036.194	7.565.334
CEMAS	4,85	4,84	4,85	-2,22%	4,84	5,02	4,92	67.576.077	13.748.184
CEMTS	10,99	10,98	10,99	-2,92%	10,96	11,41	11,11	32.414.596	2.918.884
CEMZY	14,55	14,52	14,55	3,56%	13,90	14,68	14,36	564.982.125	39.332.108
CEOEM	24,16	24,14	24,16	-2,27%	24,00	25,00	24,39	58.357.827	2.392.979
CGCAM	42,28	42,28	42,30	-3,12%	42,14	45,30	43,75	332.164.784	7.593.083
CIMSA	56,35	56,10	56,35	0,36%	54,95	56,65	55,79	388.787.630	6.969.251
CLEBI	1.865,00	1.864,00	1.865,00	-0,75%	1.850,00	1.926,00	1.884,58	167.235.447	88.739
CMBTN	1.785,00	1.784,00	1.785,00	-2,35%	1.782,00	1.852,00	1.803,56	24.167.708	13.400
CMENT	320,75	320,50	320,75	-2,36%	320,75	328,75	325,19	1.385.621	4.261
CONSE	3,23	3,22	3,23	1,25%	3,17	3,33	3,25	73.986.674	22.755.333
COSMO	203,00	202,90	203,00	-3,29%	199,50	211,90	205,46	14.449.527	70.328
CRDFA	32,38	32,38	32,40	-1,76%	32,30	34,32	32,83	57.843.778	1.761.765
CRFSA	138,00	138,00	138,20	-3,02%	138,00	144,30	141,12	172.457.539	1.222.100
CUSAN	24,30	24,28	24,30	-2,17%	24,22	24,90	24,52	17.225.155	702.426
CVKMD	33,34	33,34	33,36	2,27%	32,38	34,52	33,58	1.041.512.554	31.012.522
CWENE	34,40	34,40	34,48	-3,15%	34,30	36,26	35,45	730.198.835	20.600.947
DAGI	6,66	6,66	6,67	-0,15%	6,56	6,77	6,64	57.530.047	8.669.196
DAPGM	10,50	10,50	10,51	-8,22%	10,50	11,95	11,33	1.675.165.163	147.812.080
DARDL	2,23	2,23	2,24	-1,33%	2,22	2,28	2,25	58.758.947	26.151.369
DCTTR	12,49	12,40	12,49	1,96%	12,19	12,58	12,39	143.622.953	11.591.000
DENGE	2,55	2,55	2,56	-3,41%	2,55	2,65	2,59	41.014.878	15.831.335
DERHL	15,10	15,10	15,11	-1,63%	15,03	15,87	15,35	144.753.095	9.427.464
DERIM	38,60	38,60	38,70	-3,11%	38,54	40,34	39,34	17.884.035	454.613
DESA	13,92	13,92	13,93	-0,57%	13,80	14,15	13,90	12.362.129	889.618
DESPC	44,72	44,70	44,72	-2,27%	44,02	48,30	45,59	45.562.146	999.379
DEVA	67,50	67,25	67,65	-1,17%	66,30	68,35	67,71	37.431.530	552.816
DGATE	87,00	86,00	87,00	-1,69%	85,25	90,70	88,50	53.571.493	605.336
DGGYO	30,30	30,30	30,40	-3,26%	30,30	31,50	30,96	4.138.383	133.681
DGNMO	9,09	9,08	9,09	0,78%	8,70	9,52	9,04	39.024.389	4.319.429
DIRIT	27,00	27,00	27,20	-4,93%	27,00	28,36	27,22	2.057.192	75.590
DITAS	32,50	32,50	32,56	1,56%	31,48	34,38	33,12	135.712.863	4.098.074
DMLKTG	6,16	6,15	6,16	0,16%	6,14	6,17	6,15	26.205.673	4.259.029
DMRGD	5,44	5,44	5,46	5,63%	5,20	5,59	5,41	473.224.061	87.424.067
DMSAS	9,03	9,03	9,04	-3,53%	9,02	9,37	9,14	23.211.708	2.538.716
DNISI	20,18	20,18	20,22	-1,94%	20,12	20,70	20,36	11.188.207	549.462
DOAS	181,50	181,50	181,60	-0,93%	179,50	183,60	181,69	312.045.537	1.717.509
DOCO	8.937,50	8.937,50	8.967,50	-1,76%	8.905,00	9.137,50	9.013,85	84.135.243	9.334
DOFER	34,16	34,16	34,20	-2,23%	34,16	35,16	34,56	27.494.115	795.582
DOFRB	133,00	133,00	133,10	1,06%	129,70	139,50	135,27	1.584.266.461	11.712.300
DOGUB	111,00	110,00	111,00	6,32%	101,00	113,00	106,16	98.991.204	932.503
DOHOL	22,80	22,78	22,80	-0,18%	22,20	23,48	22,81	400.428.616	17.555.415
DOKTA	24,52	24,48	24,52	-1,68%	24,20	25,50	24,87	20.366.903	818.834
DSTKF	2.670,00	2.667,50	2.670,00	-4,98%	2.670,00	2.785,00	2.737,45	2.276.423.035	839.164
DUNYH	118,80	118,30	118,80	2,59%	114,80	121,00	118,86	97.118.812	817.115
DURDO	4,81	4,80	4,81	-0,62%	4,81	4,93	4,86	13.491.039	2.777.194
DURKN	19,82	19,82	19,83	-1,88%	19,82	21,58	20,27	91.905.205	4.535.237
DYOBY	19,83	19,82	19,83	4,42%	18,31	20,28	19,44	925.318.397	47.597.256
DZGYO	7,75	7,75	7,76	-2,27%	7,67	8,00	7,87	19.211.509	2.441.068
EBEBK	73,30	72,40	73,30	-2,01%	72,30	76,30	73,30	26.773.107	365.265
ECILC	85,65	85,65	85,75	-3,38%	85,60	88,90	87,14	392.986.156	4.509.704
ECOGR	36,52	36,52	36,60	-3,34%	36,10	38,00	36,93	153.820.622	4.165.717
ECZYT	388,00	387,00	388,00	0,39%	377,00	393,00	384,91	136.481.382	354.580
EDATA	19,00	19,00	19,14	-2,56%	18,61	20,18	19,23	66.297.010	3.448.374
EDIP	37,02	37,02	37,10	-2,06%	37,00	38,00	37,43	24.781.038	662.133
EFOR	10,78	10,78	10,80	-0,65%	10,48	11,64	11,05	3.098.433.701	280.292.884
EGEEN	6.315,00	6.312,50	6.315,00	-3,66%	6.315,00	6.580,00	6.433,00	101.969.530	15.851
EGEGY	30,82	30,68	30,82	-0,52%	30,22	31,30	30,73	106.017.882	3.450.215
EGEPO	18,79	18,70	18,79	1,29%	18,25	18,85	18,54	84.509.346	4.558.038
EGGUB	123,30	123,10	123,30	-0,56%	121,30	125,80	122,97	85.016.716	691.347
EGPRO	44,00	44,00	44,40	-4,97%	43,52	46,98	45,23	225.437.828	4.983.919
EGSER	3,00	2,99	3,00	-2,28%	2,97	3,08	3,02	6.898.596	2.285.822
EKGYO	20,70	20,68	20,70	-1,43%	20,60	21,00	20,75	1.323.431.735	63.770.591
EKIZ	97,50	97,35	97,50	-3,47%	97,50	101,00	98,76	1.108.093	11.220
EKOS	5,82	5,82	5,83	-0,85%	5,81	6,19	5,97	140.687.281	23.574.031
EKSUN	5,77	5,77	5,84	-2,86%	5,74	5,94	5,83	42.025.423	7.209.637
ELITE	30,24	30,22	30,24	-3,14%	30,16	31,58	30,68	45.475.073	1.482.396
EMKEL	27,06	27,06	27,08	-4,58%	27,04	28,80	27,72	331.100.674	11.943.982
EMNIS	148,60	148,50	148,60	0,34%	146,30	148,90	147,92	2.078.976	14.055
EMPAE	39,46	39,46	39,48	-4,69%	39,30	41,42	40,15	325.352.202	8.104.493
ENDAE	15,96	15,95	15,96	-5,34%	15,96	16,85	16,35	85.157.603	5.207.219
ENERY	8,96	8,96	8,98	-0,44%	8,92	9,15	9,00	167.468.592	18.605.497
ENJSA	120,60	120,50	120,60	-2,74%	120,50	127,50	123,23	498.733.986	4.047.349
ENKAI	103,70	103,60	103,70	-2,45%	102,60	106,40	103,80	871.061.370	8.391.477
ENPRA	94,00	93,95	94,00	-2,08%	94,00	96,00	95,21	10.885.476	114.327
ENSRI	18,02	-	18,02	-9,99%	18,02	20,42	18,62	441.815.886	23.724.570
ENTRA	11,15	11,14	11,15	-0,71%	11,12	11,35	11,22	100.102.125	8.921.879
EPLAS	6,07	6,07	6,08	-0,49%	6,00	6,20	6,11	46.871.111	7.669.803
ERBOS	194,20	194,00	194,20	-2,07%	193,40	200,20	195,90	11.454.584	58.471
ERCB	56,55	56,55	56,65	-2,92%	56,55	58,60	57,41	42.139.278	733.969
EREGL	32,98	32,98	33,00	-1,85%	32,76	33,84	33,31	3.771.450.403	113.229.703
ERSU	29,14	29,14	29,60	1,53%	28,10	30,20	29,06	22.675.116	780.401
ESCAR	51,75	51,75	51,85	-1,43%	51,20	54,40	52,83	221.021.495	4.183.490
ESCOM	5,30	5,30	-	9,96%	5,20	5,30	5,29	172.185.439	32.537.474
ESEN	3,75	3,75	3,76	-2,60%	3,75	3,88	3,81	324.415.262	85.153.074
ETILR	5,40	5,40	5,42	1,31%	5,23	5,83	5,51	442.116.935	80.247.304
ETYAT	7,90	7,90	7,95	-4,82%	7,82	8,39	8,05	7.854.710	975.491
EUHOL	12,58	12,58	12,59	-1,18%	12,50	12,60	12,52	9.152.565	731.249
EUKYO	7,29	7,27	7,29	-6,42%	7,29	7,82	7,54	6.797.800	901.921
EUPWR	49,08	49,08	-	10,00%	45,08	49,08	48,48	2.139.221.117	44.127.749
EUREN	5,65	5,64	5,65	-5,36%	5,58	6,30	5,79	1.543.101.947	266.449.731
EUYO	5,75	5,75	5,76	-5,89%	5,74	6,14	5,85	6.508.354	1.112.793
EYGYO	2,82	2,82	2,84	-0,35%	2,82	2,96	2,87	76.224.007	26.576.248
FADE	14,83	14,83	14,85	-1,26%	14,80	15,32	15,03	30.549.141	2.032.608
FENER	3,06	3,06	-	9,68%	2,83	3,06	2,96	1.150.844.469	388.621.487
FLAP	14,29	14,25	14,29	-4,48%	13,94	15,30	14,48	42.624.488	2.943.841
FMIZP	297,50	297,25	297,50	2,50%	295,25	314,25	305,99	127.741.559	417.467
FONET	5,01	5,01	5,02	3,09%	4,88	5,12	4,99	438.058.010	87.784.446
FORMT	2,77	2,77	2,78	-1,07%	2,76	2,85	2,80	96.603.211	34.512.953
FORTE	92,40	92,40	92,75	-2,27%	92,20	95,20	93,47	119.831.445	1.282.064
FRIGO	9,11	9,10	9,11	0,55%	8,93	9,20	9,08	142.214.947	15.669.023
FRMPL	34,56	34,50	34,56	0,52%	33,00	36,00	34,92	193.712.408	5.547.511
FROTO	99,15	99,10	99,15	-3,36%	99,00	102,70	100,20	1.802.926.932	17.993.585
FZLGY	14,31	14,31	14,32	-4,47%	14,25	15,17	14,68	299.044.455	20.376.196
GARAN	134,60	134,60	134,70	-1,54%	134,30	137,10	135,38	2.446.296.927	18.070.338
GARFA	27,56	27,56	27,66	-2,06%	27,54	28,16	27,82	16.406.068	589.783
GATEG	340,00	337,00	340,00	-2,58%	335,00	349,00	338,90	5.103.214	15.058
GEDIK	5,73	5,73	5,75	-3,21%	5,70	5,95	5,81	25.317.890	4.357.788
GEDZA	29,20	29,20	29,28	-2,54%	29,20	30,16	29,73	22.844.777	768.495
GENIL	9,67	9,67	9,72	-3,97%	9,67	10,17	9,88	188.143.642	19.052.702
GENKM	14,05	14,05	14,06	-0,57%	13,85	14,29	14,03	443.597.112	31.609.498
GENTS	7,89	7,85	7,89	2,20%	7,75	7,94	7,85	167.410.967	21.339.694
GEREL	37,62	37,62	37,74	-4,90%	37,28	40,06	38,69	475.190.825	12.281.262
GESAN	49,20	49,18	49,20	-0,28%	48,98	52,00	50,31	1.299.783.684	25.837.956
GIPTA	79,25	79,20	79,25	-2,28%	79,25	81,80	80,64	232.912.382	2.888.294
GLBMD	11,84	11,83	11,84	-3,74%	11,82	12,30	12,03	6.891.726	573.124
GLCVY	61,00	60,95	61,00	-2,32%	60,90	62,05	61,50	51.703.057	840.765
GLRMK	181,90	181,90	182,00	-5,26%	181,90	193,50	187,60	1.615.370.832	8.610.559
GLRYH	4,36	4,35	4,36	-0,23%	4,34	4,44	4,38	41.836.225	9.553.994
GLYHO	15,15	15,14	15,15	-2,01%	15,15	15,50	15,31	43.128.740	2.817.193
GMTAS	43,24	43,22	43,24	-7,01%	42,62	47,20	44,45	338.714.258	7.619.451
GOKNR	21,76	21,76	21,80	-1,98%	21,76	22,38	22,07	98.803.452	4.477.587
GOLTS	362,00	361,75	362,00	-2,69%	360,00	373,50	366,68	31.517.287	85.954
GOODY	15,23	15,22	15,23	-2,18%	15,21	15,61	15,38	19.901.641	1.293.649
GOZDE	19,92	19,92	19,95	-2,83%	19,90	20,64	20,21	21.708.078	1.074.132
GRNYO	18,81	18,81	18,90	-7,07%	18,81	20,66	19,59	20.214.514	1.031.733
GRSEL	301,00	301,00	301,50	-2,11%	300,25	309,75	303,10	109.671.075	361.829
GRTHO	244,70	244,50	244,70	-1,01%	242,90	251,75	246,07	228.559.851	928.852
GSDDE	10,82	10,82	10,86	-0,28%	10,76	11,13	10,95	26.832.733	2.449.799
GSDHO	5,03	5,03	5,04	1,00%	4,99	5,10	5,06	101.648.320	20.087.243
GSRAY	1,15	1,14	1,15	-1,71%	1,14	1,18	1,16	424.393.583	366.906.481
GUBRF	531,00	530,50	531,00	-2,48%	524,00	549,50	536,96	863.435.808	1.608.010
GUNDG	884,00	883,00	884,00	0,11%	878,00	907,50	893,73	163.639.293	183.098
GWIND	28,86	28,86	-	9,98%	26,02	28,86	28,37	1.977.686.200	69.711.081
GZNMI	71,75	-	71,75	-9,97%	71,75	78,00	73,63	313.081.433	4.252.248
HALKB	38,30	38,26	38,30	-3,91%	38,16	40,02	39,08	1.371.166.628	35.090.797
HATEK	17,82	17,82	17,85	-1,82%	17,18	18,48	17,74	123.989.555	6.989.426
HATSN	42,88	42,86	42,88	-5,92%	42,76	45,98	44,03	143.095.748	3.249.854
HDFGS	3,41	3,41	3,42	-2,85%	3,39	3,63	3,54	413.280.872	116.656.367
HEDEF	146,00	144,90	146,00	-0,41%	142,40	150,00	146,15	1.032.653.177	7.234.048
HEKTS	3,35	3,34	3,35	-2,05%	3,27	3,49	3,38	1.180.319.190	349.099.508
HKTM	14,91	14,90	14,91	2,97%	14,31	15,85	15,31	406.604.852	26.555.893
HLGYO	5,73	5,72	5,73	-1,21%	5,68	5,80	5,74	130.038.238	22.675.340
HOROZ	80,40	80,40	80,50	2,55%	75,55	83,40	79,88	1.050.261.282	13.148.432
HRKET	70,00	70,00	70,10	-2,51%	69,65	72,85	70,46	54.127.450	768.183
HTTBT	41,82	41,82	41,84	-2,79%	41,74	43,18	42,39	27.031.304	637.655
HUBVC	4,20	4,18	4,20	6,87%	3,79	4,25	4,05	29.929.622	7.392.318
HUNER	3,19	3,19	3,20	-3,04%	3,19	3,31	3,25	63.191.078	19.428.570
HURGZ	7,98	7,98	8,00	0,38%	7,69	8,70	8,15	509.974.651	62.589.059
ICBCT	16,48	16,48	16,50	-1,32%	16,48	16,85	16,69	40.854.037	2.447.432
ICUGS	5,66	5,66	5,67	9,27%	5,07	5,69	5,43	472.776.472	87.003.831
IDGYO	3,29	3,29	3,31	-3,80%	3,29	3,47	3,36	5.880.836	1.747.928
IEYHO	99,10	99,05	99,10	0,30%	98,25	99,55	98,98	666.754.672	6.736.576
IHAAS	82,35	82,05	82,35	-0,60%	78,80	83,95	80,99	171.836.519	2.121.619
IHEVA	2,26	2,26	2,27	-0,44%	2,24	2,34	2,28	8.907.072	3.910.530
IHGZT	1,52	1,52	1,53	1,33%	1,49	1,55	1,52	63.283.225	41.635.411
IHLAS	2,20	2,20	2,21	-1,35%	2,19	2,26	2,22	139.923.495	63.049.262
IHLGM	2,31	2,31	2,32	-0,86%	2,30	2,43	2,35	171.009.677	72.703.424
IHYAY	1,81	1,81	1,82	-3,72%	1,81	1,89	1,84	15.000.136	8.141.107
IMASM	3,77	3,77	3,78	-4,80%	3,77	4,02	3,90	141.380.454	36.282.893
INDES	10,35	10,34	10,35	0,49%	10,20	10,60	10,44	102.320.552	9.804.155
INFO	3,45	3,45	3,46	-0,86%	3,45	3,56	3,51	121.653.258	34.671.588
INGRM	408,75	408,00	408,75	-1,80%	408,75	420,75	414,73	15.758.036	37.996
INTEK	244,00	244,00	249,00	0,83%	244,00	253,75	253,18	2.107.697	8.325
INTEM	287,00	286,75	287,00	-2,21%	287,00	299,50	292,87	28.226.506	96.380
INVEO	7,75	7,75	7,78	-2,76%	7,72	8,14	7,92	37.252.199	4.706.148
INVES	538,00	534,50	538,00	2,48%	520,00	545,00	533,75	121.349.878	227.354
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	80,25	80,10	80,25	-2,25%	80,25	83,60	81,56	1.066.518	13.076
ISBTR	415.000,00	402.500,00	439.000,00	1,22%	412.502,50	415.002,50	414.723,89	3.732.515	9
ISCTR	13,98	13,98	13,99	-2,31%	13,97	14,37	14,14	4.837.484.845	342.092.346
ISDMR	43,90	43,90	43,98	-3,00%	43,88	45,44	44,73	116.797.736	2.611.084
ISFIN	20,62	20,56	20,62	-0,29%	20,00	20,78	20,42	38.204.527	1.870.592
ISGSY	127,30	127,30	-	9,93%	115,80	127,30	124,72	548.929.950	4.401.261
ISGYO	20,56	20,54	20,56	-2,10%	20,40	20,98	20,67	26.710.600	1.292.267
ISKPL	19,37	19,29	19,37	1,68%	18,78	19,45	19,15	431.528.778	22.537.579
ISKUR	2.475.017,50	2.475.017,50	2.900.000,00	-10,00%	2.475.017,50	2.475.017,50	2.475.017,50	2.475.018	1
ISMEN	42,14	42,12	42,14	-1,82%	41,94	43,00	42,23	266.116.036	6.302.277
ISSEN	8,39	8,38	8,39	-0,94%	8,36	8,69	8,52	23.237.487	2.727.670
ISYAT	8,45	8,42	8,45	-0,82%	8,40	8,61	8,53	31.312.423	3.672.686
IZENR	10,50	10,45	10,50	0,86%	10,03	10,84	10,45	917.623.454	87.832.168
IZFAS	65,25	65,05	65,25	-3,19%	64,20	68,05	66,11	605.783.256	9.163.279
IZINV	71,90	71,50	71,90	9,27%	64,80	72,30	69,54	135.223.714	1.944.426
IZMDC	6,70	6,70	6,78	-2,76%	6,70	6,99	6,83	38.920.184	5.697.402
JANTS	17,79	17,76	17,79	-1,17%	17,70	18,10	17,84	26.960.419	1.511.318
KAPLM	618,00	617,50	618,00	-3,44%	610,50	646,00	621,97	84.848.712	136.420
KAREL	12,28	12,27	12,28	3,19%	11,80	12,74	12,35	399.049.207	32.311.764
KARSN	12,12	12,12	12,13	4,48%	11,46	12,38	11,95	492.208.287	41.182.560
KARTN	107,00	107,00	107,20	-2,55%	107,00	115,30	111,28	136.346.771	1.225.226
KATMR	2,82	2,82	2,83	0,00%	2,81	2,90	2,85	395.173.953	138.644.839
KAYSE	4,73	4,73	4,76	-4,06%	4,73	4,96	4,83	72.544.015	15.024.838
KBORU	24,30	24,28	24,30	-0,82%	24,20	25,16	24,73	202.181.507	8.177.910
KCAER	11,24	11,24	11,25	-4,01%	11,21	11,79	11,46	239.145.779	20.865.243
KCHOL	202,40	202,40	202,60	-1,27%	202,40	205,90	204,08	4.644.542.775	22.758.674
KENT	401,00	401,00	405,00	-2,43%	401,00	411,00	409,21	2.679.946	6.549
KERVN	3,85	3,85	3,86	-3,99%	3,85	4,00	3,89	1.250.309	321.571
KFEIN	8,82	8,81	8,82	-2,76%	8,76	9,21	8,98	40.774.691	4.539.037
KGYO	10,71	10,63	10,71	3,08%	9,98	10,85	10,47	333.317.297	31.850.378
KIMMR	16,90	16,90	16,96	-8,00%	16,79	18,62	17,35	103.298.400	5.955.063
KLGYO	5,22	5,22	5,23	-2,79%	5,19	5,39	5,28	88.929.588	16.840.810
KLKIM	33,50	33,50	33,52	-3,85%	33,40	35,00	33,93	160.036.679	4.716.665
KLMSN	33,70	33,70	33,76	-1,40%	33,70	35,68	34,71	78.697.878	2.267.275
KLNMA	9,60	9,59	9,60	-2,74%	9,60	9,84	9,60	2.716.508	282.869
KLRHO	106,40	106,30	106,40	-0,65%	105,00	108,40	105,70	336.680.886	3.185.355
KLSER	26,48	26,48	26,52	-1,71%	26,46	27,30	26,75	37.224.285	1.391.450
KLSYN	12,88	12,88	12,94	-0,16%	12,80	13,80	13,18	206.502.560	15.663.477
KLYPV	58,35	58,30	58,35	-2,75%	58,30	60,40	59,15	98.148.034	1.659.251
KMPUR	18,80	18,80	18,84	-0,90%	18,50	19,25	18,86	83.049.403	4.404.578
KNFRT	12,09	12,09	12,10	-3,82%	12,05	12,66	12,28	19.455.059	1.583.844
KOCMT	2,59	2,58	2,59	-2,63%	2,58	2,67	2,62	39.549.259	15.099.415
KONKA	17,09	17,09	17,13	-3,23%	16,87	18,10	17,32	317.760.274	18.349.587
KONTR	10,30	10,29	10,30	-3,20%	10,02	10,74	10,31	2.324.095.790	225.351.983
KONYA	4.190,00	4.190,00	4.200,00	-2,84%	4.190,00	4.327,50	4.241,98	40.358.148	9.514
KOPOL	6,23	6,22	6,23	-3,71%	6,22	6,56	6,39	54.933.040	8.599.330
KORDS	63,90	63,90	64,20	-2,81%	63,75	65,60	64,76	113.619.085	1.754.398
KOTON	15,31	15,30	15,31	-1,67%	15,31	15,63	15,43	25.591.519	1.658.929
KRDMA	33,32	33,30	33,32	0,18%	33,08	34,02	33,42	356.508.828	10.666.437
KRDMB	84,70	84,50	84,70	8,80%	76,60	85,30	81,05	1.801.792.875	22.229.866
KRDMD	36,84	36,84	36,88	-0,16%	36,52	37,36	36,99	1.721.774.537	46.549.065
KRGYO	2,84	2,83	2,84	-1,73%	2,83	2,91	2,86	19.486.626	6.820.063
KRONT	19,87	19,87	19,90	-3,73%	19,83	20,72	20,11	56.022.560	2.785.536
KRPLS	9,15	9,12	9,15	-0,22%	9,05	9,24	9,13	29.206.602	3.198.964
KRSTL	9,33	9,32	9,33	-1,89%	9,31	9,55	9,42	27.093.989	2.876.615
KRTEK	24,86	24,72	24,86	0,00%	24,52	25,06	24,74	6.125.940	247.632
KRVGD	2,97	2,94	2,97	0,00%	2,91	3,02	2,97	29.867.894	10.060.040
KSTUR	3.070,00	3.060,00	3.070,00	-1,92%	3.070,00	3.130,00	3.095,91	2.603.660	841
KTLEV	105,80	105,70	105,80	0,28%	101,60	112,20	107,05	4.701.389.884	43.917.891
KTSKR	124,60	124,60	124,80	2,05%	117,60	125,70	120,88	221.435.652	1.831.801
KUTPO	97,00	96,80	97,00	-2,51%	96,10	101,10	97,61	22.637.826	231.912
KUVVA	126,00	125,50	126,00	-0,08%	124,70	129,00	126,36	15.955.926	126.276
KUYAS	84,20	84,10	84,20	-7,68%	83,75	91,15	87,83	1.195.195.252	13.608.159
KZBGY	3,47	3,46	3,47	1,76%	3,32	3,60	3,47	372.693.258	107.486.774
KZGYO	22,88	22,88	22,90	-1,80%	22,84	23,52	23,09	31.563.845	1.366.747
LIDER	126,90	125,70	126,90	-2,98%	124,80	130,20	126,63	89.537.050	707.072
LIDFA	3,28	3,27	3,28	-2,09%	3,28	3,42	3,37	53.473.782	15.890.206
LILAK	38,16	38,14	38,16	-7,42%	37,90	41,74	40,05	301.792.933	7.535.694
LINK	5,35	5,35	5,36	-3,25%	5,34	5,62	5,46	118.520.182	21.690.260
LKMNH	14,95	14,95	14,97	-2,22%	14,92	15,36	15,10	33.092.872	2.192.118
LMKDC	34,22	34,20	34,22	-0,18%	33,04	34,80	33,87	216.064.124	6.379.389
LOGO	138,20	138,20	138,30	-1,92%	138,20	143,30	140,31	158.287.175	1.128.096
LRSHO	3,80	3,80	3,81	-1,81%	3,80	3,93	3,86	106.868.831	27.663.304
LUKSK	104,00	104,00	104,30	-3,17%	103,90	107,60	105,41	8.815.883	83.636
LXGYO	19,00	19,00	19,02	8,57%	16,81	19,25	18,37	2.242.336.474	122.088.291
LYDHO	192,50	192,20	192,50	1,21%	185,20	203,60	195,06	199.994.071	1.025.299
LYDYE	16.147,50	16.147,50	16.182,50	0,87%	16.007,50	16.550,00	16.292,68	36.365.268	2.232
MAALT	1.213,00	1.213,00	1.214,00	-2,33%	1.208,00	1.269,00	1.231,07	65.996.368	53.609
MACKO	41,50	41,48	41,50	-2,58%	41,50	42,80	42,43	66.596.358	1.569.457
MAGEN	63,15	62,90	63,15	-2,92%	62,70	66,35	64,98	663.729.272	10.213.694
MAKIM	18,50	18,50	18,57	-2,37%	18,10	19,79	19,02	85.825.238	4.511.371
MAKTK	12,80	12,80	12,84	0,47%	12,54	13,16	12,90	102.806.052	7.970.912
MANAS	24,94	24,94	-	9,96%	22,10	24,94	24,05	1.835.787.050	76.319.709
MARBL	13,40	13,40	13,47	-3,67%	13,40	14,08	13,75	37.939.247	2.758.875
MARKA	53,25	53,15	53,25	-0,75%	53,05	55,35	54,18	90.039.238	1.661.839
MARMR	2,75	2,74	2,75	-4,51%	2,75	2,92	2,83	325.793.320	115.066.288
MARTI	2,07	2,07	2,08	-3,72%	2,06	2,15	2,10	143.847.410	68.472.496
MAVI	42,54	42,52	42,54	-1,85%	42,44	43,42	42,85	175.565.898	4.096.837
MCARD	167,00	167,00	167,20	-1,88%	166,00	174,90	169,21	822.084.884	4.858.319
MEDTR	29,62	29,62	29,66	-2,69%	28,90	30,44	29,94	14.557.394	486.152
MEGAP	2,59	2,59	2,60	-4,43%	2,59	2,70	2,63	5.978.447	2.270.538
MEGMT	81,40	81,35	81,40	-2,57%	81,15	85,05	82,70	874.425.518	10.574.032
MEKAG	4,26	4,26	4,27	-2,29%	4,26	4,40	4,32	104.097.175	24.074.915
MEPET	23,04	23,02	23,04	-0,09%	22,96	23,58	23,25	8.560.718	368.199
MERCN	24,66	24,64	24,66	-2,53%	24,58	27,38	25,98	863.684.572	33.249.504
MERIT	15,94	15,93	15,94	-3,28%	15,91	16,51	16,10	48.840.365	3.033.900
MERKO	15,80	15,79	15,80	-0,06%	15,72	16,18	15,91	115.920.950	7.285.975
METRO	7,20	7,19	7,20	-2,57%	7,19	7,55	7,37	48.884.089	6.632.007
MEYSU	19,09	19,09	19,15	-3,05%	19,00	20,98	19,74	2.298.500.757	116.465.388
MGROS	618,00	618,00	618,50	-2,52%	617,00	634,00	622,59	987.768.027	1.586.556
MHRGY	3,77	3,75	3,77	-2,58%	3,76	3,87	3,81	17.421.775	4.575.538
MIATK	38,60	38,58	38,60	-2,33%	38,52	39,94	39,26	452.904.442	11.534.851
MMCAS	71,35	71,35	74,00	-7,34%	69,30	76,95	69,67	12.706.020	182.377
MNDRS	12,61	12,60	12,61	-3,00%	12,60	12,96	12,75	50.986.306	3.998.473
MNDTR	6,04	6,03	6,04	-2,89%	6,00	6,30	6,10	12.145.452	1.989.760
MOBTL	13,22	13,15	13,22	0,76%	13,00	13,47	13,19	44.324.024	3.359.528
MOGAN	13,93	13,93	13,96	-2,04%	13,88	14,68	14,16	373.030.788	26.335.851
MOPAS	39,62	39,62	39,90	-2,32%	39,48	40,64	40,08	112.975.007	2.818.523
MPARK	433,00	433,00	434,00	-3,46%	430,25	449,50	435,03	652.815.465	1.500.645
MRGYO	1,79	1,78	1,79	-4,28%	1,79	1,89	1,82	232.076.189	127.406.371
MRSHL	1.500,00	1.500,00	1.507,00	-4,09%	1.500,00	1.580,00	1.526,50	29.475.265	19.309
MSGYO	7,55	7,55	7,60	-6,79%	7,55	8,10	7,74	55.144.856	7.129.142
MTRKS	23,12	23,08	23,12	-0,77%	23,04	23,58	23,34	19.096.167	818.049
MTRYO	9,57	9,53	9,57	0,00%	9,50	9,85	9,70	2.656.669	273.987
MZHLD	6,29	6,26	6,29	-0,16%	6,20	6,32	6,27	3.752.203	598.361
NATEN	7,11	7,11	7,13	-3,00%	7,11	7,47	7,25	154.209.827	21.260.018
NETAS	63,10	63,10	63,15	-3,52%	62,70	66,45	64,35	28.082.330	436.388
NETCD	130,60	130,60	130,70	-3,69%	129,10	137,90	131,53	935.844.888	7.115.165
NIBAS	5,82	5,82	5,87	-2,51%	5,82	6,05	5,93	39.048.445	6.590.633
NTGAZ	12,36	12,35	12,36	-1,12%	12,34	12,67	12,49	69.367.271	5.555.842
NTHOL	38,92	38,90	38,92	-2,65%	38,92	39,96	39,37	46.813.985	1.189.202
NUGYO	9,89	9,88	9,89	-1,98%	9,88	10,20	10,00	14.867.228	1.487.494
NUHCM	249,00	247,90	249,00	-1,78%	247,80	253,00	249,10	32.058.039	128.697
OBAMS	7,90	7,89	7,90	-1,00%	7,88	8,09	7,99	218.544.758	27.346.186
OBASE	40,88	40,88	40,90	4,50%	39,02	40,96	40,24	59.948.527	1.489.750
ODAS	6,97	6,97	6,98	-0,29%	6,94	7,20	7,08	728.901.656	102.965.943
ODINE	1.120,00	1.119,00	1.120,00	5,36%	1.066,00	1.168,00	1.127,13	934.145.079	828.781
OFSYM	56,55	56,55	56,75	-2,92%	56,50	58,50	57,32	61.022.658	1.064.652
ONCSM	288,00	287,75	288,00	-4,56%	287,50	303,00	295,13	102.914.374	348.709
ONRYT	59,85	59,85	59,90	-1,89%	59,80	61,65	60,48	37.909.446	626.836
ORCAY	4,01	4,01	-	9,86%	3,76	4,01	3,98	25.492.609	6.410.590
ORGE	82,05	82,05	82,40	-0,91%	81,50	83,35	82,09	73.641.694	897.058
ORMA	158,00	157,50	158,00	-2,59%	156,90	162,00	158,91	1.161.299	7.308
OSMEN	7,54	7,53	7,54	-2,58%	7,51	7,90	7,65	20.998.610	2.745.733
OSTIM	2,83	2,82	2,83	-2,75%	2,81	2,91	2,86	45.881.006	16.065.067
OTKAR	373,75	373,50	373,75	-2,42%	370,00	384,00	375,62	145.294.486	386.811
OTTO	320,00	319,50	320,00	-5,40%	320,00	342,50	332,45	115.582.354	347.668
OYAKC	24,00	23,98	24,00	-2,28%	23,94	24,60	24,14	272.051.222	11.271.609
OYAYO	53,00	53,00	53,15	-1,94%	51,75	54,40	53,29	5.869.583	110.142
OYLUM	8,30	8,29	8,30	-1,19%	8,15	8,39	8,27	10.029.730	1.212.380
OYYAT	56,25	56,10	56,25	0,00%	55,50	57,25	56,28	15.849.594	281.622
OZATD	308,75	308,75	-	9,97%	308,75	308,75	308,75	29.456.911	95.407
OZGYO	2,16	2,16	2,17	-1,37%	2,16	2,22	2,18	19.311.672	8.852.537
OZKGY	12,30	12,28	12,30	-3,15%	12,23	12,70	12,41	81.396.254	6.560.852
OZRDN	35,74	35,72	35,74	-5,65%	35,20	37,66	36,31	17.898.510	492.882
OZSUB	26,36	26,36	26,60	4,69%	25,26	27,68	26,92	618.076.962	22.962.494
OZYSR	11,59	11,59	11,60	0,61%	11,30	12,00	11,71	69.420.061	5.930.319
PAGYO	130,50	130,50	130,90	-0,08%	130,00	132,50	130,92	14.922.523	113.983
PAHOL	1,59	1,59	1,60	-1,24%	1,59	1,62	1,61	531.883.352	331.234.030
PAMEL	91,25	91,25	91,50	-1,56%	91,00	96,55	93,43	50.577.979	541.369
PAPIL	16,08	16,08	16,09	-2,55%	16,03	16,63	16,30	182.952.397	11.222.493
PARSN	83,25	83,25	83,30	-4,15%	82,95	87,75	84,34	51.778.033	613.936
PASEU	128,40	128,10	128,40	-8,55%	128,40	139,00	135,08	1.252.386.474	9.271.569
PATEK	21,16	21,16	21,18	0,19%	20,96	21,58	21,21	273.425.485	12.889.116
PCILT	26,14	26,14	26,18	1,63%	25,56	26,54	26,06	52.629.631	2.019.653
PEKGY	16,24	16,22	16,24	1,63%	15,83	16,78	16,36	6.881.745.126	420.639.840
PENGD	14,50	14,50	14,52	-2,03%	14,50	15,67	15,12	465.680.291	30.807.211
PENTA	14,10	14,10	14,13	-1,54%	14,10	14,63	14,39	53.918.023	3.746.274
PETKM	24,24	24,22	24,24	2,11%	23,86	24,50	24,22	1.739.638.435	71.814.087
PETUN	12,44	12,40	12,44	-1,82%	12,37	12,74	12,54	17.313.680	1.380.675
PGSUS	180,50	180,50	180,70	-2,96%	180,50	185,90	182,71	1.843.152.060	10.088.006
PINSU	11,97	11,96	11,97	-1,16%	11,82	12,20	12,04	32.380.220	2.688.814
PKART	113,00	113,00	113,50	-3,91%	112,90	121,60	116,14	193.480.235	1.665.952
PKENT	155,50	155,40	155,50	-5,30%	154,30	164,80	157,72	83.855.101	531.679
PLTUR	25,86	25,86	25,88	-2,56%	25,78	27,04	26,40	88.646.103	3.357.842
PNLSN	44,60	44,52	44,60	-6,66%	44,60	47,50	45,95	76.184.220	1.657.997
PNSUT	12,83	12,83	12,84	-2,14%	12,82	13,21	12,97	14.112.267	1.088.520
POLHO	20,14	20,14	20,16	-4,28%	20,10	21,26	20,56	106.169.844	5.163.138
POLTK	5.352,50	5.350,00	5.397,50	-4,76%	5.352,50	5.630,00	5.472,40	49.568.983	9.058
PRDGS	8,25	8,24	8,25	-1,79%	8,21	8,72	8,44	80.141.913	9.493.940
PRKAB	38,08	38,06	38,08	-4,32%	37,84	39,88	38,65	68.845.373	1.781.127
PRKME	18,98	18,98	19,03	-2,06%	18,93	19,44	19,13	26.470.839	1.383.548
PRZMA	24,30	-	24,30	-10,00%	24,30	25,98	24,75	15.627.287	631.368
PSDTC	134,00	133,90	134,00	-2,19%	130,20	139,00	135,81	8.120.406	59.793
PSGYO	3,25	3,24	3,25	3,17%	3,04	3,36	3,19	1.389.998.699	435.879.967
QNBFK	40,72	40,70	40,72	-0,24%	40,72	41,00	40,80	2.654.880	65.070
QNBTR	250,00	249,90	250,00	-3,10%	250,00	256,75	253,23	6.715.868	26.521
QUAGR	3,76	-	3,76	-9,83%	3,76	4,14	3,92	739.376.139	188.880.791
RALYH	360,25	360,25	360,50	6,43%	333,75	368,75	353,53	653.142.280	1.847.467
RAYSG	206,00	206,00	206,10	-0,63%	204,70	218,40	210,42	83.390.904	396.299
REEDR	7,72	7,71	7,72	-2,53%	7,72	8,05	7,90	227.564.381	28.812.446
RGYAS	187,50	187,40	187,50	-1,16%	186,50	191,00	188,65	162.475.229	861.277
RNPOL	2,89	2,88	2,89	-4,62%	2,85	3,06	2,93	22.123.791	7.544.191
RODRG	23,54	23,54	-	10,00%	20,82	23,54	22,59	34.999.244	1.549.610
RTALB	3,67	3,66	3,67	-1,87%	3,65	3,80	3,72	107.641.769	28.935.637
RUBNS	33,40	33,30	33,40	1,71%	31,98	33,50	32,66	76.210.145	2.333.828
RUZYE	12,70	12,67	12,70	-1,70%	12,29	13,00	12,73	87.954.231	6.909.512
RYGYO	31,00	31,00	31,28	-1,90%	30,14	32,02	31,49	70.199.966	2.229.440
RYSAS	22,72	22,70	22,72	2,07%	22,42	23,04	22,81	477.467.269	20.933.816
SAFKR	26,00	25,98	26,00	-1,29%	25,74	26,76	26,15	143.417.863	5.483.699
SAHOL	96,40	96,40	96,45	-1,78%	96,35	98,00	97,03	1.933.233.015	19.923.400
SAMAT	5,45	5,43	5,45	-2,15%	5,37	5,55	5,45	6.959.474	1.276.184
SANEL	35,64	35,44	35,64	2,65%	34,28	35,86	34,76	6.795.887	195.494
SANFM	7,25	7,25	7,28	-2,55%	7,22	7,47	7,36	48.684.112	6.612.880
SANKO	22,58	22,58	22,80	-1,22%	22,58	23,46	23,08	23.348.172	1.011.502
SARKY	26,14	26,12	26,14	-1,43%	26,14	26,74	26,39	165.048.001	6.253.532
SASA	3,16	3,16	3,17	-5,11%	3,16	3,47	3,32	22.864.650.728	6.897.632.425
SAYAS	50,70	50,70	-	9,98%	45,98	50,70	48,87	220.413.546	4.510.627
SDTTR	222,60	222,50	222,60	0,27%	221,30	228,50	224,60	311.891.821	1.388.640
SEGMN	58,50	58,40	58,50	-6,55%	58,00	62,75	59,81	242.587.403	4.056.238
SEGYO	4,92	4,92	4,94	-1,80%	4,90	5,09	5,01	47.141.886	9.414.983
SEKFK	11,00	10,99	11,00	-1,08%	10,95	11,19	11,03	3.329.575	301.879
SEKUR	8,00	8,00	8,02	-3,96%	7,88	8,31	8,06	28.001.196	3.472.998
SELEC	98,40	98,35	98,40	-1,11%	95,80	100,50	98,14	410.901.521	4.186.804
SELVA	2,53	2,53	2,54	-4,89%	2,52	2,65	2,57	477.613.060	186.159.927
SERNT	8,66	8,65	8,66	-4,20%	8,62	9,09	8,80	79.052.868	8.986.295
SEYKM	4,92	4,92	-	9,82%	4,38	4,92	4,73	23.826.134	5.037.999
SILVR	2,54	2,53	2,54	-0,78%	2,51	2,56	2,53	6.795.532	2.686.064
SISE	46,44	46,42	46,44	-1,61%	46,30	47,36	46,84	1.994.400.665	42.582.067
SKBNK	12,70	12,67	12,70	1,36%	12,47	12,87	12,65	535.860.727	42.376.074
SKTAS	3,14	3,13	3,14	-3,38%	3,13	3,27	3,19	23.656.379	7.426.958
SKYLP	341,75	341,50	341,75	0,15%	330,00	361,00	348,24	30.332.012	87.100
SKYMD	13,54	13,40	13,54	1,27%	13,11	13,85	13,50	86.235.803	6.388.036
SMART	35,50	35,50	35,52	3,26%	33,96	37,80	36,26	202.683.188	5.589.121
SMRTG	7,32	7,32	7,34	-4,06%	7,30	7,68	7,48	151.028.498	20.191.660
SMRVA	90,20	90,20	-	10,00%	82,00	90,20	87,44	1.557.536.072	17.813.498
SNGYO	3,79	3,78	3,79	0,26%	3,72	4,01	3,82	373.592.039	97.802.713
SNICA	4,03	4,03	4,06	-2,89%	4,03	4,16	4,08	30.923.447	7.573.672
SNPAM	21,26	21,12	21,26	-0,28%	21,10	21,30	21,15	709.613	33.548
SODSN	10,32	10,31	10,32	-4,09%	10,31	10,32	10,31	904.880	87.738
SOKE	18,30	18,29	18,30	-1,88%	18,23	18,74	18,50	76.146.485	4.117.121
SOKM	48,68	48,66	48,68	-1,38%	48,44	49,48	48,83	271.456.091	5.558.993
SONME	139,00	139,00	139,80	-0,71%	137,00	143,00	140,73	6.696.400	47.583
SRVGY	3,27	3,26	3,27	-1,51%	3,25	3,34	3,29	58.645.868	17.852.235
SUMAS	274,00	273,00	274,00	0,37%	274,00	279,75	277,05	685.416	2.474
SUNTK	35,94	35,94	36,06	-2,86%	35,84	37,22	36,34	28.784.849	792.030
SURGY	69,80	69,75	69,80	-0,57%	66,75	71,85	69,99	894.168.790	12.776.451
SUWEN	8,87	8,87	8,89	-3,06%	8,79	9,24	9,02	24.578.457	2.725.261
SVGYO	17,37	17,36	17,37	2,36%	16,97	17,91	17,41	323.955.847	18.608.695
TABGD	265,00	265,00	265,50	-1,12%	264,00	269,75	266,15	106.931.386	401.769
TARKM	410,25	410,25	411,00	-0,91%	410,25	427,75	418,53	71.253.234	170.248
TATEN	12,99	12,98	12,99	-4,63%	12,99	13,70	13,32	337.376.483	25.337.182
TATGD	17,90	17,82	17,90	1,88%	17,30	18,03	17,67	128.722.041	7.284.368
TAVHL	284,75	284,50	284,75	-5,71%	283,50	299,00	288,80	1.433.440.118	4.963.441
TBORG	143,70	143,70	143,90	-1,30%	143,70	146,00	144,63	16.933.766	117.085
TCELL	113,80	113,70	113,80	-2,40%	113,50	116,40	114,78	1.384.395.377	12.060.946
TCKRC	104,80	104,80	105,30	-1,04%	104,70	107,80	106,10	404.998.428	3.817.210
TDGYO	17,77	17,73	17,77	9,89%	15,85	17,78	17,01	40.718.404	2.393.546
TEHOL	25,20	25,10	25,20	-0,79%	24,80	25,60	25,06	2.916.775.836	116.400.380
TEKTU	11,77	11,75	11,77	-2,32%	11,32	12,18	11,69	141.252.718	12.085.219
TERA	238,50	238,40	238,50	1,45%	231,00	253,50	243,06	4.799.596.926	19.746.782
TEZOL	18,78	18,62	18,78	1,51%	18,31	18,78	18,55	60.259.760	3.247.871
TGSAS	168,20	168,10	168,20	0,60%	167,20	172,80	169,39	67.074.838	395.980
THYAO	315,75	315,50	315,75	-1,48%	315,25	320,25	316,71	8.563.765.764	27.040.131
TKFEN	139,90	139,80	139,90	-0,99%	138,90	144,70	141,21	805.283.478	5.702.733
TKNSA	22,18	22,18	22,20	-3,57%	21,92	23,26	22,74	69.637.450	3.062.612
TLMAN	95,30	95,10	95,30	-1,09%	94,55	96,90	95,69	9.607.080	100.398
TMPOL	535,00	-	535,00	-9,93%	535,00	568,00	539,57	381.946.376	707.874
TMSN	100,10	100,10	101,40	-4,21%	100,10	104,40	102,67	104.465.230	1.017.467
TNZTP	25,14	25,14	25,18	0,32%	24,64	25,58	25,13	157.029.710	6.247.656
TOASO	294,50	294,50	294,75	-0,84%	289,75	297,50	293,22	576.472.051	1.966.011
TRALT	43,40	43,38	43,40	-5,03%	43,32	45,66	44,45	3.243.865.227	72.975.721
TRCAS	46,76	46,72	46,76	1,21%	46,00	46,96	46,60	45.923.276	985.400
TRENJ	91,20	91,15	91,20	-2,67%	91,10	94,85	92,85	169.813.023	1.828.918
TRGYO	96,60	96,50	96,60	-0,26%	96,00	98,10	96,68	133.757.530	1.383.556
TRHOL	1.328,00	1.327,00	1.328,00	-2,71%	1.328,00	1.377,00	1.347,23	333.979.293	245.975
TRILC	3,56	3,56	-	9,88%	3,34	3,56	3,50	152.204.845	43.475.981
TRMET	127,10	127,00	127,10	-2,98%	127,10	131,00	129,01	406.130.709	3.148.044
TSGYO	6,78	6,78	6,79	-1,74%	6,78	6,95	6,86	7.166.417	1.045.027
TSKB	11,98	11,97	11,98	-2,44%	11,96	12,29	12,09	203.655.565	16.850.226
TSPOR	1,00	1,00	1,01	-3,85%	0,99	1,04	1,01	455.741.417	452.886.924
TTKOM	62,45	62,45	62,50	-2,88%	62,45	64,25	63,04	669.212.113	10.616.200
TTRAK	455,00	455,00	456,50	-3,24%	455,00	471,00	460,93	59.748.982	129.628
TUCLK	4,22	4,21	4,22	-1,86%	4,17	4,32	4,23	52.754.294	12.478.977
TUKAS	2,58	2,58	2,59	1,18%	2,56	2,66	2,60	500.077.531	192.076.186
TUPRS	269,50	269,50	270,00	-1,64%	269,25	279,50	273,95	6.445.078.332	23.526.284
TUREX	8,51	8,51	8,55	-1,50%	8,51	8,91	8,75	345.115.410	39.465.442
TURGG	43,04	43,04	-	9,96%	38,26	43,04	42,34	290.392.408	6.858.749
TURSG	13,78	13,77	13,78	0,22%	13,58	13,90	13,74	315.850.568	22.988.442
UCAYM	28,80	28,78	28,80	-0,14%	27,84	29,54	28,89	490.268.394	16.972.532
UFUK	1.552,00	1.551,00	1.552,00	-3,18%	1.552,00	1.618,00	1.580,22	27.110.265	17.156
ULAS	29,36	29,36	29,38	-0,27%	29,00	29,52	29,23	11.890.620	406.785
ULKER	121,00	120,90	121,00	-2,42%	121,00	124,30	122,24	626.805.476	5.127.758
ULUFA	4,45	4,42	4,45	-4,51%	4,25	4,70	4,45	127.639.160	28.692.817
ULUSE	260,50	260,00	260,50	2,16%	251,50	277,00	265,82	154.783.096	582.288
ULUUN	8,25	8,25	8,26	1,98%	8,05	8,31	8,21	118.071.973	14.384.389
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,66	13,65	13,66	-1,09%	13,66	14,00	13,77	13.738.229	997.650
USAK	1,74	1,74	1,75	-3,33%	1,74	1,82	1,77	223.700.125	126.527.081
VAKBN	32,24	32,24	32,26	-2,07%	32,00	32,96	32,49	1.043.331.318	32.112.933
VAKFA	13,32	13,31	13,32	-1,48%	13,29	13,60	13,43	241.292.584	17.969.061
VAKFN	1,84	1,84	1,85	-2,13%	1,84	1,89	1,86	96.339.000	51.788.443
VAKKO	82,35	82,30	82,35	0,00%	81,05	85,75	83,40	51.222.802	614.201
VANGD	91,50	90,45	91,50	1,05%	86,80	91,50	88,56	35.079.578	396.116
VBTYZ	21,20	21,20	21,24	-2,03%	21,20	21,88	21,49	20.784.454	967.259
VERTU	39,60	39,58	39,60	-1,64%	39,58	40,46	40,00	13.693.971	342.359
VERUS	491,00	490,25	491,00	0,36%	485,00	495,50	491,42	22.168.230	45.111
VESBE	7,18	7,17	7,18	-3,62%	7,18	7,45	7,27	55.034.072	7.575.627
VESTL	27,94	27,94	28,00	-3,12%	27,92	29,16	28,22	148.945.817	5.277.718
VKFYO	34,00	34,00	34,08	-7,81%	33,56	36,70	34,61	20.991.709	606.583
VKGYO	2,75	2,75	2,76	-1,43%	2,75	2,80	2,78	23.191.690	8.358.222
VKING	26,06	26,04	26,06	-2,32%	25,96	26,68	26,25	11.744.410	447.436
VRGYO	2,36	2,36	2,37	-2,48%	2,35	2,43	2,38	41.678.613	17.479.619
VSNMD	86,30	86,30	86,40	-2,71%	86,05	90,15	87,78	269.669.561	3.072.033
YAPRK	14,32	14,32	14,34	-1,38%	14,32	14,90	14,53	71.515.530	4.923.486
YATAS	43,54	43,54	43,96	-5,18%	43,54	45,92	44,52	22.150.458	497.572
YAYLA	28,18	28,12	28,18	6,74%	26,62	29,04	28,34	322.854.285	11.393.493
YBTAS	17,90	17,89	17,90	-0,22%	17,90	17,94	17,94	1.859.973	103.698
YEOTK	54,35	54,35	54,40	-1,36%	53,85	56,65	55,15	619.884.626	11.241.078
YESIL	1,82	1,82	1,83	7,69%	1,63	1,84	1,75	374.321.656	213.640.627
YGGYO	236,50	236,50	239,00	-3,07%	236,50	250,00	242,55	86.489.457	356.590
YIGIT	23,58	23,58	23,60	-1,75%	23,56	24,26	23,80	104.223.397	4.379.461
YKBNK	37,06	37,06	37,08	-1,44%	36,88	37,70	37,19	4.184.756.285	112.520.252
YKSLN	3,32	3,30	3,32	1,22%	3,25	3,37	3,31	78.003.982	23.568.889
YONGA	54,70	54,65	54,70	-2,32%	54,70	55,45	55,03	564.979	10.266
YUNSA	8,28	8,27	8,28	-3,72%	8,28	8,63	8,40	42.123.108	5.014.307
YYAPI	1,25	1,25	-	9,65%	1,18	1,25	1,23	18.446.768	15.061.220
YYLGD	11,29	11,29	11,30	-2,50%	11,25	11,64	11,42	67.939.198	5.949.771
ZEDUR	9,35	9,35	9,36	3,20%	9,05	9,60	9,35	134.039.053	14.338.064
ZERGY	18,88	18,87	18,88	-5,46%	18,55	20,14	19,30	246.523.136	12.776.477
ZGYO	29,12	29,10	29,12	-5,21%	28,88	30,96	29,87	323.268.566	10.821.665
ZOREN	3,02	3,02	3,03	-2,89%	3,02	3,11	3,07	151.928.460	49.566.097
ZRGYO	21,56	21,56	21,58	-4,43%	21,50	22,56	21,85	37.907.283	1.735.075

Midas’ın Kulakları

Tümünü Gör

Nis 29, 2026 • 8 dakika once

CFRA: Mondelez zorlu bir tüketici ortamında ilk çeyrekte beklentiyi aştı

Nis 29, 2026 • 8 dakika once

Thomson Reuters hissedarları sermaye iadesi ve hisse konsolidasyonunu onayladı

Nis 29, 2026 • 8 dakika once

Greif ikinci çeyrek geliri düştü, hisseler geriledi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya