Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,20	8,20	8,21	-0,49%	8,18	8,27	8,22	16.586.567	2.018.469
A1YEN	2,81	2,80	2,81	-0,35%	2,78	2,82	2,80	26.176.463	9.337.081
AAGYO	12,61	12,60	12,61	1,29%	12,41	12,67	12,58	47.195.138	3.752.056
ACSEL	119,70	119,50	119,70	2,31%	117,20	121,70	119,28	7.633.116	63.991
ADEL	32,28	32,28	32,32	-1,28%	32,02	32,72	32,27	33.254.362	1.030.650
ADESE	0,88	0,87	0,88	1,15%	0,87	0,88	0,88	42.606.195	48.574.239
ADGYO	55,95	55,90	56,05	0,45%	55,10	57,40	56,36	16.441.876	291.749
AEFES	19,54	19,54	19,55	2,14%	19,08	19,56	19,39	524.601.845	27.058.004
AFYON	12,40	12,39	12,40	0,90%	12,30	12,41	12,39	4.662.333	376.414
AGESA	237,20	237,20	237,40	1,72%	232,40	240,00	237,65	35.635.170	149.946
AGHOL	31,20	31,20	31,24	0,06%	30,94	31,56	31,32	41.187.218	1.315.242
AGROT	2,55	2,55	-	9,91%	2,31	2,55	2,39	1.075.107.188	457.792.048
AGYO	7,25	7,25	7,26	0,14%	7,13	7,34	7,26	726.177	99.989
AHGAZ	32,68	32,66	32,68	1,24%	31,98	32,74	32,37	29.923.106	924.503
AHSGY	18,58	18,57	18,59	0,00%	18,46	18,81	18,62	6.819.751	366.239
AKBNK	69,40	69,40	69,45	2,59%	67,30	69,65	68,59	4.717.440.755	68.769.354
AKCNS	242,60	242,60	242,90	-0,33%	242,10	245,50	243,78	23.583.325	96.740
AKENR	10,59	10,58	10,59	-0,75%	10,56	10,87	10,67	46.228.402	4.333.224
AKFGY	2,58	2,57	2,58	0,78%	2,54	2,58	2,57	10.449.062	4.074.373
AKFIS	16,37	16,36	16,37	1,24%	15,90	16,55	16,31	161.264.452	9.890.551
AKFYE	22,72	22,72	22,74	0,26%	22,28	22,82	22,57	104.612.380	4.634.561
AKGRT	6,37	6,36	6,37	1,11%	6,29	6,38	6,34	25.048.039	3.952.094
AKHAN	40,82	40,82	40,84	1,64%	40,00	41,12	40,60	41.324.384	1.017.767
AKMGY	263,75	263,50	263,75	-2,85%	258,75	271,50	266,34	4.543.227	17.058
AKSA	11,36	11,35	11,36	-0,70%	11,31	11,46	11,37	100.341.047	8.827.591
AKSEN	85,65	85,65	85,70	0,88%	83,40	86,50	84,68	385.008.445	4.546.771
AKSGY	10,12	10,10	10,12	1,61%	9,90	10,23	10,10	27.080.611	2.681.824
AKSUE	43,10	43,10	43,16	-4,90%	43,10	45,96	44,57	50.597.045	1.135.334
AKYHO	2,29	2,28	2,29	-0,43%	2,28	2,36	2,32	1.544.410	665.846
ALARK	110,70	110,60	110,70	3,46%	106,10	110,90	109,53	492.670.115	4.497.905
ALBRK	8,55	8,54	8,55	2,03%	8,37	8,61	8,51	78.709.426	9.246.820
ALBTN	29,34	29,34	-	9,97%	26,56	29,34	28,09	412.210.519	14.672.289
ALCAR	703,00	702,00	703,00	0,29%	698,00	706,00	701,82	10.313.929	14.696
ALCTL	125,90	125,70	125,90	-0,16%	125,00	128,50	126,54	18.160.132	143.515
ALFAS	39,48	39,46	39,48	-0,80%	39,48	39,96	39,71	30.141.646	759.043
ALGYO	3,70	3,70	3,71	0,27%	3,63	3,73	3,68	42.450.042	11.541.300
ALKA	8,04	8,02	8,04	0,12%	7,99	8,06	8,03	4.066.887	506.411
ALKIM	15,60	15,59	15,60	-0,51%	15,59	15,72	15,66	5.419.447	346.010
ALKLC	426,75	426,50	426,75	0,65%	423,75	428,75	425,65	144.634.609	339.801
ALTINS1	73,37	73,36	73,37	-0,65%	73,21	73,79	73,45	468.708.672	6.381.682
ALTNY	15,85	15,84	15,85	1,80%	15,50	15,95	15,82	105.329.255	6.658.800
ALVES	1,74	1,74	1,75	1,16%	1,72	1,75	1,74	45.069.451	25.972.223
ANELE	137,30	137,30	137,40	-1,86%	136,10	139,00	137,29	89.001.652	648.299
ANGEN	9,15	9,14	9,15	0,66%	9,07	9,23	9,13	7.460.565	817.591
ANHYT	104,90	104,80	104,90	1,25%	103,50	106,00	105,04	36.307.536	345.644
ANSGR	28,34	28,32	28,34	0,85%	27,90	28,44	28,26	28.250.354	999.601
ARASE	120,60	120,40	120,60	0,25%	117,40	121,80	120,16	14.159.186	117.838
ARCLK	92,75	92,70	92,75	-0,32%	92,40	93,00	92,68	63.818.203	688.561
ARDYZ	90,45	90,40	90,45	0,89%	88,70	91,55	90,14	196.113.358	2.175.585
ARENA	20,98	20,94	20,98	1,35%	20,50	21,48	21,02	8.412.051	400.259
ARFYE	20,54	20,52	20,54	-5,00%	20,04	21,78	20,86	153.594.559	7.361.700
ARMGD	207,10	206,80	207,10	0,53%	204,20	208,30	205,64	41.744.600	203.003
ARSAN	3,67	3,67	3,68	3,67%	3,55	3,72	3,68	87.522.523	23.803.065
ARTMS	36,04	36,06	36,10	1,58%	35,30	36,20	35,79	9.062.465	253.195
ARZUM	1,72	1,71	1,72	-4,97%	1,71	1,85	1,76	37.616.991	21.367.982
ASELS	392,25	392,00	392,25	2,89%	379,00	393,25	388,04	5.633.194.081	14.517.002
ASGYO	11,07	11,06	11,08	0,82%	10,94	11,11	11,03	13.775.092	1.249.044
ASTOR	321,75	321,50	321,75	0,39%	314,75	325,00	320,26	4.208.404.575	13.140.500
ASUZU	46,86	46,86	46,88	0,34%	46,60	46,90	46,76	5.691.331	121.723
ATAGY	10,30	10,29	10,30	0,00%	10,16	10,37	10,25	395.136	38.550
ATAKP	44,70	44,70	44,76	0,00%	44,60	44,94	44,72	3.654.745	81.733
ATATP	282,25	282,00	282,25	-3,34%	281,00	292,00	286,40	115.255.064	402.428
ATATR	15,70	15,68	15,70	2,01%	15,39	15,78	15,64	139.546.612	8.923.506
ATEKS	116,50	-	-	1,66%	116,50	116,50	116,50	194.322	1.668
ATLAS	6,35	6,34	6,35	-0,16%	6,30	6,40	6,34	1.210.043	190.996
ATSYH	127,00	-	-	4,96%	117,90	127,00	126,47	7.226.322	57.140
AVGYO	16,47	16,44	16,49	-1,14%	16,43	16,95	16,66	4.335.904	260.278
AVHOL	37,74	37,70	37,74	-2,38%	37,64	38,84	37,94	21.259.224	560.308
AVOD	3,93	3,92	3,93	-3,20%	3,92	4,03	3,96	12.346.807	3.117.291
AVPGY	50,95	50,95	51,00	0,39%	50,60	51,50	51,06	8.248.594	161.562
AVTUR	12,64	12,69	12,76	-2,99%	12,60	13,04	12,76	2.347.326	183.955
AYCES	452,75	452,50	452,75	-2,11%	451,00	468,00	457,81	15.779.744	34.468
AYDEM	26,52	26,50	26,52	-0,97%	26,26	27,48	26,74	85.960.658	3.214.673
AYEN	32,52	32,50	32,54	2,07%	31,60	32,64	32,30	10.853.323	336.012
AYES	32,00	-	-	0,31%	32,00	32,00	32,00	1.174.368	36.699
AYGAZ	316,25	316,25	316,50	1,85%	309,00	316,50	312,40	186.487.568	596.956
AZTEK	4,10	4,09	4,10	-0,24%	4,07	4,23	4,13	20.388.505	4.941.839
BAGFS	27,06	27,00	27,06	-1,89%	26,54	28,42	27,23	59.619.717	2.189.928
BAHKM	124,80	124,50	124,80	2,13%	121,50	126,60	125,16	38.491.744	307.547
BAKAB	42,94	42,92	42,96	-6,04%	42,10	43,98	42,87	26.994.232	629.724
BALAT	71,55	-	-	-0,56%	71,55	71,55	71,55	517.664	7.235
BALSU	10,38	10,38	10,39	1,96%	10,12	10,59	10,35	341.602.711	33.006.796
BANVT	156,70	156,70	156,90	0,13%	156,20	157,50	156,99	3.355.612	21.375
BARMA	9,82	-	-	0,00%	9,82	9,82	9,82	5.907.349	601.563
BASCM	13,27	-	-	0,15%	13,25	13,27	13,27	981.657	74.002
BASGZ	43,94	43,94	43,96	-1,70%	43,70	44,76	44,29	10.202.967	230.353
BAYRK	4,87	4,87	4,89	-0,20%	4,75	5,06	4,93	69.040.404	14.007.702
BEGYO	3,57	3,56	3,57	1,42%	3,52	3,65	3,59	13.729.003	3.821.337
BERA	13,29	13,29	13,30	0,76%	13,24	13,40	13,30	18.061.326	1.357.774
BESLR	13,50	13,49	13,51	3,53%	13,00	13,65	13,45	34.055.764	2.532.187
BESTE	33,98	33,96	33,98	1,25%	33,70	35,12	34,34	185.491.334	5.401.836
BETAE	100,60	100,60	100,80	2,13%	96,15	101,20	98,39	984.896.000	10.010.141
BEYAZ	23,22	23,18	23,22	0,09%	23,02	23,32	23,18	3.558.063	153.469
BFREN	129,20	129,00	129,20	0,39%	127,70	129,60	128,87	6.247.654	48.480
BIENY	22,36	22,34	22,36	3,14%	21,30	23,32	22,44	134.938.894	6.014.610
BIGCH	6,01	6,01	6,02	-0,17%	5,90	6,06	5,99	14.599.728	2.438.508
BIGEN	129,70	129,70	129,80	-1,74%	127,90	132,00	129,69	67.561.586	520.944
BIGTK	323,00	-	-	-2,86%	323,00	340,00	328,50	29.216.441	88.938
BIMAS	407,25	407,25	407,50	0,56%	402,25	409,00	405,51	2.110.790.658	5.205.329
BINBN	178,80	178,70	178,80	0,34%	173,00	182,00	180,09	22.337.845	124.037
BINHO	10,02	10,01	10,02	-0,50%	9,96	10,09	10,01	59.061.984	5.900.647
BIOEN	17,70	17,69	17,71	4,30%	17,09	17,97	17,62	166.180.642	9.429.220
BIZIM	23,04	23,02	23,04	-0,69%	22,90	23,26	23,04	5.021.022	217.953
BJKAS	2,44	2,44	-	9,91%	2,30	2,44	2,42	702.137.486	290.431.494
BLCYT	19,30	19,28	19,31	-1,53%	19,23	19,72	19,37	13.062.278	674.478
BLUME	40,18	40,14	40,18	-0,45%	39,78	40,72	40,14	50.909.165	1.268.225
BMSCH	12,00	11,99	12,01	-0,91%	11,91	12,11	11,99	6.372.433	531.299
BMSTL	46,40	46,40	46,46	0,13%	46,32	47,30	46,80	30.466.481	651.030
BNTAS	6,30	6,29	6,30	0,16%	6,26	6,32	6,29	3.821.967	608.066
BOBET	19,88	19,88	19,89	1,58%	19,49	20,32	19,99	64.701.281	3.237.005
BORLS	4,11	4,10	4,11	-1,67%	4,07	4,20	4,12	19.182.835	4.661.641
BORSK	6,29	6,28	6,29	-1,26%	6,28	6,39	6,33	21.049.515	3.325.202
BOSSA	6,65	6,64	6,65	-1,19%	6,63	6,74	6,66	5.286.367	793.322
BRISA	78,40	78,40	78,50	-0,19%	77,80	79,45	78,28	16.346.569	208.815
BRKO	12,80	-	-	0,00%	12,80	12,80	12,80	1.718.362	134.247
BRKSN	7,76	7,75	7,76	-2,63%	7,55	7,90	7,71	4.425.099	573.722
BRKVY	76,50	76,35	76,50	0,20%	74,90	77,20	76,08	11.464.968	150.694
BRLSM	15,55	15,56	15,58	-0,06%	15,46	15,72	15,61	16.218.918	1.038.918
BRMEN	16,28	-	-	-0,06%	14,98	16,28	16,08	1.346.231	83.744
BRSAN	664,50	664,50	665,00	4,89%	630,00	668,00	654,50	1.138.229.193	1.739.088
BRYAT	1.713,00	1.711,00	1.713,00	2,03%	1.675,00	1.726,00	1.709,67	65.767.563	38.468
BSOKE	33,44	33,44	33,48	-0,18%	33,34	33,70	33,48	16.938.544	505.933
BTCIM	4,76	4,76	4,77	0,63%	4,71	4,77	4,75	231.712.672	48.798.175
BUCIM	5,09	5,08	5,09	1,39%	4,99	5,09	5,03	5.054.452	1.004.118
BULGS	34,40	34,36	34,40	0,64%	34,00	34,48	34,28	18.864.307	550.376
BURCE	35,78	35,78	35,86	1,47%	35,30	36,26	35,83	26.920.858	751.433
BURVA	805,00	802,50	805,00	0,88%	763,50	830,00	805,03	7.028.742	8.731
BVSAN	104,80	104,80	104,90	-1,23%	104,20	106,10	105,04	22.165.331	211.025
BYDNR	38,50	38,48	38,52	0,26%	38,28	39,06	38,61	6.109.020	158.226
CANTE	1,21	1,21	1,22	0,83%	1,20	1,22	1,21	57.379.802	47.466.829
CASA	70,00	-	-	0,94%	70,00	70,00	70,00	343.980	4.914
CATES	54,50	54,50	54,60	-1,71%	53,30	56,20	54,98	93.142.471	1.694.143
CCOLA	81,85	81,85	81,90	-0,49%	81,55	82,70	81,99	271.700.063	3.314.012
CELHA	26,78	26,78	26,82	-1,54%	26,50	27,70	27,05	41.864.990	1.547.980
CEMAS	4,07	4,06	4,07	0,99%	4,02	4,07	4,05	9.940.196	2.453.986
CEMTS	8,94	8,92	8,94	0,68%	8,86	8,98	8,91	5.582.578	626.596
CEMZY	14,65	14,64	14,65	-1,08%	14,23	15,75	14,68	994.484.434	67.735.330
CEOEM	25,62	25,56	25,60	0,47%	25,34	25,72	25,51	7.917.687	310.341
CGCAM	35,60	35,58	35,62	-0,22%	35,20	35,88	35,52	41.184.891	1.159.522
CIMSA	45,32	45,32	45,34	0,18%	44,90	45,60	45,33	135.471.270	2.988.433
CITAS	89,15	89,15	-	9,99%	89,15	89,15	89,15	106.889.869	1.198.989
CLEBI	1.540,00	1.540,00	1.542,00	0,98%	1.515,00	1.559,00	1.537,81	19.291.874	12.545
CMBTN	1.558,00	1.556,00	1.558,00	0,13%	1.550,00	1.565,00	1.556,08	10.547.112	6.778
CMENT	273,00	-	-	-0,18%	273,00	273,50	273,12	123.997	454
CONSE	2,25	2,24	2,25	0,45%	2,22	2,25	2,24	5.246.996	2.343.402
COSMO	113,50	113,50	114,10	-2,07%	113,10	116,00	113,81	2.182.129	19.173
CRDFA	26,74	26,72	26,74	0,91%	26,40	27,12	26,81	22.553.101	841.356
CRFSA	271,25	271,00	271,50	-1,09%	262,75	301,25	277,51	1.564.380.343	5.637.289
CUSAN	24,64	24,62	24,64	-1,36%	24,56	25,20	24,85	15.443.047	621.468
CVKMD	16,16	16,15	16,16	-0,37%	16,10	16,69	16,27	171.060.483	10.512.044
CWENE	37,46	37,44	37,46	0,43%	36,84	38,46	37,69	3.449.858.362	91.523.620
DAGI	10,19	10,18	10,19	0,20%	10,09	10,24	10,18	27.751.278	2.726.317
DAPGM	8,52	8,52	8,53	5,45%	8,10	8,68	8,41	832.672.668	98.978.807
DARDL	1,69	1,68	1,69	0,60%	1,67	1,70	1,68	11.473.449	6.811.540
DCTTR	7,36	7,35	7,36	0,41%	7,28	7,39	7,33	23.727.407	3.237.219
DENGE	2,31	2,30	2,31	0,87%	2,28	2,32	2,30	8.209.437	3.571.852
DERHL	2,27	2,26	2,27	-2,58%	2,24	2,36	2,27	32.727.078	14.410.863
DERIM	36,18	36,18	36,24	0,84%	35,68	36,50	36,04	5.303.569	147.180
DESA	9,72	9,72	9,73	-6,90%	9,40	9,99	9,57	156.213.574	16.325.846
DESPC	39,94	39,88	39,92	-1,14%	39,80	40,66	40,17	7.068.759	175.971
DEVA	83,45	83,45	83,50	-1,24%	82,30	85,15	83,47	58.541.210	701.389
DGATE	100,20	100,20	100,30	-2,15%	98,20	105,30	101,65	39.388.386	387.498
DGGYO	35,46	34,84	35,46	4,11%	33,64	35,80	34,72	2.290.590	65.980
DGNMO	8,84	8,84	8,86	-1,78%	8,83	9,00	8,88	11.641.976	1.310.902
DIRIT	28,02	-	-	1,30%	28,00	28,02	28,01	440.223	15.717
DITAS	25,00	24,98	25,00	-0,48%	24,88	25,86	25,42	13.378.477	526.299
DMLKTG	7,04	7,03	7,04	1,29%	6,95	7,28	7,15	155.590.744	21.752.371
DMRGD	11,04	11,03	11,05	5,65%	10,31	11,17	10,87	521.771.501	48.024.309
DMSAS	8,97	8,95	8,97	-0,33%	8,94	9,08	8,99	5.630.293	626.540
DNISI	4,37	4,36	4,37	-2,67%	4,31	4,67	4,41	11.386.643	2.584.090
DOAS	169,10	169,00	169,10	0,24%	167,60	170,10	169,06	58.769.958	347.628
DOCO	11.407,50	11.407,50	11.417,50	-0,54%	11.380,00	11.470,00	11.422,96	17.043.055	1.492
DOFER	30,32	30,30	30,34	-0,98%	30,22	30,98	30,40	7.136.263	234.743
DOFRB	129,40	129,30	129,40	0,62%	128,40	131,80	130,12	184.171.385	1.415.373
DOGUB	77,30	77,10	77,30	-4,03%	76,00	78,00	77,16	9.015.505	116.841
DOHOL	21,06	21,04	21,06	1,15%	20,66	21,10	20,91	100.685.285	4.814.625
DOKTA	25,12	25,12	-	9,98%	23,26	25,12	24,54	47.893.707	1.951.889
DSTKF	2.052,00	2.051,00	2.054,00	0,84%	2.021,00	2.061,00	2.040,83	542.673.050	265.908
DUNYH	149,80	149,60	149,80	-0,66%	149,50	152,00	150,83	24.624.612	163.259
DURDO	5,12	5,12	5,13	0,00%	5,11	5,15	5,12	4.303.437	840.579
DURKN	20,76	20,74	20,78	2,17%	20,24	20,94	20,71	11.754.764	567.542
DYOBY	13,81	13,76	13,83	-1,07%	13,52	14,13	13,72	42.952.272	3.130.037
DZGYO	7,29	7,27	7,29	-0,82%	7,27	7,40	7,33	2.770.149	378.049
EBEBK	80,50	80,50	80,55	0,63%	79,25	80,85	79,92	14.557.084	182.137
ECILC	74,30	74,25	74,30	0,13%	73,70	75,85	74,48	148.133.239	1.988.807
ECOGR	36,84	36,80	36,84	-1,02%	36,66	37,42	37,05	48.165.529	1.299.859
ECZYT	317,00	316,75	317,25	-0,16%	316,25	320,00	317,80	26.773.291	84.246
EDATA	20,96	20,96	21,00	-0,85%	20,86	21,70	21,14	23.509.554	1.111.971
EDIP	34,82	34,76	34,82	0,58%	34,16	34,84	34,57	16.650.325	481.715
EFOR	18,98	18,97	18,98	2,59%	18,20	19,10	18,74	599.166.362	31.973.173
EFORNSE	0,00	-	-	0,00%	0,00	0,00	0,00	1.228.540.000	64.660.000
EGEEN	5.222,50	5.220,00	5.225,00	-0,33%	5.215,00	5.262,50	5.232,21	21.614.243	4.131
EGEGY	28,98	28,98	29,02	0,14%	28,28	29,90	29,04	57.677.701	1.986.419
EGEPO	17,10	17,03	17,10	-1,78%	16,70	17,52	17,17	30.390.866	1.770.280
EGGUB	101,70	101,60	101,70	2,73%	99,00	104,00	101,88	54.195.424	531.952
EGPRO	35,12	35,06	35,10	1,68%	34,26	35,60	34,94	7.752.310	221.854
EGSER	2,98	2,97	2,98	0,34%	2,96	3,00	2,98	1.631.345	547.658
EKDMR	46,64	46,62	46,66	0,30%	46,10	47,56	46,68	163.343.447	3.499.339
EKGYO	18,99	18,98	18,99	1,55%	18,62	19,13	18,93	1.272.939.564	67.252.450
EKIM	18,09	18,08	18,09	6,10%	17,04	18,26	17,86	410.682.654	22.998.498
EKIZ	59,95	-	-	-0,66%	59,95	60,00	59,96	229.159	3.822
EKOS	5,54	5,54	5,55	1,65%	5,35	5,59	5,46	45.886.611	8.409.743
EKSUN	6,26	6,25	6,26	-0,32%	6,18	6,27	6,23	12.647.688	2.031.709
ELITE	29,12	29,08	29,12	0,83%	28,78	29,80	29,20	20.861.911	714.420
EMKEL	16,15	16,14	16,15	-6,54%	16,05	17,41	16,67	134.743.610	8.082.013
EMNIS	158,70	-	-	-0,81%	158,70	158,70	158,70	157.748	994
EMPAE	73,10	73,05	73,10	-0,68%	72,00	74,65	73,19	318.810.070	4.355.713
ENDAE	19,01	18,98	19,02	-1,60%	18,70	19,32	19,00	36.525.652	1.922.887
ENERY	8,61	8,61	8,62	0,12%	8,56	8,67	8,61	61.663.349	7.160.954
ENJSA	109,40	109,30	109,40	-1,00%	108,20	112,70	110,18	265.748.669	2.412.017
ENKAI	82,80	82,75	82,80	2,22%	80,70	83,15	82,14	1.059.186.933	12.894.263
ENPRA	49,00	-	-	-1,92%	49,00	49,00	49,00	3.656.184	74.616
ENSRI	5,06	5,05	5,06	0,20%	5,03	5,12	5,07	33.233.653	6.556.701
ENTRA	4,58	4,58	4,59	0,22%	4,55	4,61	4,59	18.791.217	4.098.256
EPLAS	5,67	5,67	5,68	1,07%	5,57	5,73	5,68	5.543.325	976.163
ERBOS	152,20	152,10	152,20	0,66%	150,70	152,70	152,08	2.525.184	16.604
ERCB	46,62	46,60	46,64	-0,81%	46,44	47,74	46,71	11.759.811	251.740
EREGL	37,86	37,84	37,86	0,42%	37,32	38,04	37,83	2.006.085.986	53.029.957
ERSU	24,56	24,40	24,52	-0,32%	23,50	24,70	24,23	3.026.265	124.882
ESCAR	47,80	47,74	47,80	5,99%	44,60	47,84	46,66	257.319.924	5.514.605
ESCOM	5,88	5,87	5,88	0,17%	5,81	5,92	5,86	54.863.626	9.365.417
ESEN	3,57	3,56	3,57	2,29%	3,49	3,59	3,55	52.076.889	14.674.007
ETILR	6,09	6,08	6,09	0,16%	6,00	6,17	6,09	16.662.709	2.734.300
ETYAT	15,70	15,69	15,70	-1,88%	15,28	16,16	15,72	6.945.705	441.888
EUHOL	11,20	-	-	0,36%	11,19	11,20	11,20	3.810.951	340.297
EUKYO	13,06	13,07	13,23	0,85%	12,91	13,57	13,13	4.018.631	306.012
EUPWR	93,20	93,20	93,25	-0,69%	92,90	94,55	93,29	329.544.061	3.532.396
EUREN	3,79	3,78	3,79	1,07%	3,74	3,79	3,76	23.073.680	6.134.633
EUYO	5,00	4,97	5,00	1,21%	4,94	5,05	4,98	1.956.837	392.775
EYGYO	2,44	2,44	2,45	0,41%	2,41	2,52	2,47	7.645.334	3.099.462
FADE	15,18	15,18	15,19	-0,13%	15,11	15,24	15,17	11.704.216	771.584
FENER	3,10	3,09	3,10	-1,90%	3,07	3,16	3,10	296.682.173	95.764.667
FLAP	10,27	10,24	10,27	-0,39%	10,22	10,47	10,31	1.722.353	167.122
FMIZP	296,50	296,00	296,50	1,11%	290,00	297,25	295,28	4.747.208	16.077
FONET	5,18	5,17	5,18	-3,00%	5,17	5,39	5,24	81.657.155	15.576.337
FORMT	1,67	1,66	1,67	0,60%	1,65	1,67	1,66	7.465.071	4.494.656
FORTE	126,90	126,80	126,90	-1,48%	122,00	131,30	128,35	126.216.048	983.376
FRIGO	2,31	2,31	2,32	0,00%	2,26	2,32	2,29	22.669.204	9.897.060
FRMPL	35,56	35,56	35,60	-1,50%	35,40	36,84	36,12	40.035.836	1.108.507
FROTO	79,15	79,15	79,20	0,32%	78,60	79,45	79,15	474.880.114	5.999.879
FZLGY	10,26	10,26	10,27	0,98%	10,00	10,50	10,32	98.806.534	9.579.031
GARAN	130,80	130,80	130,90	1,16%	129,00	131,60	130,35	1.464.473.549	11.234.578
GARFA	26,62	26,60	26,64	0,68%	26,22	26,62	26,46	7.894.231	298.304
GATEG	298,00	-	-	-1,65%	298,00	300,00	298,16	682.482	2.289
GEDIK	6,49	6,48	6,49	1,09%	6,35	6,63	6,52	117.314.907	17.981.455
GEDZA	27,82	27,82	27,84	-0,64%	27,68	28,22	27,82	6.560.362	235.841
GENIL	11,34	11,33	11,34	0,09%	11,22	11,52	11,38	146.588.709	12.883.727
GENKM	10,38	10,37	10,38	-0,57%	10,33	10,53	10,43	48.133.609	4.617.241
GENTS	5,15	5,14	5,15	0,59%	5,11	5,18	5,15	9.984.409	1.939.953
GEREL	44,24	44,24	44,26	-0,58%	44,22	45,46	44,94	116.282.705	2.587.586
GESAN	81,30	81,25	81,35	-0,91%	81,00	82,05	81,30	208.379.426	2.562.977
GIPTA	80,55	80,55	80,65	-0,56%	78,65	81,50	79,92	107.136.527	1.340.577
GLBMD	12,13	12,09	12,13	-1,30%	12,03	12,26	12,11	1.268.796	104.776
GLCVY	52,35	52,35	52,45	4,28%	50,05	52,85	51,49	31.088.830	603.789
GLRMK	174,20	174,10	174,30	0,29%	171,40	177,00	174,10	429.716.310	2.468.152
GLRYH	3,18	3,17	3,18	-1,55%	3,17	3,24	3,20	5.477.705	1.711.319
GLYHO	16,97	16,96	16,97	-0,47%	16,92	17,11	17,00	23.752.249	1.396.927
GMTAS	46,18	46,14	46,20	-0,04%	45,90	46,58	46,22	26.805.242	579.928
GOKNR	19,95	19,94	19,95	5,61%	19,18	20,32	19,85	232.234.308	11.699.752
GOLDA	11,66	11,66	11,67	1,39%	11,56	12,10	11,79	199.397.155	16.917.505
GOLTS	308,50	308,25	308,50	-1,44%	305,50	312,75	308,47	37.682.030	122.159
GOODY	2,83	2,82	2,83	-3,74%	2,80	2,98	2,85	71.734.761	25.208.527
GOZDE	22,76	22,72	22,76	2,99%	22,00	22,88	22,62	23.065.359	1.019.591
GRNYO	13,86	13,85	13,88	0,43%	13,80	13,94	13,87	434.508	31.323
GRSEL	339,00	339,00	339,25	0,15%	335,75	340,50	338,24	35.354.274	104.524
GRTHO	216,30	216,30	216,50	0,14%	214,90	218,50	216,82	38.449.576	177.333
GSDDE	13,43	13,40	13,43	4,35%	13,08	13,75	13,42	67.969.929	5.066.421
GSDHO	4,85	4,85	4,86	0,62%	4,82	4,94	4,87	46.109.685	9.474.084
GSRAY	1,08	1,07	1,08	1,89%	1,05	1,09	1,07	198.425.534	184.814.839
GUBRF	458,25	458,00	458,25	6,82%	423,00	459,50	443,64	1.089.096.710	2.454.893
GUNDG	1.770,00	1.765,00	1.769,00	-2,53%	1.668,00	1.830,00	1.756,26	99.351.767	56.570
GWIND	23,20	23,20	23,22	1,22%	22,84	23,30	23,14	45.631.836	1.972.110
GZNMI	63,30	63,20	63,30	6,75%	58,75	64,65	62,71	168.114.070	2.680.754
HALKB	34,18	34,16	34,18	1,24%	33,72	34,34	34,07	441.220.128	12.952.164
HATEK	12,13	12,11	12,13	-2,96%	12,09	12,50	12,23	15.031.009	1.229.314
HATSN	53,50	53,45	53,55	3,38%	51,20	54,20	53,20	177.703.653	3.340.314
HDFGS	2,52	2,51	2,52	-0,79%	2,50	2,54	2,52	29.935.777	11.882.713
HEDEF	148,10	148,00	148,10	-5,37%	140,90	156,00	148,04	1.134.119.695	7.660.763
HEKTS	2,78	2,77	2,78	-0,36%	2,76	2,81	2,78	226.399.463	81.443.313
HKTM	14,61	14,61	-	9,93%	14,61	14,61	14,61	33.349.093	2.282.621
HLGYO	4,21	4,20	4,21	0,00%	4,18	4,25	4,21	24.081.422	5.724.245
HOROZ	63,95	63,90	63,95	-2,07%	62,30	67,80	65,60	157.441.207	2.399.889
HRKET	103,50	103,30	103,50	1,37%	102,20	106,50	104,39	93.298.780	893.715
HTTBT	36,80	36,76	36,80	0,44%	36,44	37,12	36,70	5.350.691	145.791
HUBVC	2,61	2,59	2,61	0,00%	2,58	2,63	2,61	4.359.861	1.671.623
HUNER	3,73	3,72	3,73	0,54%	3,71	3,77	3,73	25.999.163	6.971.836
HURGZ	7,87	7,85	7,87	-1,01%	7,75	8,12	7,90	47.090.045	5.958.600
ICBCT	20,68	20,68	20,74	0,68%	20,50	20,78	20,65	9.200.302	445.515
ICUGS	5,35	5,34	5,35	-1,29%	5,29	5,46	5,37	31.389.057	5.847.097
IDGYO	3,03	3,01	3,03	-2,57%	2,98	3,05	3,00	3.076.286	1.024.263
IEYHO	183,80	183,70	183,80	0,38%	183,20	183,90	183,62	21.172.884	115.307
IHAAS	59,50	59,50	59,60	-1,00%	57,80	60,15	58,71	49.901.087	850.008
IHEVA	1,99	1,98	1,99	1,02%	1,97	2,00	1,98	481.071	242.840
IHGZT	1,17	1,17	1,18	0,00%	1,16	1,18	1,17	2.516.192	2.149.310
IHLAS	1,07	1,06	1,07	1,90%	1,05	1,08	1,07	90.202.704	84.628.732
IHLGM	1,58	1,57	1,58	1,28%	1,55	1,59	1,57	11.789.041	7.494.037
IHYAY	1,26	1,25	1,26	0,80%	1,25	1,26	1,26	552.160	439.407
IMASM	2,39	2,38	2,39	1,27%	2,34	2,40	2,37	31.696.155	13.364.457
INDES	11,29	11,28	11,29	6,91%	11,12	11,41	11,28	214.776.181	19.049.173
INFO	6,67	6,66	6,67	-2,06%	6,55	6,84	6,67	88.044.084	13.197.062
INGRM	387,25	387,25	388,00	0,00%	385,00	389,75	387,19	3.197.394	8.258
INTEK	246,70	-	-	-0,04%	246,70	246,80	246,73	2.810.266	11.390
INTEM	257,25	256,75	257,25	-0,10%	255,50	260,00	256,97	7.257.210	28.241
INVEO	7,02	7,01	7,02	0,43%	6,97	7,14	7,04	15.047.642	2.137.985
INVES	774,50	774,50	775,50	0,26%	763,50	780,00	773,50	13.509.105	17.465
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,00	-	-	2,32%	74,00	75,00	74,93	1.012.385	13.512
ISBTR	500.000,00	-	-	1,21%	500.000,00	500.000,00	500.000,00	1.000.000	2
ISCTR	12,51	12,50	12,51	1,05%	12,35	12,56	12,46	3.664.262.815	294.041.719
ISDMR	52,15	52,10	52,15	0,48%	51,40	52,50	51,98	57.444.222	1.105.112
ISFIN	20,42	20,40	20,42	0,20%	20,28	20,50	20,41	7.586.372	371.723
ISGSY	16,78	16,78	16,79	1,08%	16,59	17,17	16,83	44.836.229	2.664.890
ISGYO	27,08	27,06	27,12	1,04%	26,82	27,30	27,05	18.123.860	670.016
ISKPL	7,87	7,86	7,88	2,08%	7,57	8,05	7,84	192.773.400	24.579.827
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,70	32,70	32,72	1,93%	32,04	32,76	32,43	104.141.995	3.211.089
ISSEN	6,83	6,83	6,84	1,34%	6,76	6,91	6,82	2.854.125	418.339
ISVEA	66,40	66,40	-	9,93%	58,00	66,40	63,61	273.155.096	4.294.555
ISYAT	7,35	7,35	7,36	0,41%	7,30	7,37	7,34	1.718.720	234.324
IZENR	8,47	8,46	8,47	1,07%	8,32	8,47	8,42	42.478.430	5.042.684
IZFAS	58,35	58,30	58,35	0,95%	57,70	59,20	58,66	72.487.348	1.235.641
IZINV	55,80	55,85	55,95	-1,24%	55,05	56,95	55,62	11.888.769	213.748
IZMDC	12,71	12,70	12,71	-0,70%	12,56	13,31	12,95	80.680.711	6.230.162
JANTS	14,93	14,92	14,93	-0,40%	14,87	15,02	14,91	14.841.977	995.164
KAPLM	429,75	429,00	429,75	-0,75%	429,00	436,00	431,76	8.326.422	19.285
KARCL	105,20	105,20	-	9,93%	99,20	105,20	103,62	1.455.584.586	14.046.794
KAREL	9,39	9,38	9,40	-0,84%	9,33	9,59	9,44	33.119.854	3.509.974
KARSN	9,31	9,30	9,31	-0,53%	9,26	9,44	9,35	56.574.218	6.053.180
KARTN	172,60	172,60	172,70	-5,01%	172,10	183,50	177,08	61.117.981	345.150
KATMR	2,05	2,04	2,05	0,00%	2,02	2,06	2,03	63.740.120	31.360.692
KAYSE	3,80	3,79	3,80	0,26%	3,72	3,83	3,78	31.067.431	8.227.696
KBORU	22,22	22,20	22,24	-0,80%	21,34	22,56	22,06	40.794.743	1.849.709
KCAER	16,31	16,30	16,31	0,80%	15,99	16,48	16,29	135.583.538	8.321.560
KCHOL	212,20	212,20	212,30	2,07%	207,40	212,70	210,84	3.485.482.649	16.531.180
KENT	348,25	-	-	-3,26%	348,25	360,00	353,43	596.948	1.689
KERVN	10,77	-	-	-1,19%	10,77	10,80	10,78	3.886.403	360.592
KFEIN	8,57	8,57	8,58	1,42%	8,42	8,62	8,53	17.183.271	2.015.200
KGYO	12,28	12,26	12,28	-8,15%	12,04	13,15	12,35	361.733.774	29.282.480
KIMMR	13,75	13,73	13,75	1,03%	13,65	13,76	13,72	1.921.039	140.043
KLGYO	4,54	4,53	4,54	1,57%	4,45	4,54	4,49	15.591.368	3.470.465
KLKIM	25,52	25,50	25,52	-2,67%	25,20	25,70	25,37	41.146.842	1.622.211
KLMSN	29,62	29,62	29,66	-1,13%	29,40	30,06	29,79	11.037.988	370.537
KLNMA	8,92	-	-	-0,22%	8,92	8,92	8,92	552.969	61.992
KLRHO	65,55	65,45	65,50	-2,46%	64,65	68,10	66,25	131.085.339	1.978.621
KLSER	24,46	24,44	24,48	0,49%	24,30	24,62	24,48	8.554.189	349.429
KLSYN	15,73	15,73	15,75	-1,63%	15,71	16,03	15,86	3.718.353	234.417
KLYPV	58,60	58,55	58,65	-0,17%	58,20	59,25	58,73	19.366.001	329.759
KMPUR	20,66	20,64	20,68	-6,09%	20,54	22,42	21,36	78.050.716	3.654.959
KNFRT	11,67	11,66	11,67	-3,71%	11,59	12,06	11,80	15.513.675	1.314.446
KOCMT	5,30	5,30	5,31	0,38%	5,19	5,39	5,28	93.302.336	17.687.052
KONKA	11,88	11,87	11,89	-1,25%	11,87	12,00	11,92	9.300.162	780.210
KONTR	3,86	-	-	-3,50%	3,86	3,86	3,86	7.758.164	2.009.887
KONYA	3.652,50	3.655,00	3.660,00	0,34%	3.630,00	3.690,00	3.654,66	12.897.293	3.529
KOPOL	5,58	5,57	5,58	0,18%	5,54	5,68	5,61	20.754.020	3.701.686
KORDS	92,40	92,40	92,55	0,27%	91,55	93,60	92,28	111.426.901	1.207.490
KOTON	12,70	12,69	12,70	0,47%	12,57	12,79	12,68	13.581.956	1.071.585
KRDMA	48,74	48,70	48,76	4,95%	46,12	49,38	48,35	382.673.225	7.915.511
KRDMB	133,80	133,70	133,90	-2,05%	133,50	136,60	134,86	85.167.926	631.554
KRDMD	45,78	45,76	45,78	4,05%	43,74	46,02	45,23	2.216.624.574	49.008.783
KRGYO	2,81	2,80	2,81	-2,09%	2,78	2,88	2,82	11.827.725	4.198.955
KRONT	26,02	26,00	26,06	0,62%	24,70	26,30	25,52	25.961.009	1.017.422
KRPLS	9,90	9,90	9,91	-4,35%	9,89	10,24	10,04	17.012.553	1.693.730
KRSTL	9,34	9,33	9,34	0,32%	9,25	9,35	9,30	26.272.126	2.826.064
KRTEK	5,91	5,90	5,91	-3,11%	5,80	6,00	5,90	5.044.008	855.593
KRVGD	2,30	2,29	2,30	-1,71%	2,29	2,36	2,32	8.977.685	3.872.529
KSTUR	2.400,00	-	-	-2,83%	2.400,00	2.470,00	2.406,20	271.900	113
KTLEV	56,40	56,40	56,45	-2,76%	54,65	57,90	56,81	1.646.018.304	28.976.339
KTSKR	83,75	83,75	83,80	0,00%	83,50	84,95	84,16	8.528.970	101.337
KUTPO	82,70	82,60	82,70	1,04%	81,45	83,00	82,45	3.964.257	48.080
KUVVA	190,00	189,70	190,00	5,44%	181,00	195,00	188,49	67.177.308	356.402
KUYAS	61,10	61,10	61,15	-1,45%	61,00	62,45	61,69	94.844.379	1.537.536
KZBGY	2,01	2,00	2,01	1,52%	1,97	2,02	1,99	30.923.074	15.509.225
KZGYO	19,50	19,49	19,50	-0,05%	19,42	19,66	19,50	6.092.604	312.526
LIDER	38,90	38,88	38,90	-8,04%	38,08	42,62	40,48	838.009.407	20.699.606
LIDFA	2,68	2,67	2,68	-0,74%	2,64	2,70	2,67	10.656.372	3.987.467
LILAK	29,24	29,24	29,26	0,34%	28,96	29,36	29,23	19.834.424	678.628
LINK	5,62	5,62	5,63	-0,53%	5,58	5,67	5,62	33.884.518	6.031.612
LKMNH	13,64	13,62	13,64	-1,45%	13,58	13,86	13,67	8.072.892	590.404
LMKDC	24,98	24,96	24,98	-0,72%	24,88	25,16	24,99	36.263.064	1.450.932
LOGO	136,30	136,10	136,30	1,19%	134,40	137,50	136,26	52.353.495	384.208
LRSHO	2,68	2,67	2,68	0,75%	2,66	2,69	2,67	24.312.506	9.099.642
LUKSK	87,05	87,05	87,20	0,52%	85,85	87,45	86,66	4.516.204	52.116
LXGYO	10,55	10,54	10,55	0,38%	10,23	10,67	10,53	37.444.816	3.555.724
LYDHO	171,50	171,50	171,60	0,88%	168,00	175,00	172,09	59.861.317	347.845
LYDYE	12.895,00	12.887,50	12.932,50	1,50%	12.680,00	13.095,00	12.862,54	9.492.553	738
MAALT	1.010,00	1.008,00	1.010,00	0,10%	1.002,00	1.017,00	1.010,07	10.334.982	10.232
MACKO	36,86	36,80	36,86	-0,91%	36,16	37,20	36,85	36.400.842	987.884
MAGEN	35,16	35,16	35,22	-2,06%	35,06	35,88	35,36	67.784.763	1.916.934
MAKIM	15,60	15,60	15,63	-0,13%	15,48	15,67	15,57	3.782.192	242.855
MAKTK	9,71	9,70	9,72	0,31%	9,62	9,77	9,72	5.690.595	585.226
MANAS	33,88	33,88	33,90	0,12%	33,80	34,34	33,97	174.579.834	5.138.851
MARBL	12,07	12,06	12,07	0,33%	11,97	12,15	12,03	5.792.535	481.383
MARKA	85,00	84,80	84,90	-1,33%	84,50	87,05	85,32	8.259.050	96.803
MARMR	2,45	2,45	2,46	0,00%	2,42	2,48	2,46	50.196.039	20.402.978
MARTI	1,40	1,39	1,40	1,45%	1,37	1,40	1,39	26.520.215	19.085.877
MASFN	46,74	46,74	46,76	3,22%	44,12	47,44	46,16	1.126.681.432	24.409.272
MAVI	37,66	37,64	37,66	0,00%	37,50	38,08	37,74	63.097.883	1.671.909
MCARD	162,80	162,70	162,90	0,56%	160,50	164,60	162,31	154.716.928	953.223
MEDTR	25,38	25,38	25,42	-0,08%	25,32	25,54	25,44	1.670.388	65.650
MEGAP	1,74	-	-	-3,33%	1,72	1,74	1,74	612.848	352.506
MEGMT	59,15	-	59,15	-9,97%	59,15	64,00	60,86	250.780.367	4.120.375
MEKAG	2,87	2,86	2,87	0,35%	2,84	2,88	2,86	5.180.946	1.810.840
MEPET	21,00	20,94	21,00	1,35%	20,50	21,44	20,88	3.721.553	178.258
MERCN	22,70	22,70	22,72	2,44%	21,52	22,80	22,41	25.042.850	1.117.476
MERIT	15,97	15,97	15,99	-0,31%	15,95	16,10	16,01	8.728.435	545.208
MERKO	1,34	1,34	1,35	0,75%	1,33	1,35	1,34	5.202.580	3.875.077
METEN	27,50	27,50	-	10,00%	24,60	27,50	26,58	1.019.451.999	38.358.490
METRO	8,85	8,84	8,85	0,68%	8,73	8,85	8,78	16.550.652	1.884.727
MEYSU	11,56	11,55	11,56	-0,52%	11,47	11,70	11,60	41.550.593	3.583.289
MGROS	571,50	571,50	572,00	0,62%	568,00	575,50	571,20	1.084.385.289	1.898.315
MHRGY	3,32	3,31	3,32	0,30%	3,30	3,33	3,31	2.699.300	814.396
MIATK	30,86	30,84	30,86	-0,77%	29,56	31,30	30,88	181.361.094	5.872.769
MMCAS	55,90	-	-	-0,18%	55,90	55,90	55,90	108.837	1.947
MNDRS	10,95	10,94	10,95	-4,37%	10,88	11,45	11,06	31.333.329	2.834.250
MNDTR	5,00	4,99	5,00	1,21%	4,88	5,00	4,93	6.666.650	1.352.670
MOBTL	12,87	12,86	12,87	0,55%	12,69	12,98	12,88	23.574.773	1.830.137
MOGAN	20,02	20,02	20,04	-0,40%	19,96	20,36	20,08	63.053.201	3.139.399
MOPAS	28,54	28,52	28,54	0,49%	28,26	28,62	28,44	24.189.495	850.412
MPARK	442,50	442,25	442,50	1,03%	433,00	445,25	441,48	152.796.830	346.104
MRGYO	1,27	1,26	1,27	0,79%	1,25	1,27	1,26	28.733.981	22.806.514
MRSHL	1.728,00	1.727,00	1.728,00	0,17%	1.723,00	1.754,00	1.734,38	25.020.178	14.426
MSGYO	5,88	5,87	5,88	-0,34%	5,85	5,94	5,90	3.391.139	575.165
MTRKS	32,82	32,80	32,84	1,05%	32,32	33,08	32,77	17.094.029	521.601
MTRYO	8,45	8,45	8,48	-0,47%	8,40	8,55	8,47	730.893	86.335
MZHLD	5,22	5,23	5,25	-0,38%	5,22	5,26	5,24	166.819	31.865
NATEN	5,56	5,56	5,57	0,54%	5,47	5,65	5,56	13.276.642	2.388.394
NETAS	82,60	82,60	-	9,99%	78,00	82,60	81,20	224.319.895	2.762.523
NETCD	128,20	128,00	128,20	0,79%	126,00	128,30	127,15	146.890.352	1.155.220
NIBAS	3,37	3,36	3,37	0,00%	3,30	3,39	3,35	9.589.982	2.864.184
NTGAZ	10,67	10,66	10,67	-0,09%	10,59	10,74	10,65	13.972.591	1.311.987
NTHOL	44,10	44,10	44,14	-0,81%	43,98	44,60	44,22	9.919.839	224.328
NUGYO	8,99	8,99	9,00	-0,55%	8,93	9,11	9,02	9.027.547	1.001.013
NUHCM	215,40	215,40	215,60	-1,51%	215,20	219,50	216,66	6.797.768	31.375
OBAMS	5,44	5,44	5,45	0,18%	5,26	5,53	5,41	223.068.500	41.226.613
OBASE	36,60	36,54	36,60	-1,45%	36,44	37,46	36,82	9.321.332	253.178
ODAS	7,30	7,29	7,30	-2,28%	7,20	7,47	7,31	191.848.770	26.240.700
ODINE	2.720,00	2.717,50	2.720,00	-3,80%	2.645,00	2.775,00	2.719,79	373.699.520	137.400
OFSYM	60,85	60,85	60,90	-0,25%	59,50	61,85	60,40	22.040.039	364.923
ONCSM	233,10	233,00	233,30	-0,09%	232,00	236,80	234,40	21.984.535	93.792
ONRYT	58,80	58,75	58,80	-1,09%	56,30	59,45	58,76	20.216.464	344.071
ORCAY	3,60	3,59	3,60	-0,55%	3,56	3,63	3,59	1.122.577	312.557
ORGE	22,60	22,60	22,64	-0,09%	21,40	23,30	22,17	134.509.107	6.066.664
ORMA	170,00	-	-	0,41%	170,00	176,80	170,96	608.607	3.560
ORZAX	103,50	103,40	103,60	1,87%	100,10	104,40	102,79	280.001.621	2.724.015
OSMEN	8,36	8,35	8,36	-3,46%	8,18	8,84	8,49	62.513.835	7.363.081
OSTIM	1,58	1,57	1,58	0,00%	1,56	1,59	1,57	5.264.682	3.345.397
OTKAR	325,00	324,50	324,75	1,25%	317,50	329,50	325,47	189.674.474	582.569
OTTO	172,80	172,80	173,00	-0,06%	169,90	173,20	172,09	12.400.715	72.061
OYAKC	21,60	21,60	21,62	0,19%	21,46	21,76	21,61	86.834.420	4.018.152
OYAYO	43,60	43,60	43,72	-0,86%	42,00	44,00	43,66	1.195.620	27.384
OYLUM	7,21	7,21	7,25	0,70%	7,16	7,27	7,20	873.070	121.293
OYYAT	35,74	35,74	35,78	0,68%	35,40	36,50	35,67	6.481.625	181.692
OZATD	4.350,00	4.350,00	4.352,50	-0,68%	4.340,00	4.370,00	4.354,59	68.458.548	15.721
OZGYO	2,08	2,07	2,08	0,97%	2,05	2,08	2,07	11.573.097	5.595.732
OZKGY	12,01	12,00	12,01	-2,52%	11,91	12,31	12,04	64.141.712	5.329.360
OZRDN	28,08	28,08	28,30	-0,78%	27,60	28,36	28,07	1.462.227	52.084
OZSUB	42,22	42,22	42,28	-2,04%	41,06	45,80	43,72	159.015.802	3.637.126
OZYSR	13,06	13,07	13,08	1,08%	12,86	13,21	13,05	12.270.502	940.427
PAGYO	151,10	151,10	151,30	0,07%	149,60	152,50	150,78	2.684.507	17.804
PAHOL	1,30	1,30	1,31	0,78%	1,29	1,31	1,30	39.579.528	30.486.487
PAMEL	78,05	78,10	78,20	-0,13%	77,80	78,60	78,15	4.490.361	57.455
PAPIL	11,83	11,82	11,83	1,28%	11,63	12,01	11,86	26.532.149	2.237.752
PARSN	74,95	74,95	75,05	6,39%	70,40	75,20	73,43	36.947.961	503.200
PASEU	178,30	178,30	178,40	-1,00%	177,60	184,90	181,53	780.376.001	4.298.983
PATEK	19,17	19,17	19,19	0,58%	18,94	19,41	19,15	63.942.833	3.339.682
PCILT	31,10	31,06	31,10	0,58%	30,46	31,42	30,71	13.261.555	431.776
PEKGY	15,08	15,07	15,08	-0,40%	15,06	15,19	15,12	322.490.232	21.331.615
PENGD	9,47	9,46	9,48	-0,21%	9,40	9,50	9,45	4.222.250	446.887
PENTA	12,92	12,92	12,93	-0,84%	12,73	13,16	12,89	14.432.249	1.119.471
PETKM	20,08	20,06	20,08	1,31%	19,61	20,18	19,90	552.915.545	27.784.236
PETUN	11,08	11,07	11,08	-0,36%	11,02	11,19	11,07	3.488.132	315.079
PGSUS	149,30	149,30	149,40	0,00%	148,10	149,80	149,05	440.818.910	2.957.571
PINSU	10,32	10,30	10,32	0,78%	10,25	10,35	10,30	5.939.610	576.656
PKART	128,60	128,30	128,60	-0,69%	127,90	133,00	129,54	31.901.727	246.274
PKENT	126,20	126,20	126,30	0,24%	125,50	128,80	127,30	11.247.867	88.356
PLTUR	19,97	19,95	19,97	-1,04%	19,94	20,26	20,06	22.163.006	1.104.743
PNLSN	42,88	42,80	42,88	1,71%	42,04	43,80	43,06	21.524.952	499.917
PNSUT	10,26	10,25	10,27	-0,77%	10,24	10,40	10,29	7.972.196	774.512
POLHO	22,80	22,76	22,80	0,71%	22,48	23,44	22,76	12.988.708	570.791
POLTK	4.485,00	4.482,50	4.487,50	-0,33%	4.465,00	4.562,50	4.497,47	6.534.820	1.453
PRDGS	8,38	8,38	8,39	0,24%	8,15	8,43	8,28	32.065.858	3.873.136
PRKAB	32,72	32,72	32,74	0,18%	32,62	32,90	32,71	5.277.442	161.359
PRKME	17,70	17,69	17,70	0,97%	17,54	18,10	17,74	17.494.520	986.321
PRZMA	90,30	90,25	90,35	3,67%	81,00	95,45	89,38	840.213.440	9.400.166
PSDTC	142,60	142,60	142,70	-2,33%	142,40	146,50	143,49	12.364.459	86.167
PSGYO	3,49	3,48	3,49	3,25%	3,37	3,60	3,49	354.206.966	101.514.208
QNBFK	44,80	-	-	0,00%	44,80	44,80	44,80	651.078	14.533
QNBTR	190,20	-	-	-0,16%	190,20	190,20	190,20	807.589	4.246
QUAGR	3,50	3,50	-	9,72%	3,20	3,50	3,37	193.713.966	57.473.450
QUICK	75,70	75,65	75,70	2,23%	72,80	77,10	74,94	589.383.231	7.864.633
RALYH	268,50	268,25	268,50	1,13%	261,25	268,50	265,64	102.633.585	386.370
RAYSG	162,20	162,10	162,20	1,50%	159,80	162,40	161,23	6.673.282	41.389
REEDR	6,07	6,07	6,08	2,53%	5,92	6,16	6,08	65.478.136	10.764.258
RGYAS	203,60	203,50	203,60	-0,10%	202,90	205,30	204,00	179.485.234	879.853
RNPOL	2,55	2,55	2,56	-1,16%	2,50	2,68	2,59	5.013.334	1.939.040
RODRG	24,38	24,34	24,38	-1,46%	24,12	24,92	24,46	1.015.186	41.500
RTALB	2,94	2,94	2,95	0,34%	2,92	2,98	2,95	18.203.835	6.172.297
RUBNS	34,30	34,28	34,30	-2,56%	33,84	35,84	34,81	50.279.188	1.444.477
RUZYE	8,81	8,81	8,82	-0,90%	8,74	8,98	8,84	16.234.391	1.835.678
RYGYO	41,36	41,36	41,42	0,53%	41,02	42,00	41,61	24.949.325	599.672
RYSAS	22,10	22,10	22,12	-0,63%	22,00	22,44	22,22	16.570.073	745.884
SAFKR	19,55	19,52	19,55	-1,31%	19,42	20,02	19,62	21.367.932	1.089.351
SAHOL	89,70	89,65	89,70	0,84%	88,65	89,90	89,31	1.670.876.141	18.709.675
SAMAT	5,33	5,31	5,32	0,19%	5,25	5,34	5,28	2.689.389	509.384
SANEL	55,00	54,95	55,00	-3,51%	53,70	57,00	55,19	13.198.107	239.155
SANFM	9,50	9,48	9,50	3,26%	9,20	9,70	9,48	45.012.816	4.749.842
SANKO	18,71	18,71	18,75	-0,27%	18,66	18,89	18,79	3.928.882	209.101
SARAE	75,90	75,85	75,90	0,73%	75,05	76,50	75,87	550.551.587	7.256.319
SARKY	25,78	25,78	25,80	0,08%	25,68	25,98	25,81	29.043.718	1.125.328
SASA	2,26	2,25	2,26	0,44%	2,24	2,27	2,26	1.920.183.501	849.910.979
SAYAS	54,35	54,30	54,35	2,35%	52,70	55,70	54,45	87.126.948	1.600.281
SDTTR	241,80	241,80	242,00	1,30%	236,70	247,00	242,14	102.923.758	425.053
SEGMN	53,35	53,20	53,35	-0,84%	52,00	54,25	53,28	26.846.892	503.930
SEGYO	3,71	3,70	3,71	-2,11%	3,67	3,81	3,74	11.262.202	3.010.911
SEKFK	4,70	4,69	4,70	-0,63%	4,66	4,77	4,70	1.077.913	229.142
SEKUR	10,08	10,00	10,08	-3,08%	9,90	10,16	10,03	12.737.629	1.269.781
SELEC	269,50	269,25	269,50	2,08%	260,00	274,00	266,48	1.531.258.557	5.746.326
SELVA	1,72	1,71	1,72	0,58%	1,70	1,72	1,71	8.271.901	4.830.449
SERNT	7,61	7,60	7,61	0,13%	7,54	7,64	7,59	11.732.268	1.545.839
SEYKM	4,70	4,66	4,70	1,51%	4,55	4,78	4,68	4.267.719	912.844
SILVR	2,25	2,23	2,25	-0,44%	2,23	2,27	2,25	704.520	313.721
SISE	38,72	38,70	38,72	1,57%	38,08	38,84	38,53	1.298.309.732	33.698.975
SKBNK	6,17	6,16	6,17	-0,16%	6,14	6,23	6,18	236.230.253	38.240.590
SKTAS	3,27	3,27	3,28	-1,21%	3,25	3,34	3,28	11.098.700	3.385.665
SKYLP	253,00	252,75	253,00	-0,20%	250,00	260,50	253,88	6.006.068	23.657
SKYMD	14,72	14,70	14,73	-0,41%	14,57	14,98	14,77	11.247.948	761.798
SMART	23,82	23,82	23,86	-1,08%	23,60	24,24	23,84	14.162.500	593.985
SMRTG	9,74	9,73	9,74	-0,51%	9,48	9,91	9,80	69.630.808	7.103.396
SMRVA	11,50	11,49	11,50	-0,09%	11,34	11,64	11,50	34.998.938	3.043.338
SNGYO	3,18	3,17	3,18	1,27%	3,14	3,19	3,17	15.381.422	4.856.675
SNICA	3,50	3,50	-	9,72%	3,16	3,50	3,35	48.442.434	14.465.964
SNPAM	20,30	-	-	1,65%	20,30	20,46	20,31	85.549	4.212
SODSN	7,43	-	-	-0,80%	7,43	7,47	7,43	313.475	42.166
SOHOE	10,74	10,74	10,75	3,37%	10,24	10,91	10,71	201.266.080	18.794.036
SOKE	14,50	14,48	14,50	-2,62%	14,31	14,96	14,55	30.008.755	2.062.520
SOKM	56,05	56,00	56,05	2,66%	54,10	57,30	56,34	302.408.320	5.367.632
SONME	157,90	155,60	157,90	3,27%	145,30	161,50	156,66	14.121.031	90.136
SRVGY	2,50	2,49	2,50	0,81%	2,47	2,52	2,50	23.870.610	9.568.943
SSAAT	37,44	37,42	37,44	0,81%	36,52	38,14	37,54	169.469.807	4.514.616
SUMAS	269,75	-	-	-1,91%	269,75	270,00	269,80	243.088	901
SUNTK	40,64	40,60	40,66	-0,59%	39,62	41,24	40,33	40.504.459	1.004.254
SURGY	34,60	34,58	34,60	0,23%	34,18	35,86	34,90	251.849.029	7.215.553
SUWEN	6,34	6,34	6,35	0,63%	6,29	6,41	6,36	4.026.193	633.210
SVGYO	16,45	16,45	16,46	-1,79%	16,43	17,88	17,21	679.916.319	39.514.037
TABGD	254,25	254,00	254,50	2,07%	247,00	255,75	253,35	79.489.864	313.755
TARKM	442,75	442,50	443,25	0,85%	430,25	443,50	438,82	21.781.681	49.637
TATEN	9,79	9,79	-	10,00%	9,00	9,79	9,65	120.516.146	12.485.678
TATGD	18,00	17,99	18,01	0,56%	17,78	18,06	17,89	14.823.812	828.533
TAVHL	281,25	281,00	281,25	1,81%	273,25	281,50	277,63	261.534.920	942.016
TBORG	151,60	151,60	151,80	3,62%	146,40	158,80	153,51	145.901.767	950.458
TCELL	104,50	104,50	104,60	0,97%	102,80	105,30	103,93	1.203.252.561	11.577.848
TCKRC	163,00	163,00	163,10	-0,55%	160,70	165,70	162,84	212.068.617	1.302.328
TDGYO	16,40	16,39	16,40	-0,24%	16,31	16,59	16,44	4.776.951	290.663
TEHOL	51,65	51,65	51,70	-0,19%	51,30	52,00	51,59	259.593.382	5.031.714
TEKTU	7,38	7,37	7,38	1,51%	7,34	7,52	7,40	11.841.919	1.601.291
TERA	179,50	179,50	179,60	0,28%	178,90	181,10	179,81	507.889.574	2.824.569
TEZOL	9,93	9,93	9,94	-1,00%	9,89	10,04	9,94	19.991.511	2.010.574
TGSAS	195,50	195,10	195,50	-3,03%	194,20	201,60	197,05	23.591.157	119.723
THYAO	300,50	300,25	300,50	0,00%	298,50	301,25	300,25	3.659.490.949	12.188.341
TKFEN	228,40	228,30	228,40	-1,34%	227,90	233,30	230,60	479.744.069	2.080.378
TKNSA	19,53	-	19,53	-10,00%	19,53	23,00	20,23	427.257.902	21.121.986
TLMAN	79,15	79,20	79,30	-0,75%	79,15	81,75	79,79	5.225.730	65.494
TMPOL	477,50	477,25	477,75	1,11%	425,25	489,50	460,34	1.190.559.618	2.586.245
TMSN	76,55	76,50	76,60	0,46%	76,00	76,90	76,55	8.014.999	104.710
TNZTP	26,52	26,50	26,54	-2,21%	25,70	26,80	26,30	51.187.414	1.946.565
TOASO	267,50	267,50	267,75	0,75%	264,00	269,25	267,45	272.986.708	1.020.720
TRALT	48,78	48,76	48,78	2,52%	47,16	48,92	48,09	2.223.745.593	46.244.955
TRCAS	45,68	45,60	45,68	2,42%	44,50	45,86	45,42	13.078.898	287.961
TRENJ	94,75	94,70	94,80	2,10%	92,40	94,85	93,82	70.617.777	752.666
TRGYO	93,20	93,15	93,20	0,92%	93,05	94,80	93,79	115.400.175	1.230.400
TRHOL	2.321,00	2.319,00	2.321,00	0,91%	2.270,00	2.330,00	2.294,81	85.690.458	37.341
TRILC	1,14	-	-	-1,72%	1,14	1,14	1,14	1.724.347	1.512.585
TRMET	128,20	128,10	128,20	1,67%	124,60	128,50	126,75	292.581.688	2.308.398
TSGYO	5,88	5,87	5,88	-2,81%	5,85	6,11	5,97	15.773.305	2.642.758
TSKB	10,99	10,98	10,99	0,73%	10,87	11,03	10,97	75.903.503	6.917.378
TSPOR	1,10	1,09	1,10	1,85%	1,06	1,10	1,08	253.110.386	233.657.596
TTKOM	54,20	54,20	54,25	0,93%	53,10	54,30	53,66	559.854.246	10.433.079
TTRAK	416,50	416,25	416,50	0,30%	414,50	427,00	417,98	20.163.685	48.241
TUCLK	3,91	3,91	3,92	-1,76%	3,90	4,01	3,93	8.210.563	2.088.031
TUKAS	1,98	1,98	1,99	0,51%	1,97	2,00	1,98	44.663.000	22.512.671
TUPRS	382,75	382,75	383,00	2,34%	373,00	382,75	378,50	4.289.708.460	11.333.472
TUREX	7,00	6,99	7,00	6,38%	6,89	7,16	7,05	201.926.465	28.661.662
TURGG	27,92	27,90	27,92	-0,21%	27,52	29,26	28,27	12.787.339	452.261
TURSG	6,33	6,33	6,34	2,43%	6,15	6,36	6,30	235.034.335	37.339.427
UCAYM	26,90	26,90	26,92	1,66%	26,10	27,44	26,81	81.076.944	3.023.983
UFUK	1.733,00	1.732,00	1.735,00	-2,59%	1.733,00	1.777,00	1.749,01	6.270.190	3.585
ULAS	22,12	22,02	22,12	0,45%	21,62	22,26	21,90	806.443	36.825
ULKER	97,65	97,60	97,65	6,72%	94,55	98,15	96,85	1.098.979.088	11.347.554
ULUFA	1,73	1,73	1,74	0,00%	1,71	1,74	1,73	10.773.165	6.236.822
ULUSE	294,00	293,50	294,00	-5,01%	289,50	305,50	295,96	116.140.343	392.424
ULUUN	8,24	8,23	8,24	-0,96%	8,23	8,33	8,28	15.354.977	1.854.295
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,80	10,78	10,79	1,03%	10,69	10,83	10,77	2.797.371	259.788
USAK	1,24	1,23	1,24	0,00%	1,22	1,25	1,24	26.192.852	21.193.828
VAKBN	30,96	30,94	30,98	1,64%	30,40	31,06	30,79	575.253.025	18.682.152
VAKFA	10,86	10,85	10,86	0,28%	10,75	10,91	10,84	26.916.563	2.482.670
VAKFN	1,16	1,15	1,16	0,87%	1,14	1,16	1,15	11.250.655	9.773.082
VAKKO	66,10	65,95	66,10	-0,30%	64,95	66,70	65,57	8.620.595	131.471
VANGD	97,85	97,80	97,85	-1,66%	97,20	98,85	97,87	5.566.917	56.881
VBTYZ	32,80	32,78	32,84	2,31%	31,60	33,48	32,50	47.817.883	1.471.496
VERTU	36,08	36,08	36,12	-0,77%	36,02	36,36	36,18	2.447.146	67.642
VERUS	656,00	655,00	656,00	1,86%	642,50	660,00	653,50	18.365.924	28.104
VESBE	5,31	5,30	5,31	-2,21%	5,27	5,44	5,34	42.860.536	8.030.701
VESTL	21,62	21,58	21,62	-2,35%	21,48	22,50	21,95	133.190.869	6.068.380
VKFYO	22,20	22,18	22,20	0,82%	21,64	22,38	21,99	3.302.673	150.224
VKGYO	1,89	1,88	1,89	1,07%	1,86	1,90	1,88	22.980.333	12.248.898
VKING	21,86	21,86	21,90	0,74%	21,70	22,02	21,89	2.349.954	107.376
VRGYO	1,77	1,77	1,78	0,57%	1,75	1,78	1,76	5.269.572	2.990.291
VSNMD	47,56	47,54	47,56	-0,17%	47,32	48,02	47,66	14.118.664	296.222
YAPRK	11,03	11,01	11,03	0,46%	10,93	11,07	11,01	12.324.821	1.119.975
YATAS	33,12	33,10	33,12	-2,13%	32,80	33,70	33,17	15.491.678	467.015
YAYLA	22,52	22,52	22,54	-1,31%	22,40	22,84	22,55	10.964.133	486.264
YBTAS	13,66	-	-	-4,41%	13,66	14,70	13,88	302.299	21.779
YEOTK	36,16	36,14	36,18	-2,59%	35,64	37,50	36,63	420.693.558	11.483.720
YESIL	1,20	1,19	1,20	0,00%	1,19	1,20	1,20	4.077.058	3.402.108
YGGYO	219,50	219,30	219,80	0,00%	219,00	222,90	220,52	12.207.234	55.357
YIGIT	20,94	20,92	20,94	0,48%	20,70	21,02	20,87	11.050.129	529.560
YKBNK	35,30	35,30	35,32	1,26%	34,70	35,56	35,16	3.077.325.614	87.519.080
YKSLN	2,78	2,78	2,79	0,36%	2,76	2,80	2,78	4.450.274	1.600.669
YONGA	49,20	-	-	1,53%	49,20	49,30	49,25	366.448	7.441
YUNSA	8,60	8,59	8,60	-1,15%	8,58	8,72	8,63	13.293.550	1.540.672
YYAPI	0,82	-	-	-2,38%	0,81	0,82	0,82	1.167.597	1.426.948
YYLGD	10,16	10,16	10,17	0,30%	10,08	10,18	10,12	48.682.181	4.809.633
ZEDUR	7,90	7,89	7,90	0,38%	7,86	7,95	7,89	3.302.663	418.412
ZERGY	8,78	8,77	8,78	0,80%	8,69	8,85	8,77	26.011.790	2.964.623
ZGYO	30,24	-	30,24	-9,95%	30,24	33,62	31,43	273.768.383	8.743.976
ZOREN	2,25	2,24	2,25	0,45%	2,23	2,26	2,24	25.570.295	11.404.731
ZRGYO	19,59	19,58	19,61	0,46%	19,46	19,84	19,64	2.813.284	143.266

Midas’ın Kulakları

Tümünü Gör

Ağu 19, 2026 • 22 dakika once

Heidelberger Druckmaschinen hisseleri zayıf bilanço sonrası yüzde 4 geriledi

Ağu 19, 2026 • 22 dakika once

FTSE 100, İngiltere enflasyonunun beklentilere paralel gelmesiyle hafif yükselişle açıldı

Ağu 19, 2026 • 22 dakika once

RLUSD sahipleri, uzatılan 800.000 dolarlık ödül havuzuyla haftalık XRP kazanabilecek

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya