Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,64	8,63	8,64	2,86%	8,38	8,64	8,48	70.852.928	8.358.923
A1YEN	2,86	2,86	2,88	0,35%	2,81	2,89	2,85	48.768.226	17.104.506
AAGYO	12,99	12,99	13,00	-1,07%	12,98	13,22	13,04	73.246.981	5.617.753
ACSEL	120,20	120,20	120,40	-1,07%	119,90	121,80	120,50	7.153.563	59.365
ADEL	35,44	35,40	35,44	1,72%	34,86	36,40	35,73	212.594.648	5.949.976
ADESE	0,87	0,87	0,88	1,16%	0,85	0,89	0,87	131.282.449	150.805.849
ADGYO	60,55	60,55	60,75	0,33%	58,20	61,50	59,76	81.615.486	1.365.686
AEFES	18,41	18,40	18,41	-0,65%	18,32	18,67	18,45	906.936.419	49.169.695
AFYON	12,69	12,69	12,70	-0,08%	12,69	12,82	12,75	12.264.583	962.203
AGESA	262,00	259,50	262,00	1,06%	257,00	263,50	261,72	51.110.918	195.286
AGHOL	30,66	30,60	30,66	1,32%	30,26	30,78	30,54	66.653.141	2.182.282
AGROT	2,08	2,08	2,09	-1,42%	2,08	2,12	2,10	112.216.118	53.485.555
AGYO	7,56	7,55	7,56	1,48%	7,45	7,65	7,55	2.108.524	279.332
AHGAZ	38,00	37,98	38,02	2,59%	36,94	38,22	37,79	333.576.030	8.827.913
AHSGY	18,60	18,60	18,65	-0,32%	18,60	19,13	18,72	17.229.421	920.173
AKBNK	73,20	73,20	73,25	0,48%	72,50	73,40	72,99	9.909.967.864	135.778.198
AKCNS	242,20	242,20	242,70	-2,57%	242,00	247,80	243,71	102.865.144	422.082
AKENR	10,81	10,80	10,81	4,44%	10,32	11,30	10,83	260.705.227	24.082.649
AKFGY	2,60	2,60	2,61	0,00%	2,59	2,61	2,60	31.026.902	11.934.258
AKFIS	18,65	18,60	18,65	-4,01%	17,85	19,52	18,69	771.225.283	41.255.281
AKFYE	23,58	23,58	23,62	1,90%	23,08	24,00	23,65	214.652.508	9.076.862
AKGRT	6,30	6,30	6,31	1,12%	6,20	6,33	6,28	49.899.128	7.943.891
AKHAN	40,40	40,40	40,54	0,00%	40,40	41,20	40,66	58.567.915	1.440.299
AKMGY	271,00	268,75	271,00	-0,37%	267,50	272,50	269,98	7.368.258	27.292
AKSA	11,02	11,01	11,02	0,64%	10,89	11,03	10,95	235.695.455	21.533.980
AKSEN	83,35	83,35	83,50	-0,06%	82,95	84,25	83,61	355.642.750	4.253.852
AKSGY	10,11	10,10	10,11	0,20%	10,03	10,20	10,07	44.709.188	4.440.065
AKSUE	37,38	-	37,38	-9,97%	37,38	37,38	37,38	12.000.214	321.033
AKYHO	2,20	2,20	2,22	-1,35%	2,19	2,24	2,21	2.743.552	1.242.132
ALARK	110,20	110,00	110,20	0,55%	108,80	111,20	109,82	334.181.537	3.043.049
ALBRK	9,11	9,11	9,12	0,44%	9,01	9,19	9,08	67.086.837	7.388.206
ALBTN	35,24	35,24	35,26	3,59%	33,78	36,00	35,04	866.789.639	24.734.272
ALCAR	695,50	695,00	695,50	-0,86%	694,50	709,50	698,86	18.674.933	26.722
ALCTL	120,60	120,60	121,10	0,25%	119,60	122,00	120,83	45.128.682	373.481
ALFAS	41,72	41,72	41,74	-0,19%	41,30	42,50	41,69	60.233.775	1.444.736
ALGYO	3,85	3,85	3,86	4,05%	3,66	3,85	3,78	177.943.135	47.054.302
ALKA	8,48	8,48	8,49	1,07%	8,37	8,67	8,49	30.620.701	3.604.848
ALKIM	15,70	15,70	15,73	-0,38%	15,70	15,87	15,76	16.877.539	1.070.952
ALKLC	427,25	427,25	428,50	1,48%	419,00	437,25	427,04	1.827.495.441	4.279.453
ALTINS1	77,46	77,46	77,47	-0,06%	76,65	78,89	77,82	1.729.559.016	22.226.366
ALTNY	18,49	18,49	18,53	-0,38%	18,41	19,12	18,77	392.563.327	20.912.040
ALVES	1,60	1,59	1,60	-8,57%	1,58	1,72	1,66	346.236.722	208.987.906
ANELE	187,10	187,00	187,10	3,94%	175,00	187,70	183,32	519.903.680	2.836.113
ANGEN	9,28	9,28	9,30	0,43%	9,21	9,35	9,28	13.887.035	1.496.095
ANHYT	106,10	106,00	106,10	0,09%	105,60	107,80	106,49	68.168.854	640.124
ANSGR	27,50	27,46	27,50	1,18%	27,18	27,66	27,49	228.852.488	8.325.726
ARASE	121,80	121,70	121,80	2,27%	117,50	124,20	120,29	55.092.986	458.007
ARCLK	93,05	93,05	93,10	-0,96%	92,55	94,50	93,42	128.069.684	1.370.906
ARDYZ	90,00	90,00	90,05	-1,32%	88,90	91,45	90,00	228.875.394	2.543.088
ARENA	22,00	22,00	22,02	2,33%	21,32	22,02	21,66	21.867.213	1.009.757
ARFYE	20,64	20,64	20,74	-1,24%	20,64	21,10	20,84	45.737.133	2.194.705
ARMGD	200,00	199,80	200,00	0,70%	198,00	201,50	199,67	86.514.648	433.288
ARSAN	4,26	4,26	4,27	0,24%	4,23	4,39	4,30	81.206.401	18.875.472
ARTMS	40,72	40,68	40,72	2,93%	39,50	41,72	40,97	45.897.660	1.120.275
ARZUM	1,69	1,68	1,69	4,32%	1,61	1,69	1,65	34.303.187	20.791.740
ASELS	404,00	404,00	404,25	0,06%	402,00	411,00	405,57	10.911.248.047	26.903.505
ASGYO	11,22	11,22	11,23	0,45%	11,14	11,31	11,20	33.327.706	2.975.576
ASTOR	349,25	349,00	349,25	0,07%	341,75	353,25	346,87	11.482.132.653	33.102.498
ASUZU	48,84	48,84	48,88	-0,45%	48,74	49,50	49,00	15.584.057	318.046
ATAGY	10,24	10,23	10,24	0,00%	10,10	10,35	10,23	3.252.819	318.046
ATAKP	45,52	45,52	45,66	-0,39%	45,34	46,12	45,70	8.636.057	188.975
ATATP	313,25	313,00	313,25	-1,96%	310,00	327,50	317,36	343.978.054	1.083.859
ATATR	15,92	15,91	15,92	-1,12%	15,86	16,39	16,07	534.543.035	33.273.456
ATEKS	99,95	99,60	99,95	5,21%	96,00	99,95	97,86	2.620.367	26.777
ATLAS	6,25	6,24	6,25	-2,04%	6,19	6,37	6,28	4.596.626	732.519
ATSYH	119,80	119,50	119,80	-0,17%	119,40	120,00	119,87	3.336.047	27.830
AVGYO	15,15	15,15	15,19	-1,37%	14,85	15,60	15,24	14.733.316	966.620
AVHOL	36,48	36,46	36,48	0,72%	35,92	36,50	36,25	56.612.379	1.561.590
AVOD	3,92	3,92	3,93	-0,25%	3,89	3,96	3,93	8.127.585	2.067.851
AVPGY	55,15	55,15	55,20	1,75%	53,75	55,70	54,71	45.217.861	826.482
AVTUR	12,30	12,30	12,35	-0,73%	12,12	12,75	12,34	3.526.508	285.722
AYCES	475,75	475,75	476,00	5,96%	452,75	488,75	478,36	178.849.725	373.882
AYDEM	27,40	27,38	27,40	1,48%	26,82	27,72	27,31	54.688.287	2.002.845
AYEN	31,76	31,76	31,78	1,60%	31,26	31,86	31,55	14.312.443	453.624
AYES	31,00	30,98	31,00	-0,83%	30,98	31,00	31,00	3.740.463	120.661
AYGAZ	328,75	328,75	329,75	2,90%	320,00	330,25	326,22	258.702.824	793.025
AZTEK	3,85	3,84	3,85	0,00%	3,81	3,88	3,85	12.425.257	3.229.595
BAGFS	26,54	26,52	26,54	0,91%	26,20	26,80	26,44	28.864.691	1.091.832
BAHKM	159,50	159,40	159,50	0,31%	157,30	173,00	163,24	784.811.102	4.807.734
BAKAB	39,90	39,90	39,98	-0,35%	39,70	40,22	39,93	8.560.483	214.365
BALAT	69,35	69,35	69,40	0,51%	69,35	69,40	69,35	1.573.248	22.685
BALSU	10,50	10,49	10,50	-2,33%	10,47	10,81	10,59	300.032.861	28.333.194
BANVT	157,10	157,00	157,10	0,00%	156,70	158,70	157,32	10.285.241	65.377
BARMA	9,30	9,30	9,31	0,43%	9,03	9,51	9,37	11.251.932	1.201.403
BASCM	14,40	14,40	14,50	-0,14%	14,40	14,50	14,46	1.623.060	112.260
BASGZ	44,78	44,76	44,78	1,31%	44,00	44,98	44,48	9.153.292	205.779
BAYRK	4,39	4,39	4,40	0,46%	4,38	4,63	4,51	65.919.248	14.624.383
BEGYO	3,62	3,62	3,63	-0,28%	3,60	3,66	3,62	6.454.977	1.783.341
BERA	13,66	13,66	13,67	1,64%	13,42	14,01	13,74	159.220.584	11.589.583
BESLR	13,16	13,16	13,17	1,46%	12,99	13,28	13,13	49.446.347	3.765.497
BESTE	32,70	32,70	32,72	-1,62%	32,68	33,70	33,17	136.452.426	4.113.754
BETAE	97,60	97,60	97,65	-0,46%	97,00	99,70	98,07	929.748.598	9.480.288
BEYAZ	23,30	23,30	23,40	0,43%	23,20	23,60	23,38	13.250.084	566.643
BFREN	131,00	131,00	131,10	0,38%	130,50	131,60	131,04	12.523.558	95.570
BIENY	22,60	22,58	22,60	0,36%	22,14	22,70	22,42	166.684.091	7.433.973
BIGCH	6,31	6,31	6,34	0,48%	6,21	6,54	6,38	64.185.558	10.065.465
BIGEN	182,00	181,50	182,00	4,00%	169,50	182,00	176,18	285.713.008	1.621.738
BIGTK	383,00	383,00	383,75	0,39%	377,25	399,50	390,26	216.337.375	554.338
BIMAS	415,50	415,25	415,50	0,42%	411,25	417,50	414,52	3.167.271.321	7.640.798
BINBN	181,50	181,30	181,50	-2,73%	178,50	187,70	183,28	37.413.976	204.139
BINHO	10,78	10,77	10,78	-4,01%	10,72	11,92	11,32	730.608.938	64.523.843
BIOEN	20,48	20,46	20,48	7,79%	18,63	20,90	19,91	274.993.319	13.810.030
BIZIM	24,66	24,64	24,66	0,08%	24,50	24,74	24,60	2.939.305	119.489
BJKAS	2,45	-	2,45	-9,93%	2,45	2,70	2,56	1.056.906.298	413.257.747
BLCYT	22,64	22,64	22,66	6,79%	21,16	22,84	22,04	94.568.586	4.291.532
BLUME	41,06	40,96	41,06	-2,70%	40,80	42,30	41,45	151.801.035	3.662.671
BMSCH	11,46	11,45	11,46	1,87%	11,36	11,88	11,61	35.556.036	3.063.763
BMSTL	43,94	43,92	43,94	-0,23%	43,70	44,32	43,99	90.237.558	2.051.469
BNTAS	6,40	6,40	6,42	0,16%	6,37	6,49	6,42	16.672.933	2.597.960
BOBET	20,60	20,60	20,66	-3,74%	20,60	21,62	21,08	103.264.121	4.899.634
BORLS	4,50	4,49	4,50	0,00%	4,45	4,58	4,51	39.991.341	8.873.047
BORSK	6,18	6,18	6,21	0,49%	6,13	6,24	6,18	19.565.609	3.164.423
BOSSA	6,58	6,58	6,59	1,08%	6,51	6,67	6,58	8.239.570	1.251.758
BRISA	78,50	78,40	78,50	0,51%	77,90	78,75	78,33	11.331.150	144.651
BRKO	12,11	12,11	12,12	0,00%	11,99	12,11	12,05	3.347.986	277.966
BRKSN	8,00	8,00	8,02	0,13%	7,99	8,05	8,01	1.685.770	210.428
BRKVY	85,00	85,00	85,05	3,28%	82,05	87,60	84,86	48.314.678	569.331
BRLSM	25,20	25,20	25,22	4,13%	24,60	26,56	25,67	953.030.309	37.121.327
BRMEN	14,00	14,00	14,07	-3,38%	14,00	14,48	14,19	2.085.359	146.973
BRSAN	726,50	726,00	726,50	-0,75%	722,50	749,50	733,26	1.955.531.858	2.666.886
BRYAT	1.707,00	1.707,00	1.708,00	-0,06%	1.705,00	1.736,00	1.713,19	83.120.601	48.518
BSOKE	29,22	29,20	29,22	-4,45%	28,92	30,74	29,60	189.065.780	6.387.400
BTCIM	4,54	4,53	4,54	-0,66%	4,49	4,59	4,54	302.517.132	66.686.507
BUCIM	5,79	5,79	5,80	0,70%	5,70	5,82	5,77	32.955.716	5.707.432
BULGS	32,34	32,32	32,34	0,37%	32,02	32,64	32,28	40.529.655	1.255.708
BURCE	35,98	35,94	35,98	-0,28%	35,60	36,26	35,90	50.373.272	1.402.999
BURVA	744,00	744,00	748,00	-2,75%	739,50	765,00	746,06	10.473.978	14.039
BVSAN	104,70	104,70	104,80	0,38%	104,40	106,00	105,10	37.452.720	356.347
BYDNR	38,00	38,00	38,12	-0,47%	37,40	38,58	37,93	57.390.901	1.513.112
CANTE	1,30	1,29	1,30	7,44%	1,21	1,33	1,31	1.363.354.114	1.041.995.638
CASA	68,00	67,95	68,00	0,00%	68,00	68,00	68,00	1.007.148	14.811
CATES	68,45	67,50	68,45	0,66%	66,90	69,45	67,97	193.195.419	2.842.244
CCOLA	77,65	77,60	77,65	0,19%	77,45	78,05	77,69	203.642.307	2.621.071
CELHA	25,52	25,50	25,52	0,16%	25,04	25,90	25,40	46.527.677	1.831.648
CEMAS	4,35	4,35	4,36	-2,68%	4,32	4,51	4,37	90.998.951	20.819.146
CEMTS	8,98	8,98	8,99	0,67%	8,90	9,03	8,97	12.437.545	1.387.150
CEMZY	16,50	16,36	16,50	0,43%	15,89	16,95	16,41	537.350.789	32.750.477
CEOEM	25,00	25,00	25,08	0,40%	24,70	25,36	24,95	26.893.763	1.077.743
CGCAM	36,96	36,96	36,98	-0,32%	36,70	37,40	37,10	62.327.357	1.679.958
CIMSA	46,64	46,64	46,66	1,04%	45,82	46,94	46,39	412.957.881	8.901.703
CITAS	142,20	142,20	-	9,98%	132,70	142,20	137,66	1.112.987.686	7.982.715
CLEBI	1.478,00	1.477,00	1.478,00	-0,40%	1.473,00	1.488,00	1.479,89	24.749.714	16.724
CMBTN	1.556,00	1.556,00	1.559,00	0,06%	1.551,00	1.575,00	1.558,51	23.737.698	15.231
CMENT	263,00	262,75	263,00	1,15%	263,00	265,00	263,65	1.064.616	4.038
CONSE	2,34	2,33	2,34	2,63%	2,26	2,46	2,35	32.028.582	13.620.913
COSMO	131,00	131,00	131,20	-3,53%	127,00	133,40	129,62	11.617.635	89.628
CRDFA	26,10	26,10	26,30	0,08%	25,10	26,48	25,89	32.166.526	1.242.675
CRFSA	268,00	268,00	268,25	-2,99%	265,25	283,50	272,38	372.817.677	1.368.737
CUSAN	24,20	24,20	24,26	2,63%	23,38	24,40	23,89	37.340.780	1.563.033
CVKMD	16,52	16,51	16,52	5,02%	15,60	16,68	16,28	1.037.541.686	63.722.973
CWENE	39,70	39,68	39,70	7,65%	36,44	39,80	37,73	3.965.019.055	105.093.445
DAGI	11,00	11,00	11,03	-1,79%	10,99	11,24	11,09	57.872.783	5.219.725
DAPGM	8,60	8,59	8,60	1,42%	8,42	8,65	8,55	518.108.047	60.597.820
DARDL	1,68	1,68	1,69	1,20%	1,65	1,70	1,67	31.823.703	19.040.723
DCTTR	6,92	6,92	6,93	-0,57%	6,88	7,05	6,96	29.638.130	4.257.750
DENGE	2,46	2,45	2,46	-1,60%	2,43	2,54	2,49	60.173.310	24.189.929
DERHL	2,15	2,15	2,17	-3,15%	2,15	2,23	2,18	29.773.647	13.633.625
DERIM	36,50	36,50	37,00	-1,62%	35,84	37,72	36,73	16.378.672	445.914
DESA	10,28	10,25	10,28	0,78%	10,16	10,39	10,26	16.453.905	1.604.172
DESPC	41,00	41,00	41,26	-2,15%	41,00	42,00	41,42	10.826.737	261.417
DEVA	91,60	91,60	91,65	1,22%	90,00	93,50	91,55	41.562.808	453.980
DGATE	100,40	100,40	100,70	-0,50%	98,25	102,30	100,67	34.467.565	342.378
DGGYO	33,30	33,06	33,30	0,54%	32,90	33,44	33,12	2.372.074	71.625
DGNMO	8,00	8,00	8,08	-1,23%	7,90	8,17	8,00	34.810.149	4.351.467
DIRIT	26,00	25,50	26,00	-1,59%	25,38	26,08	25,71	1.854.116	72.127
DITAS	24,82	24,82	24,94	-2,82%	24,60	25,90	25,11	33.423.722	1.331.008
DMLKTG	6,95	6,95	6,96	0,72%	6,87	6,99	6,93	30.824.537	4.445.886
DMRGD	12,00	12,00	12,01	0,84%	11,86	12,06	11,95	277.283.553	23.197.597
DMSAS	9,00	9,00	9,01	0,00%	8,82	9,07	8,91	22.307.886	2.503.276
DNISI	4,71	4,71	4,74	-2,69%	4,71	4,90	4,80	19.256.986	4.011.407
DOAS	166,40	166,40	166,60	-0,12%	166,30	167,60	166,81	127.227.005	762.709
DOCO	11.670,00	11.670,00	11.710,00	0,30%	11.590,00	11.775,00	11.680,74	54.455.588	4.662
DOFER	29,04	29,04	29,08	-0,07%	28,92	29,34	29,16	9.051.241	310.357
DOFRB	140,40	140,30	140,40	1,52%	135,40	145,10	141,35	1.251.629.667	8.854.558
DOGUB	65,65	65,60	65,65	-4,92%	64,95	68,85	66,48	28.071.897	422.244
DOHOL	22,66	22,66	22,68	1,43%	22,10	22,86	22,52	322.017.316	14.298.210
DOKTA	23,06	23,06	23,26	-1,96%	23,06	23,64	23,43	13.627.273	581.563
DSTKF	1.965,00	-	1.965,00	-9,99%	1.965,00	1.965,00	1.965,00	27.926.580	14.212
DUNYH	161,00	160,90	161,00	-4,45%	160,10	171,00	163,59	225.062.161	1.375.792
DURDO	5,10	5,07	5,10	5,59%	4,81	5,27	5,09	48.294.656	9.493.480
DURKN	22,42	22,42	22,50	-1,41%	21,92	23,24	22,33	41.858.644	1.874.223
DYOBY	13,71	13,70	13,71	1,56%	13,48	13,77	13,60	18.542.167	1.363.439
DZGYO	7,25	7,25	7,26	-0,55%	7,25	7,33	7,29	4.129.666	566.455
EBEBK	84,60	84,60	84,65	1,81%	82,80	85,15	84,35	34.895.003	413.707
ECILC	78,25	78,25	78,45	2,29%	75,75	79,40	77,45	654.170.354	8.446.189
ECOGR	36,16	36,14	36,16	-0,71%	35,78	36,68	36,31	159.499.567	4.392.197
ECZYT	322,75	322,50	322,75	0,23%	318,00	328,00	321,81	112.685.499	350.157
EDATA	18,80	18,79	18,80	-2,03%	18,80	19,48	19,11	35.426.277	1.853.999
EDIP	36,60	36,58	36,60	0,44%	36,08	37,44	36,50	31.997.240	876.551
EFOR	19,19	19,18	19,19	0,84%	18,21	19,20	18,68	2.020.787.444	107.726.540
EGEEN	5.147,50	5.140,00	5.147,50	0,44%	5.110,00	5.190,00	5.132,08	29.109.175	5.672
EGEGY	32,88	32,86	32,88	1,48%	32,20	33,80	33,16	67.929.362	2.048.618
EGEPO	16,37	16,37	16,39	0,61%	15,86	16,37	16,10	46.534.627	2.890.647
EGGUB	114,50	114,40	114,50	4,47%	108,40	114,90	113,05	131.282.299	1.161.307
EGPRO	39,38	39,38	39,40	-4,00%	39,28	41,64	40,20	107.328.556	2.669.578
EGSER	2,97	2,96	2,97	-2,94%	2,97	3,08	3,00	5.246.191	1.746.193
EKDMR	48,00	47,98	48,00	2,08%	47,04	48,52	47,99	415.586.495	8.660.696
EKGYO	20,62	20,62	20,64	0,49%	20,14	20,68	20,44	2.031.396.905	99.398.302
EKIM	19,97	19,97	19,98	1,99%	19,26	20,42	19,91	505.193.974	25.368.849
EKIZ	62,50	62,20	62,50	3,39%	61,30	62,50	62,23	740.657	11.902
EKOS	5,57	5,57	5,58	-0,54%	5,54	5,66	5,59	55.611.952	9.950.928
EKSUN	6,64	6,63	6,64	1,22%	6,38	6,73	6,53	39.019.870	5.975.908
ELITE	28,56	28,54	28,56	3,10%	28,08	29,28	28,50	130.712.435	4.587.272
EMKEL	15,28	15,27	15,28	0,53%	15,15	15,90	15,47	102.837.354	6.648.682
EMNIS	154,00	153,90	154,00	0,06%	153,90	154,00	153,92	1.472.216	9.565
EMPAE	70,45	70,45	70,50	-4,02%	70,30	74,20	71,74	501.732.809	6.994.210
ENDAE	18,70	18,70	18,73	-1,79%	18,30	19,16	18,69	93.418.757	4.998.396
ENERY	9,83	9,82	9,83	2,40%	9,56	9,93	9,76	455.847.029	46.709.091
ENJSA	117,90	117,90	118,00	3,42%	113,60	118,60	117,05	630.301.898	5.384.910
ENKAI	89,00	89,00	89,05	1,77%	86,75	90,35	88,90	1.666.291.160	18.743.353
ENPRA	59,10	59,00	59,10	-2,56%	54,60	60,00	58,21	4.757.027	81.716
ENSRI	5,53	-	5,53	-9,93%	5,53	6,39	5,82	872.223.031	149.909.271
ENTRA	4,46	4,46	4,47	0,00%	4,44	4,50	4,47	38.126.245	8.530.681
EPLAS	6,12	6,11	6,12	-0,49%	6,06	6,30	6,12	10.867.940	1.774.550
ERBOS	152,30	152,30	152,90	0,33%	151,70	153,50	152,46	7.531.930	49.402
ERCB	46,14	46,12	46,14	-1,07%	46,14	46,96	46,53	20.963.473	450.510
EREGL	39,16	39,16	39,18	1,45%	38,58	39,52	39,03	7.686.654.391	196.956.485
ERSU	26,02	26,00	26,02	1,32%	25,30	27,78	26,36	21.142.022	802.180
ESCAR	46,44	46,44	46,48	1,22%	45,88	46,98	46,48	148.150.468	3.187.556
ESCOM	5,63	5,63	5,64	-1,23%	5,61	5,70	5,65	75.791.249	13.423.919
ESEN	3,75	3,74	3,75	3,59%	3,59	3,76	3,67	172.484.325	46.952.378
ETILR	5,78	5,78	5,80	-2,53%	5,77	6,30	6,00	58.120.054	9.691.597
ETYAT	15,71	15,66	15,71	1,22%	15,20	15,71	15,54	10.253.247	659.864
EUHOL	10,30	10,29	10,30	-2,83%	10,30	10,48	10,31	11.088.495	1.075.971
EUKYO	13,60	13,59	13,60	3,03%	13,20	13,74	13,40	3.836.070	286.272
EUPWR	105,50	105,50	105,60	2,33%	102,60	106,80	104,38	1.941.475.019	18.599.811
EUREN	4,01	4,01	4,02	2,82%	3,88	4,10	4,00	215.992.147	54.010.593
EUYO	4,85	4,85	4,90	-1,82%	4,85	4,99	4,91	2.674.730	544.753
EYGYO	2,76	2,76	2,78	0,73%	2,70	2,79	2,75	17.287.545	6.292.154
FADE	16,29	16,25	16,29	0,00%	16,09	16,45	16,27	54.047.861	3.321.978
FENER	3,25	3,24	3,25	-2,99%	3,23	3,36	3,28	548.974.909	167.414.485
FLAP	10,81	10,81	10,86	-1,73%	10,61	11,34	10,86	10.431.121	960.491
FMIZP	298,50	298,25	298,50	0,76%	296,00	298,75	297,45	7.967.756	26.787
FONET	5,18	5,18	5,19	-1,89%	5,16	5,30	5,22	81.844.888	15.685.877
FORMT	1,67	1,67	1,68	-1,18%	1,66	1,70	1,68	29.268.313	17.422.038
FORTE	120,00	120,00	120,10	-5,29%	119,30	123,80	121,20	305.399.976	2.519.772
FRIGO	2,69	2,69	2,70	-0,37%	2,66	2,76	2,71	202.537.489	74.865.662
FRMPL	33,60	33,60	33,66	-1,12%	33,58	34,36	33,86	61.556.149	1.818.222
FROTO	78,40	78,35	78,40	-0,06%	78,05	78,90	78,36	1.143.401.037	14.591.088
FZLGY	9,86	9,86	9,87	-1,89%	9,86	10,15	10,01	103.792.398	10.370.694
GARAN	133,80	133,80	133,90	0,60%	132,60	134,50	133,78	4.034.043.468	30.153.435
GARFA	27,08	27,08	27,10	-0,07%	27,02	27,30	27,14	16.166.633	595.753
GATEG	295,00	295,00	296,00	1,90%	292,00	295,00	294,65	4.809.197	16.322
GEDIK	6,30	6,30	6,31	0,96%	6,26	6,37	6,32	43.869.084	6.946.246
GEDZA	29,76	29,76	29,82	-1,13%	29,76	30,40	30,05	10.874.708	361.943
GENIL	11,96	11,95	11,96	-0,66%	11,87	12,20	12,05	292.535.273	24.269.759
GENKM	10,57	10,56	10,57	1,34%	10,26	10,97	10,56	217.206.384	20.577.650
GENTS	5,29	5,28	5,29	-0,19%	5,24	5,34	5,29	32.871.102	6.217.466
GEREL	38,64	38,64	38,70	-1,43%	38,54	40,78	39,63	316.430.995	7.985.701
GESAN	92,95	92,90	92,95	-0,69%	92,95	94,70	93,49	951.555.426	10.177.688
GIPTA	94,25	94,20	94,25	-0,16%	91,50	99,00	94,86	739.070.767	7.790.906
GLBMD	11,75	11,70	11,75	-0,68%	11,61	11,90	11,72	2.381.842	203.199
GLCVY	52,95	52,90	52,95	0,00%	52,25	54,40	53,16	24.856.277	467.546
GLRMK	180,00	180,00	180,10	0,00%	179,20	184,50	181,84	953.528.075	5.243.878
GLRYH	3,52	3,52	3,53	4,76%	3,33	3,53	3,45	93.788.874	27.228.147
GLYHO	16,95	16,95	16,99	-0,29%	16,90	17,03	16,96	20.509.964	1.209.253
GMTAS	45,14	45,12	45,14	1,03%	44,50	45,48	45,09	97.584.560	2.164.244
GOKNR	18,04	18,03	18,04	2,50%	17,48	18,11	17,83	140.053.693	7.853.129
GOLDA	13,33	13,33	13,34	2,93%	12,88	13,43	13,19	436.143.260	33.076.844
GOLTS	306,25	306,25	306,50	0,57%	304,75	307,75	306,36	21.895.099	71.468
GOODY	2,62	2,62	2,63	0,38%	2,61	2,63	2,62	22.651.784	8.652.922
GOZDE	22,46	22,46	22,50	-0,71%	22,46	22,72	22,56	11.235.237	498.131
GRNYO	13,74	13,67	13,74	0,29%	13,58	13,84	13,72	4.287.943	312.597
GRSEL	315,50	315,50	316,00	0,00%	315,00	317,25	316,04	44.320.602	140.237
GRTHO	244,50	244,50	-	9,99%	221,90	244,50	235,66	621.126.380	2.635.677
GSDDE	13,77	13,77	13,78	-2,06%	13,77	14,27	14,01	52.103.102	3.719.202
GSDHO	4,82	4,82	4,83	-0,62%	4,82	4,90	4,85	37.047.069	7.635.468
GSRAY	1,11	1,11	1,12	-2,63%	1,10	1,14	1,11	250.821.976	225.555.508
GUBRF	497,75	497,75	498,00	2,00%	489,00	508,00	500,39	2.222.481.018	4.441.644
GUNDG	1.700,00	1.700,00	1.710,00	-5,92%	1.660,00	1.760,00	1.702,92	201.851.843	118.533
GWIND	23,46	23,44	23,46	1,03%	23,14	23,66	23,42	101.546.676	4.336.023
GZNMI	60,35	60,30	60,35	7,00%	56,55	60,80	58,96	214.738.435	3.641.829
HALKB	46,10	46,10	-	9,97%	46,10	46,10	46,10	815.853.551	17.697.474
HATEK	13,15	13,13	13,15	2,10%	12,90	13,29	13,15	34.245.557	2.603.515
HATSN	87,30	87,30	-	9,95%	79,60	87,30	86,11	1.030.347.256	11.965.130
HDFGS	2,52	2,52	2,53	-0,79%	2,51	2,58	2,53	108.286.522	42.735.360
HEDEF	93,60	-	93,60	-10,00%	93,60	104,50	98,91	593.456.566	6.000.055
HEKTS	2,86	2,86	2,87	0,70%	2,83	2,91	2,87	939.736.177	327.263.867
HKTM	15,02	15,02	-	9,96%	13,50	15,02	14,60	361.192.405	24.744.521
HLGYO	4,45	4,44	4,45	0,00%	4,44	4,49	4,46	97.732.585	21.931.772
HOROZ	60,90	60,85	60,90	-2,33%	60,90	63,20	61,63	78.679.585	1.276.693
HRKET	97,25	97,25	97,30	-1,47%	96,55	99,10	97,40	124.217.729	1.275.320
HTTBT	36,90	36,80	36,90	0,00%	36,70	37,24	36,94	16.489.092	446.349
HUBVC	2,45	2,44	2,45	-0,41%	2,43	2,51	2,45	3.526.742	1.437.183
HUNER	3,96	3,96	3,97	2,06%	3,88	4,00	3,95	295.076.599	74.675.725
HURGZ	7,26	7,26	7,37	-5,71%	7,26	7,72	7,53	39.240.308	5.211.056
ICBCT	20,24	20,24	20,28	0,30%	20,02	20,52	20,18	26.811.430	1.328.450
ICUGS	5,27	5,27	5,28	-1,68%	5,16	5,42	5,29	57.271.065	10.828.584
IDGYO	3,08	3,05	3,08	0,00%	3,04	3,11	3,07	3.228.400	1.052.597
IEYHO	195,50	195,50	195,60	0,77%	193,80	195,50	194,90	119.577.062	613.547
IHAAS	55,30	55,25	55,30	2,41%	54,20	57,10	55,50	76.285.640	1.374.534
IHEVA	2,02	2,01	2,02	1,00%	1,98	2,03	2,01	3.086.692	1.539.396
IHGZT	1,23	1,22	1,23	3,36%	1,19	1,26	1,23	27.270.455	22.124.009
IHLAS	1,10	1,09	1,10	3,77%	1,06	1,13	1,09	152.917.916	140.044.505
IHLGM	1,63	1,62	1,63	3,16%	1,58	1,65	1,62	41.433.198	25.622.610
IHYAY	1,25	1,23	1,25	2,46%	1,20	1,27	1,23	4.696.169	3.818.012
IMASM	2,34	2,34	2,35	0,00%	2,32	2,37	2,34	40.789.683	17.409.311
INDES	12,00	11,96	12,00	0,00%	11,88	12,06	11,96	81.605.185	6.820.649
INFO	6,55	6,55	6,56	-2,24%	6,51	7,00	6,70	365.516.632	54.550.103
INGRM	394,25	392,25	394,25	0,25%	391,25	398,50	393,89	6.884.811	17.479
INTEK	240,00	239,90	240,00	-2,44%	240,00	246,00	240,21	1.700.238	7.078
INTEM	255,75	255,75	260,00	-1,06%	255,75	262,75	260,05	6.096.381	23.443
INVEO	7,12	7,11	7,12	0,56%	7,04	7,24	7,12	34.284.255	4.814.269
INVES	820,00	815,00	820,00	-4,32%	771,50	867,00	820,54	122.351.915	149.111
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,05	74,00	74,05	-0,07%	71,60	74,10	73,85	1.229.766	16.653
ISBTR	527.000,00	523.000,00	527.000,00	1,35%	527.000,00	527.502,50	527.401,00	2.637.005	5
ISCTR	12,79	12,79	12,80	0,31%	12,70	12,84	12,78	6.085.224.117	476.270.843
ISDMR	54,55	54,50	54,55	0,37%	54,05	55,65	54,98	109.216.870	1.986.493
ISFIN	19,69	19,69	19,73	-0,76%	19,69	19,92	19,76	22.260.230	1.126.303
ISGSY	16,57	16,56	16,57	-0,78%	16,57	16,83	16,67	43.756.728	2.625.315
ISGYO	28,22	28,20	28,22	0,36%	27,98	28,42	28,19	42.440.920	1.505.823
ISKPL	8,79	8,76	8,79	0,46%	8,49	8,92	8,72	388.579.502	44.577.471
ISKUR	4.125.000,00	-	4.125.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,54	33,54	33,56	1,95%	32,62	33,54	33,31	187.809.034	5.638.735
ISSEN	7,00	7,00	7,03	0,57%	6,92	7,09	7,00	4.849.350	692.622
ISVEA	92,00	90,70	92,00	4,90%	83,55	95,05	89,95	282.074.541	3.136.059
ISYAT	7,60	7,59	7,60	0,00%	7,59	7,65	7,61	2.234.468	293.630
IZENR	8,29	8,29	8,31	-0,36%	8,29	8,46	8,37	212.071.687	25.331.807
IZFAS	64,90	64,75	64,90	2,04%	64,00	67,00	65,12	456.857.393	7.016.068
IZINV	53,35	53,30	53,35	-1,66%	53,25	54,80	53,66	15.646.748	291.584
IZMDC	13,95	13,95	14,00	-1,20%	13,84	14,25	14,04	107.269.581	7.640.406
JANTS	15,80	15,79	15,80	0,45%	15,64	15,95	15,75	64.772.502	4.111.821
KAPLM	426,75	426,75	427,00	-1,39%	426,00	440,00	431,02	33.181.502	76.984
KARCL	143,00	142,80	143,00	8,99%	131,50	144,30	141,30	1.019.019.641	7.230.156
KAREL	8,91	8,91	8,93	1,25%	8,79	9,14	8,96	92.884.606	10.371.047
KARSN	9,75	9,74	9,75	5,18%	9,28	10,01	9,72	421.551.712	43.355.836
KARTN	160,00	160,00	161,00	-1,23%	158,30	163,30	160,54	78.804.870	490.869
KATMR	2,12	2,12	2,13	0,00%	2,10	2,15	2,12	119.414.009	56.234.922
KAYSE	4,15	4,14	4,15	-1,19%	4,13	4,22	4,18	28.356.774	6.778.151
KBORU	24,02	24,02	24,04	1,09%	23,60	25,02	24,32	449.648.572	18.492.363
KCAER	16,27	16,25	16,27	-0,18%	16,20	16,52	16,37	153.746.499	9.392.422
KCHOL	214,00	214,00	214,10	-0,09%	213,30	216,80	214,77	5.316.428.178	24.753.667
KENT	392,75	390,50	392,75	-2,66%	392,75	403,50	397,72	1.436.158	3.611
KERVN	10,40	10,40	10,47	-4,94%	10,40	10,94	10,64	5.476.167	514.666
KFEIN	8,20	8,20	8,22	-0,49%	8,15	8,31	8,22	23.663.358	2.879.761
KGYO	13,28	13,27	13,28	2,71%	12,85	13,36	13,16	311.558.435	23.668.846
KIMMR	13,65	13,65	13,69	0,15%	13,58	13,76	13,66	13.174.246	964.423
KLGYO	5,14	5,14	5,15	1,58%	4,97	5,18	5,10	44.090.538	8.653.939
KLKIM	27,36	27,36	27,38	-1,37%	27,36	27,94	27,52	28.348.710	1.030.180
KLMSN	28,78	28,78	28,82	0,35%	28,66	28,90	28,75	12.694.200	441.469
KLNMA	8,94	8,94	8,98	-1,22%	8,90	9,00	8,93	1.351.391	151.416
KLRHO	65,80	65,80	65,85	1,23%	64,50	66,45	65,47	128.010.616	1.955.310
KLSER	24,62	24,62	24,64	-0,57%	24,62	24,88	24,71	17.314.882	700.876
KLSYN	15,90	15,89	15,90	1,66%	15,59	16,30	15,88	86.107.307	5.422.126
KLYPV	63,20	63,20	63,35	2,10%	63,20	66,30	64,61	363.972.380	5.633.398
KMPUR	19,50	19,49	19,50	-1,02%	19,44	19,92	19,68	32.820.300	1.667.713
KNFRT	13,08	13,08	13,14	0,23%	12,91	13,31	13,10	27.890.192	2.128.691
KOCMT	5,15	5,14	5,15	-0,39%	5,03	5,29	5,17	223.937.462	43.330.524
KONKA	11,26	11,20	11,26	-0,71%	11,11	11,45	11,19	48.199.071	4.305.828
KONTR	3,68	3,68	3,69	-1,34%	3,68	3,73	3,71	11.881.760	3.201.417
KONYA	3.787,50	3.782,50	3.792,50	-0,33%	3.775,00	3.835,00	3.795,91	19.901.968	5.243
KOPOL	5,81	5,81	5,82	2,47%	5,61	5,83	5,71	65.520.652	11.466.483
KORDS	88,30	88,15	88,30	0,23%	86,70	88,75	87,79	117.249.409	1.335.610
KOTON	12,89	12,88	12,89	-0,77%	12,84	13,03	12,92	22.674.812	1.755.496
KPEKS	136,10	-	136,10	-9,99%	136,10	159,20	143,22	4.573.065.642	31.931.483
KRDMA	60,60	60,60	60,65	2,54%	59,00	62,00	60,76	637.400.346	10.490.006
KRDMB	132,70	132,70	132,80	-0,23%	132,40	134,60	133,43	99.737.024	747.509
KRDMD	46,62	46,62	46,64	0,13%	46,04	47,70	46,77	2.585.681.907	55.287.388
KRGYO	3,20	3,20	3,21	0,00%	3,18	3,24	3,21	46.924.835	14.629.374
KRONT	25,50	25,50	25,70	-0,23%	25,50	26,36	25,97	20.749.301	798.927
KRPLS	10,72	10,71	10,72	3,28%	10,22	10,77	10,48	21.811.735	2.081.133
KRSTL	9,33	9,33	9,34	-0,96%	9,31	9,45	9,37	26.076.420	2.783.035
KRTEK	5,34	5,34	5,35	0,19%	5,28	5,41	5,35	2.830.404	529.044
KRVGD	2,30	2,29	2,30	0,88%	2,28	2,30	2,29	10.644.896	4.644.973
KSTUR	2.455,00	2.455,00	2.490,00	2,51%	2.352,00	2.455,00	2.404,07	1.603.515	667
KTLEV	69,00	68,50	69,00	2,99%	65,85	69,00	67,03	4.985.176.135	74.378.207
KTSKR	83,95	83,70	83,95	0,66%	83,35	85,85	84,21	33.676.172	399.924
KUTPO	80,85	80,85	81,05	-0,19%	80,25	81,40	80,74	13.776.028	170.617
KUVVA	189,80	189,80	190,00	4,86%	172,40	193,00	181,25	36.850.462	203.308
KUYAS	64,90	64,60	64,90	3,02%	62,45	65,30	63,82	314.523.847	4.928.288
KZBGY	2,03	2,02	2,03	2,53%	1,96	2,04	2,00	90.694.659	45.289.961
KZGYO	20,52	20,50	20,52	2,29%	20,00	20,96	20,39	40.507.946	1.987.034
LIDER	32,02	32,00	32,02	-1,17%	31,82	33,44	32,31	611.650.621	18.929.082
LIDFA	2,75	2,74	2,75	0,73%	2,71	2,79	2,74	19.674.994	7.171.926
LILAK	30,10	30,10	30,12	0,80%	29,66	30,38	30,06	62.618.301	2.083.018
LINK	5,69	5,68	5,69	0,53%	5,62	5,73	5,68	62.479.223	11.008.170
LKMNH	13,87	13,83	13,87	1,91%	13,60	13,88	13,72	10.645.807	775.790
LMKDC	24,38	24,36	24,38	0,66%	24,06	24,56	24,34	71.373.398	2.932.178
LOGO	136,30	136,30	136,40	-0,73%	135,50	137,80	136,53	45.720.493	334.879
LRSHO	2,53	2,53	2,54	0,00%	2,52	2,56	2,54	34.992.990	13.786.377
LUKSK	85,00	85,00	85,20	-0,29%	84,95	87,15	85,42	6.281.952	73.543
LXGYO	10,89	10,89	10,90	0,83%	10,57	10,90	10,73	56.392.902	5.257.580
LYDHO	161,70	161,70	162,10	-0,68%	161,60	168,90	164,14	40.273.855	245.369
LYDYE	12.310,00	12.300,00	12.310,00	-0,91%	12.272,50	12.565,00	12.385,23	11.666.885	942
MAALT	1.100,00	1.100,00	-	10,00%	1.012,00	1.100,00	1.083,65	42.884.201	39.574
MACKO	36,00	35,98	36,00	-0,17%	35,40	36,90	36,28	49.450.211	1.363.187
MAGEN	35,88	35,86	35,88	7,04%	33,38	36,02	34,34	1.369.156.983	39.872.209
MAKIM	16,30	16,29	16,30	-1,21%	16,26	17,50	16,50	15.200.924	921.340
MAKTK	10,43	10,43	10,45	0,19%	10,25	11,13	10,74	142.671.090	13.284.931
MANAS	33,20	33,20	33,22	0,30%	32,06	34,24	33,21	891.211.702	26.832.074
MARBL	12,80	12,80	12,81	1,35%	12,65	12,82	12,73	11.176.732	877.960
MARKA	83,20	83,15	83,20	-3,54%	81,85	86,60	84,61	42.523.561	502.598
MARMR	2,34	2,34	2,35	-0,85%	2,33	2,38	2,34	87.078.784	37.164.982
MARTI	1,55	1,55	1,56	6,16%	1,40	1,59	1,51	389.921.374	258.891.154
MASFN	42,40	42,40	42,42	-0,14%	42,28	43,38	42,80	389.933.187	9.109.650
MAVI	38,26	38,22	38,26	0,68%	38,10	38,52	38,26	135.693.393	3.546.984
MCARD	168,00	168,00	168,40	-2,61%	167,50	179,90	174,78	732.592.135	4.191.589
MEDTR	25,82	25,74	25,82	0,23%	25,68	25,96	25,79	6.490.635	251.667
MEGAP	1,75	1,75	1,76	0,00%	1,75	1,76	1,76	767.127	436.027
MEGMT	47,00	46,98	47,00	-1,18%	46,44	48,50	47,21	291.027.799	6.165.050
MEKAG	3,08	3,07	3,08	1,32%	3,01	3,14	3,06	23.380.925	7.641.586
MEPET	20,38	20,36	20,38	-0,10%	20,30	20,78	20,40	5.093.313	249.646
MERCN	18,12	18,12	18,13	-0,98%	17,98	18,39	18,19	44.059.031	2.422.533
MERIT	15,88	15,86	15,88	0,57%	15,75	15,88	15,80	27.538.091	1.742.527
MERKO	1,36	1,35	1,36	0,74%	1,34	1,37	1,36	23.743.197	17.522.172
METEN	22,10	22,10	22,12	-5,07%	21,98	23,60	22,86	754.716.797	33.009.453
METRO	8,71	8,70	8,71	0,69%	8,35	8,77	8,56	105.247.936	12.298.951
MEYSU	12,62	12,62	12,64	-0,94%	12,60	13,12	12,80	219.569.839	17.159.885
MGROS	558,00	558,00	558,50	-0,89%	557,00	568,00	560,60	1.349.743.347	2.407.675
MHRGY	3,35	3,34	3,35	-0,30%	3,33	3,37	3,35	7.945.773	2.369.173
MIATK	29,62	29,62	29,64	-0,54%	29,58	30,08	29,72	296.105.906	9.962.544
MMCAS	50,50	50,05	50,50	0,00%	49,00	50,50	49,23	1.373.873	27.909
MNDRS	12,13	12,12	12,13	-1,38%	12,13	12,46	12,26	36.130.610	2.946.549
MNDTR	5,08	5,08	5,09	2,01%	4,93	5,12	5,03	15.099.185	3.003.571
MOBTL	13,14	13,14	13,18	-1,28%	13,08	13,49	13,28	36.799.032	2.771.205
MOGAN	20,36	20,30	20,36	0,30%	19,80	20,46	20,21	320.619.504	15.867.861
MOPAS	28,20	28,18	28,20	0,93%	27,76	28,28	28,03	88.703.186	3.164.835
MPARK	434,00	432,75	434,00	0,00%	431,75	439,50	435,28	216.325.852	496.982
MRGYO	1,61	1,60	1,61	2,55%	1,48	1,68	1,59	532.981.441	335.080.208
MRSHL	1.617,00	1.617,00	1.619,00	-0,80%	1.617,00	1.639,00	1.628,23	27.333.090	16.787
MSGYO	5,72	5,71	5,72	0,35%	5,66	5,77	5,71	6.898.603	1.208.521
MTRKS	33,06	33,04	33,06	-3,78%	32,66	34,80	33,70	98.181.938	2.913.261
MTRYO	9,10	9,09	9,10	-1,30%	8,84	9,35	9,16	1.857.091	202.846
MZHLD	5,47	5,45	5,47	-1,62%	5,40	5,60	5,45	1.080.527	198.150
NATEN	5,64	5,64	5,65	1,62%	5,55	5,66	5,61	26.799.013	4.776.545
NETAS	92,40	92,40	92,45	-3,65%	91,05	100,50	95,07	298.546.214	3.140.443
NETCD	128,70	128,70	128,90	-3,45%	128,60	134,70	131,22	527.514.854	4.020.219
NIBAS	4,40	4,39	4,40	-1,79%	4,20	4,82	4,59	320.276.100	69.721.741
NTGAZ	11,55	11,55	11,56	2,30%	11,29	11,65	11,46	34.312.723	2.993.034
NTHOL	44,28	44,10	44,28	2,26%	43,16	44,28	43,65	73.400.117	1.681.700
NUGYO	9,11	9,11	9,16	0,00%	9,06	9,20	9,11	18.561.944	2.037.926
NUHCM	218,00	218,00	218,10	-0,68%	218,00	221,00	219,70	11.644.134	53.001
OBAMS	5,52	5,51	5,52	4,15%	5,25	5,58	5,46	323.665.678	59.297.506
OBASE	37,76	37,00	37,76	-2,18%	36,94	39,36	37,84	52.927.032	1.398.696
ODAS	7,48	7,48	7,49	6,10%	7,04	7,67	7,42	1.183.560.251	159.520.608
ODINE	1.830,00	1.802,00	1.830,00	-2,09%	1.728,00	1.845,00	1.771,88	1.627.873.616	918.728
OFSYM	67,45	67,00	67,45	5,72%	63,85	68,40	66,33	208.995.633	3.151.073
ONCSM	247,70	247,60	247,70	-2,96%	246,30	257,00	250,21	101.415.713	405.322
ONRYT	60,05	60,05	60,30	-0,91%	60,05	61,20	60,47	42.363.732	700.528
ORCAY	3,47	3,47	3,48	0,00%	3,42	3,51	3,47	4.867.571	1.404.403
ORGE	24,08	24,06	24,08	0,67%	23,56	24,66	24,06	102.848.135	4.275.065
ORMA	162,50	162,50	163,60	2,85%	158,50	162,50	160,59	1.490.241	9.280
ORZAX	98,50	98,50	98,60	2,13%	96,70	101,00	99,44	999.302.842	10.049.794
OSMEN	7,70	7,70	7,71	0,13%	7,68	7,77	7,72	14.440.915	1.869.858
OSTIM	1,59	1,58	1,59	-1,24%	1,56	1,61	1,59	15.295.766	9.623.838
OTKAR	331,75	331,50	331,75	1,14%	326,25	335,25	330,02	79.217.349	240.039
OTTO	154,40	154,30	154,40	-0,19%	150,60	156,10	153,32	34.951.539	227.959
OYAKC	23,00	23,00	23,02	-0,09%	22,94	23,24	23,11	427.857.267	18.516.175
OYAYO	43,24	43,20	43,24	1,31%	42,50	43,50	42,99	2.231.161	51.898
OYLUM	7,22	7,21	7,22	-0,82%	7,14	7,30	7,20	2.383.637	331.303
OYYAT	37,60	37,54	37,60	2,01%	36,80	37,82	37,25	13.590.860	364.846
OZATD	4.820,00	4.817,50	4.820,00	0,94%	4.725,00	4.900,00	4.807,41	8.824.079.295	1.960.474
OZGYO	2,09	2,09	2,10	-0,95%	2,08	2,13	2,10	29.630.124	14.118.837
OZKGY	13,93	13,93	13,95	0,87%	13,59	14,10	13,86	51.953.356	3.749.216
OZRDN	27,70	27,70	27,94	-0,86%	27,10	28,10	27,82	9.992.411	359.218
OZSUB	44,60	44,60	44,66	0,95%	44,10	45,74	44,75	95.484.135	2.133.681
OZYSR	12,62	12,61	12,62	0,24%	12,43	12,75	12,61	28.272.165	2.242.623
PAGYO	152,50	152,50	153,00	0,59%	151,50	156,70	153,85	22.598.513	146.890
PAHOL	1,37	1,37	1,38	-1,44%	1,36	1,41	1,38	227.469.344	164.538.953
PAMEL	77,00	77,00	77,20	-0,58%	76,90	77,90	77,26	9.694.554	125.474
PAPIL	13,68	13,67	13,68	4,27%	13,00	13,91	13,58	159.815.042	11.771.706
PARSN	72,25	72,25	72,35	-0,41%	72,05	73,00	72,56	10.748.815	148.129
PASEU	268,00	266,00	268,00	3,88%	249,80	268,00	260,20	2.999.026.082	11.526.083
PATEK	21,56	21,56	21,58	-4,01%	21,42	22,60	21,93	230.329.492	10.501.257
PCILT	34,60	34,60	34,80	-1,37%	34,16	35,28	34,67	44.203.201	1.275.127
PEKGY	17,50	16,49	17,50	6,06%	15,71	18,05	16,04	4.673.247.682	292.820.398
PENGD	9,19	9,18	9,19	0,88%	9,08	9,23	9,15	20.812.848	2.274.922
PENTA	13,58	13,58	13,60	-1,31%	13,48	13,80	13,61	23.658.324	1.737.983
PETKM	20,04	20,04	20,06	0,80%	19,90	20,28	20,08	750.109.272	37.354.249
PETUN	11,54	11,53	11,54	-0,43%	11,43	11,67	11,56	26.984.905	2.334.308
PGSUS	150,80	150,80	150,90	-0,46%	150,20	151,60	150,75	1.033.105.054	6.852.989
PINSU	10,31	10,31	10,32	-0,39%	10,27	10,35	10,31	18.498.045	1.794.642
PKART	132,50	132,40	132,50	-1,49%	132,10	137,40	134,46	43.895.088	326.460
PKENT	130,20	130,20	130,30	3,25%	126,50	135,70	131,63	56.212.594	427.056
PLTUR	21,00	20,94	21,00	-0,47%	20,74	21,26	20,96	42.199.611	2.013.347
PNLSN	42,98	42,98	43,00	-0,23%	42,88	43,76	43,12	32.168.840	746.003
PNSUT	11,05	11,05	11,07	0,27%	10,78	11,20	10,99	37.623.544	3.423.390
POLHO	22,20	22,20	22,24	0,54%	21,92	22,40	22,21	32.395.917	1.458.793
POLTK	4.270,00	4.270,00	4.272,50	-0,81%	4.270,00	4.322,50	4.292,46	18.406.083	4.288
PRDGS	8,42	8,41	8,42	5,65%	7,93	8,42	8,11	59.117.114	7.291.918
PRKAB	31,84	31,84	31,86	-0,38%	31,66	32,46	31,87	25.161.444	789.511
PRKME	18,55	18,55	18,61	0,76%	18,08	19,45	18,69	88.277.462	4.724.210
PRZMA	90,20	90,20	-	10,00%	86,45	90,20	89,26	411.957.185	4.615.512
PSDTC	184,80	184,80	-	10,00%	168,00	184,80	180,86	218.404.626	1.207.612
PSGYO	3,34	3,33	3,34	0,60%	3,32	3,44	3,36	416.277.620	123.870.107
QNBFK	41,70	41,70	42,18	-0,76%	41,70	42,70	42,63	1.199.392	28.136
QNBTR	191,00	191,00	191,10	0,42%	191,00	191,00	191,00	2.072.350	10.850
QUAGR	3,39	3,39	3,41	-0,29%	3,37	3,49	3,42	262.928.561	76.817.106
QUICK	73,90	73,90	73,95	5,50%	69,85	75,65	73,73	934.174.325	12.670.089
RALYH	265,75	265,00	265,75	1,53%	257,75	267,50	262,60	929.391.044	3.539.200
RAYSG	161,80	161,80	161,90	0,81%	160,30	162,20	161,23	15.296.388	94.875
REEDR	5,90	5,90	5,91	-1,34%	5,90	6,00	5,94	57.113.987	9.612.835
RGYAS	212,50	212,40	212,50	1,34%	209,60	213,50	211,93	364.068.046	1.717.847
RNPOL	2,57	2,54	2,57	-1,15%	2,48	2,60	2,54	7.005.683	2.756.951
RODRG	24,84	24,84	25,10	-2,51%	24,12	25,62	24,84	5.437.088	218.905
RTALB	2,95	2,95	2,96	1,72%	2,90	2,97	2,93	38.045.274	12.969.326
RUBNS	32,40	32,32	32,40	1,38%	30,86	33,00	31,76	70.176.975	2.209.490
RUZYE	9,15	9,14	9,15	0,00%	9,12	9,25	9,17	21.993.522	2.399.419
RYGYO	47,30	47,22	47,30	2,87%	45,98	48,38	47,24	264.869.830	5.607.539
RYSAS	27,02	27,00	27,02	5,55%	25,60	27,52	26,84	1.192.005.529	44.412.858
SAFKR	18,25	18,25	18,27	-0,27%	18,13	18,65	18,36	76.641.458	4.173.578
SAHOL	93,65	93,60	93,65	-0,11%	93,45	94,35	93,83	2.255.077.873	24.032.800
SAMAT	5,50	5,49	5,50	2,04%	5,34	5,54	5,48	7.740.987	1.412.097
SANEL	55,85	55,85	55,95	-0,53%	54,00	56,50	54,99	16.693.462	303.558
SANFM	11,54	11,54	11,55	3,41%	11,07	11,60	11,31	67.576.331	5.974.887
SANKO	18,88	18,88	18,92	0,05%	18,80	18,93	18,85	4.866.666	258.237
SARAE	93,75	93,75	93,80	-0,11%	92,20	98,50	95,44	3.216.765.741	33.704.625
SARKY	26,02	26,02	26,14	-1,21%	26,00	27,34	26,81	234.705.151	8.754.549
SASA	2,39	2,38	2,39	0,42%	2,37	2,42	2,39	4.935.430.033	2.061.399.373
SAYAS	59,65	59,65	59,70	-3,24%	59,15	62,40	60,50	180.856.418	2.989.408
SDTTR	23,56	23,54	23,56	-3,44%	23,30	25,00	24,17	201.911.594	8.354.441
SEGMN	51,95	51,95	52,00	0,68%	51,20	52,95	52,05	43.470.530	835.234
SEGYO	3,79	3,79	3,80	0,53%	3,75	3,81	3,78	6.559.304	1.733.876
SEKFK	4,59	4,56	4,59	2,46%	4,48	4,71	4,60	3.738.400	813.199
SEKUR	10,00	10,00	10,05	-0,99%	9,41	10,10	9,90	18.901.270	1.908.834
SELEC	333,00	332,25	333,00	2,78%	320,00	337,75	331,32	1.380.355.145	4.166.206
SELVA	1,72	1,72	1,73	-0,58%	1,72	1,81	1,76	105.142.598	59.758.945
SERNT	7,96	7,95	7,96	0,13%	7,94	8,04	7,98	25.742.181	3.225.431
SEYKM	4,52	4,52	4,53	-0,44%	4,51	4,60	4,54	3.348.920	738.192
SILVR	2,25	2,24	2,25	-0,44%	2,22	2,27	2,25	1.833.449	816.775
SISE	40,14	40,10	40,14	0,25%	40,02	40,48	40,21	1.241.485.860	30.877.364
SKBNK	6,72	6,72	6,73	6,84%	6,23	6,76	6,55	1.909.607.051	291.699.112
SKTAS	3,19	3,18	3,19	0,63%	3,15	3,19	3,17	20.301.653	6.403.481
SKYLP	248,80	247,10	249,30	2,94%	243,20	258,00	251,27	17.102.309	68.064
SKYMD	14,98	14,97	14,98	4,90%	14,14	15,05	14,70	44.737.109	3.043.240
SMART	24,66	24,66	24,78	-1,36%	24,58	25,20	24,78	23.524.998	949.253
SMRTG	10,14	10,14	10,15	0,80%	9,88	10,20	10,06	184.636.504	18.353.271
SMRVA	11,64	11,62	11,64	0,09%	11,55	11,84	11,69	87.709.852	7.500.290
SNGYO	3,62	3,62	3,63	4,62%	3,46	3,72	3,58	93.357.189	26.058.962
SNICA	3,37	3,37	3,38	-9,89%	3,37	3,75	3,48	163.627.557	46.995.414
SNPAM	20,24	20,08	20,24	-0,78%	20,24	21,00	20,56	473.494	23.032
SODSN	7,62	7,60	7,62	0,79%	7,54	7,62	7,58	226.671	29.900
SOHOE	11,79	11,75	11,79	7,47%	10,97	11,85	11,33	358.819.726	31.682.775
SOKE	14,20	13,94	14,20	-0,70%	13,92	14,39	14,09	39.796.623	2.824.680
SOKM	57,80	57,75	57,80	2,66%	56,35	58,20	57,38	232.148.190	4.046.084
SONME	138,40	138,00	138,40	-1,77%	134,80	142,00	137,66	7.534.630	54.732
SRVGY	2,59	2,58	2,59	1,17%	2,57	2,60	2,58	36.820.942	14.260.030
SSAAT	37,08	37,08	37,22	-1,07%	37,02	37,66	37,32	149.778.661	4.013.918
SUMAS	272,00	272,00	272,25	1,40%	268,25	272,00	269,75	281.083	1.042
SUNTK	35,64	35,64	36,22	-2,89%	35,64	37,44	36,64	28.090.911	766.641
SURGY	33,20	33,20	33,22	0,24%	32,78	34,00	33,31	185.296.352	5.562.264
SUWEN	6,38	6,38	6,40	0,16%	6,32	6,54	6,40	20.986.998	3.281.532
SVGYO	17,70	17,60	17,70	-0,56%	17,38	18,21	17,79	282.509.876	15.882.639
TABGD	247,70	247,60	247,70	1,02%	245,20	248,70	247,21	131.300.063	531.121
TARKM	554,00	554,00	554,50	2,50%	536,50	565,00	548,34	131.686.647	240.155
TATEN	8,92	8,91	8,92	0,79%	8,80	9,27	9,01	281.746.364	31.284.755
TATGD	18,40	18,39	18,40	2,22%	17,84	18,48	18,14	56.088.349	3.091.397
TAVHL	283,00	282,75	283,00	0,00%	282,50	287,00	284,69	836.540.517	2.938.464
TBORG	157,50	157,50	157,70	-1,50%	157,20	160,80	158,26	34.161.724	215.854
TCELL	103,50	103,40	103,50	0,68%	102,40	103,90	103,26	2.377.128.888	23.020.770
TCKRC	164,00	163,80	164,00	-0,30%	162,10	167,40	164,06	280.791.245	1.711.538
TDGYO	16,38	16,38	16,39	-0,12%	15,80	16,39	16,20	16.700.925	1.030.754
TEHOL	36,00	35,98	36,00	6,82%	30,34	36,28	31,95	17.016.437.678	532.527.921
TEKTU	7,93	7,93	7,94	0,00%	7,90	8,29	8,07	104.533.863	12.954.484
TERA	185,50	185,50	185,60	0,27%	185,10	190,30	187,25	2.766.334.742	14.832.020
TEZOL	9,66	9,65	9,66	-0,10%	9,60	9,80	9,69	36.739.954	3.791.020
TGSAS	258,00	257,75	258,00	-3,91%	256,75	280,75	266,65	483.978.330	1.815.042
THYAO	307,50	307,25	307,50	0,08%	304,75	308,25	306,45	12.887.327.671	42.053.946
TKFEN	221,00	220,90	221,00	1,01%	218,40	224,10	221,43	878.173.409	3.965.935
TKNKA	165,90	165,90	-	9,94%	165,90	165,90	165,90	121.404.791	731.795
TKNSA	19,00	18,99	19,00	-1,04%	18,91	19,23	19,01	65.208.822	3.429.978
TLMAN	81,60	81,60	81,75	-0,55%	81,40	82,95	82,06	13.797.453	168.149
TMPOL	453,50	453,50	453,75	-1,41%	450,75	497,50	474,10	800.012.254	1.687.431
TMSN	76,60	76,60	76,70	0,86%	76,05	79,95	77,69	113.169.891	1.456.777
TNZTP	32,00	32,00	32,02	5,68%	30,30	32,48	31,35	174.621.505	5.569.933
TOASO	272,00	272,00	272,25	-0,55%	271,00	276,50	273,19	665.900.738	2.437.543
TRALT	53,95	53,90	53,95	-0,64%	53,40	55,80	54,88	6.574.060.874	119.780.227
TRCAS	47,80	47,70	47,80	1,75%	47,12	48,10	47,65	19.384.281	406.822
TRENJ	108,30	108,20	108,30	-0,18%	108,30	110,90	109,75	198.033.986	1.804.500
TRGYO	97,00	97,00	97,05	-0,61%	96,10	97,95	96,85	95.924.299	990.496
TRHOL	3.100,00	3.097,50	3.100,00	4,82%	2.877,50	3.100,00	2.998,49	508.160.605	169.472
TRILC	1,12	1,11	1,12	0,00%	1,12	1,12	1,12	6.359.681	5.678.287
TRMET	146,70	146,70	146,80	1,38%	145,00	149,50	147,45	975.887.623	6.618.352
TSGYO	6,16	6,15	6,16	0,49%	6,12	6,24	6,18	12.052.221	1.950.340
TSKB	11,29	11,29	11,30	1,53%	11,07	11,34	11,23	230.164.515	20.493.411
TSPOR	1,13	-	1,13	-9,60%	1,13	1,20	1,15	583.120.712	506.999.902
TTKOM	53,50	53,45	53,50	0,09%	53,05	53,65	53,40	1.450.855.213	27.171.241
TTRAK	430,50	430,50	431,75	0,00%	429,25	434,50	431,48	26.154.254	60.615
TUCLK	4,01	4,01	4,02	0,75%	3,98	4,05	4,02	27.031.893	6.725.289
TUKAS	2,06	2,06	2,07	1,98%	2,01	2,07	2,05	175.966.074	85.930.172
TUPRS	396,00	396,00	396,25	4,01%	380,75	396,00	388,62	10.959.680.614	28.201.225
TUREX	6,57	6,56	6,57	-0,45%	6,55	6,64	6,58	65.920.844	10.017.163
TURGG	26,98	26,98	27,12	-0,37%	26,90	27,30	27,08	7.444.042	274.911
TURSG	6,26	6,26	6,28	-0,63%	6,26	6,40	6,33	279.184.940	44.087.320
UCAYM	26,00	26,00	26,02	-0,91%	26,00	26,76	26,46	151.273.323	5.716.197
UFUK	1.750,00	1.750,00	1.751,00	2,34%	1.691,00	1.796,00	1.743,89	179.170.897	102.742
ULAS	21,32	21,30	21,32	-0,19%	21,26	21,60	21,37	3.318.639	155.268
ULKER	91,90	91,80	91,90	-0,81%	91,25	93,30	91,92	532.355.988	5.791.732
ULUFA	1,69	1,69	1,71	1,20%	1,66	1,73	1,70	36.485.693	21.481.261
ULUSE	256,50	254,75	256,50	0,59%	250,50	262,75	254,06	43.918.191	172.868
ULUUN	9,17	9,15	9,17	1,10%	8,96	9,22	9,08	110.129.343	12.123.921
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,11	11,11	11,13	0,27%	11,00	11,19	11,10	6.880.105	619.670
USAK	1,25	1,25	1,26	0,81%	1,23	1,26	1,25	57.088.392	45.805.044
VAKBN	33,58	33,58	33,60	4,29%	32,16	34,74	33,56	4.629.925.844	137.965.156
VAKFA	11,46	11,46	11,49	0,17%	11,38	11,71	11,54	106.053.752	9.192.800
VAKFN	1,20	1,19	1,20	0,84%	1,18	1,20	1,19	47.446.945	39.870.752
VAKKO	67,30	67,30	67,55	-1,17%	67,20	72,50	67,91	10.478.401	154.299
VANGD	101,70	101,50	101,70	-0,29%	98,25	102,10	99,98	20.482.088	204.858
VBTYZ	39,04	39,04	39,06	4,95%	37,20	39,88	38,78	173.158.866	4.464.671
VERTU	35,64	35,64	35,72	-0,45%	35,50	36,10	35,73	10.427.970	291.835
VERUS	696,00	693,50	696,00	-7,08%	674,50	764,50	711,14	91.975.609	129.335
VESBE	5,29	5,29	5,30	0,19%	5,26	5,33	5,30	32.219.097	6.080.305
VESTL	22,28	22,28	22,30	0,00%	22,08	22,52	22,31	121.817.832	5.461.133
VEYAS	136,60	136,60	136,70	-3,60%	136,60	145,00	140,50	785.265.208	5.588.970
VKFYO	23,66	23,42	23,66	-0,76%	23,30	24,06	23,59	4.371.790	185.303
VKGYO	1,93	1,92	1,93	1,05%	1,91	1,93	1,92	49.984.751	26.008.750
VKING	21,90	21,86	21,90	-1,08%	21,72	22,34	21,94	6.026.346	274.683
VRGYO	1,84	1,84	1,85	2,79%	1,78	1,85	1,82	24.739.828	13.613.889
VSNMD	45,54	45,54	45,56	-1,81%	45,40	46,52	45,90	53.120.914	1.157.318
YAPRK	11,00	11,00	11,03	-1,43%	11,00	11,27	11,12	29.465.806	2.649.600
YATAS	31,52	31,46	31,52	1,29%	31,12	31,88	31,48	28.336.685	900.156
YAYLA	21,64	21,62	21,64	-0,73%	21,58	21,98	21,76	13.558.335	623.132
YBTAS	13,70	13,70	13,85	-2,14%	13,50	13,85	13,70	1.842.685	134.459
YEOTK	35,34	35,32	35,34	-1,01%	34,96	36,40	35,71	400.438.496	11.213.729
YESIL	1,22	1,21	1,22	0,83%	1,20	1,23	1,21	15.402.295	12.706.223
YGGYO	224,30	224,30	225,10	-0,66%	224,00	228,00	226,06	13.654.755	60.403
YIGIT	23,00	22,98	23,00	3,98%	22,12	23,00	22,56	103.437.221	4.584.810
YKBNK	37,22	37,22	37,24	0,98%	36,64	37,46	37,03	6.851.519.050	185.014.963
YKSLN	2,80	2,80	2,81	0,00%	2,78	2,81	2,80	14.415.309	5.153.339
YONGA	45,60	45,60	45,66	-0,65%	45,00	45,78	45,59	685.091	15.026
YUNSA	8,32	8,31	8,32	0,36%	8,23	8,36	8,30	36.897.311	4.445.312
YYAPI	0,82	0,81	0,82	0,00%	0,81	0,82	0,82	3.096.297	3.793.879
YYLGD	10,23	10,23	10,25	0,39%	10,16	10,26	10,22	28.544.832	2.792.735
ZEDUR	8,03	8,03	8,04	0,63%	7,98	8,18	8,06	10.547.102	1.307.894
ZERGY	9,52	9,52	9,53	-3,25%	9,47	9,88	9,61	152.491.752	15.872.989
ZGYO	29,52	29,50	29,52	-2,19%	29,52	30,56	29,91	122.807.897	4.106.252
ZOREN	2,31	2,31	2,32	0,87%	2,28	2,33	2,31	62.869.982	27.177.304
ZRGYO	19,45	19,45	19,50	-0,26%	19,08	19,81	19,33	19.583.280	1.013.089

Midas’ın Kulakları

Tümünü Gör

Ağu 29, 2026 • 14 dakika once

Kanada Merkez Bankası'nın faizi en az bir yıl daha sabit tutması bekleniyor

Ağu 29, 2026 • 15 dakika once

Anavex Life Sciences iç kontrol zafiyeti nedeniyle yıllık raporunu güncelledi

Ağu 29, 2026 • 15 dakika once

Araştırma notu: Analog Devices hisseleri yüzde 3,4 düştü, GF Value analizine göre aşırı değerli

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya