Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,17	14,16	14,18	-3,93%	13,98	14,55	14,14	194.507.870	13.755.959
A1YEN	33,84	33,84	33,86	1,74%	32,60	33,98	33,37	109.803.437	3.290.300
AAGYO	23,38	23,36	23,38	-8,39%	23,12	25,50	24,03	9.021.299.900	375.367.642
ACSEL	113,90	113,80	114,00	0,35%	109,40	115,10	112,52	24.380.512	216.675
ADEL	43,36	43,34	43,38	-5,62%	43,00	45,18	43,59	261.290.210	5.994.820
ADESE	0,99	0,98	0,99	-1,98%	0,98	1,00	0,99	192.477.588	194.926.921
ADGYO	61,45	61,40	61,50	1,57%	59,25	62,20	60,55	107.431.428	1.774.321
AEFES	18,51	18,50	18,51	-4,09%	18,24	19,09	18,51	1.190.701.357	64.328.522
AFYON	13,85	13,84	13,85	-1,70%	13,84	14,03	13,90	47.524.110	3.419.313
AGESA	237,50	237,00	237,20	-0,21%	234,50	243,60	238,52	119.555.099	501.247
AGHOL	30,10	30,08	30,12	-2,40%	29,54	30,34	29,85	265.927.171	8.910.177
AGROT	3,06	3,05	3,06	-2,24%	3,04	3,12	3,07	84.322.836	27.485.681
AGYO	8,36	8,35	8,36	-2,68%	8,22	8,58	8,41	5.536.321	658.590
AHGAZ	23,22	23,22	23,24	-0,94%	23,00	23,84	23,37	118.663.284	5.078.159
AHSGY	17,72	17,72	17,74	-2,64%	17,65	18,37	17,85	35.187.658	1.971.184
AKBNK	77,30	77,30	77,35	-1,40%	75,30	77,70	76,42	9.447.517.588	123.626.306
AKCNS	196,20	196,20	196,30	0,62%	191,20	198,00	195,58	157.358.692	804.580
AKENR	9,84	9,83	9,84	-1,40%	9,70	9,96	9,82	44.874.230	4.571.621
AKFGY	2,75	2,75	2,76	-1,43%	2,72	2,77	2,75	49.302.604	17.949.917
AKFIS	45,86	45,86	45,94	2,83%	43,92	47,14	45,63	339.069.128	7.430.529
AKFYE	22,06	22,04	22,06	-2,39%	22,02	23,14	22,40	171.475.750	7.656.373
AKGRT	7,42	7,41	7,42	-1,20%	7,32	7,50	7,40	69.200.072	9.348.685
AKHAN	29,14	29,10	29,14	4,07%	27,82	30,68	29,58	852.832.675	28.834.533
AKMGY	323,50	323,25	323,50	4,19%	304,50	332,75	318,75	95.991.695	301.153
AKSA	10,18	10,18	10,19	-1,17%	10,14	10,31	10,22	237.073.873	23.209.283
AKSEN	81,80	81,75	81,80	0,62%	80,55	83,20	82,19	472.986.985	5.754.970
AKSGY	9,19	9,18	9,19	-2,03%	9,16	9,33	9,23	39.936.346	4.328.844
AKSUE	33,24	33,22	33,24	3,55%	31,82	33,90	32,94	65.195.238	1.979.226
AKYHO	2,62	2,61	2,62	-1,87%	2,57	2,65	2,60	7.701.657	2.961.862
ALARK	92,90	92,85	92,90	-1,12%	91,70	93,50	92,55	446.199.933	4.821.054
ALBRK	8,89	8,88	8,89	-0,67%	8,66	8,94	8,82	173.302.013	19.656.202
ALCAR	748,00	745,50	747,50	-1,19%	730,00	754,50	741,96	38.472.961	51.853
ALCTL	146,10	145,90	146,10	2,53%	138,60	147,20	143,03	83.436.228	583.370
ALFAS	37,94	37,92	37,94	-2,57%	37,68	38,42	37,97	54.031.830	1.422.957
ALGYO	4,98	4,98	4,99	-0,80%	4,93	5,07	4,99	155.434.122	31.177.243
ALKA	11,43	11,42	11,43	-2,64%	11,41	11,74	11,49	51.582.891	4.490.232
ALKIM	18,99	18,98	18,99	2,26%	18,10	19,17	18,79	63.783.581	3.394.638
ALKLC	410,50	410,00	410,50	0,80%	405,25	421,50	410,83	632.042.899	1.538.441
ALTINS1	80,62	80,62	80,63	-1,51%	80,55	81,14	80,73	833.860.865	10.329.673
ALTNY	16,00	15,99	16,00	5,12%	15,04	16,23	15,70	1.231.009.445	78.392.538
ALVES	3,76	3,75	3,76	0,27%	3,65	3,90	3,79	653.172.070	172.385.999
ANELE	23,80	23,80	-	9,98%	23,80	23,80	23,80	14.232.995	598.025
ANGEN	10,66	10,68	10,69	-1,57%	10,58	10,82	10,69	14.551.537	1.361.367
ANHYT	111,50	111,50	111,60	-0,45%	109,40	111,90	110,73	128.867.140	1.163.756
ANSGR	27,12	27,12	27,14	0,44%	26,24	27,38	26,97	169.506.294	6.285.951
ARASE	100,50	100,30	100,50	-1,66%	100,20	104,60	102,25	100.585.366	983.728
ARCLK	119,50	119,40	119,50	1,88%	114,50	120,80	117,99	490.796.843	4.159.626
ARDYZ	42,84	42,82	42,88	2,78%	40,70	43,56	42,38	193.477.155	4.565.430
ARENA	25,24	25,24	25,26	-2,02%	24,96	25,76	25,27	21.121.440	835.993
ARFYE	30,48	30,48	-	9,96%	26,74	30,48	29,32	859.927.963	29.327.553
ARMGD	149,60	149,60	149,80	1,36%	145,50	153,40	148,92	300.234.687	2.016.099
ARSAN	3,60	3,59	3,60	-1,91%	3,56	3,64	3,59	59.350.695	16.541.952
ARTMS	43,60	43,54	43,60	-0,05%	42,64	44,96	43,66	96.867.062	2.218.572
ARZUM	3,29	3,28	3,29	-2,66%	3,20	3,40	3,29	102.603.260	31.233.482
ASELS	418,75	418,50	419,00	5,08%	388,50	429,00	413,45	30.972.044.236	74.804.677
ASGYO	10,69	10,68	10,69	-2,37%	10,65	10,90	10,73	30.587.628	2.851.892
ASTOR	198,90	198,80	198,90	-3,68%	198,00	207,90	201,08	4.322.114.162	21.494.175
ASUZU	70,00	69,95	70,00	1,30%	66,55	71,00	69,48	93.327.101	1.343.267
ATAGY	12,05	12,16	12,20	-1,71%	11,97	12,30	12,10	2.176.909	179.880
ATAKP	52,40	52,40	52,45	-1,87%	51,40	52,75	52,12	12.308.090	236.146
ATATP	141,80	141,80	141,90	-2,27%	140,40	142,90	141,29	99.901.083	707.080
ATATR	13,90	13,88	13,90	-5,70%	13,44	15,23	14,04	1.586.961.319	113.061.091
ATEKS	93,95	-	-	-3,14%	93,95	95,50	94,09	867.165	9.216
ATLAS	7,35	7,34	7,35	-3,42%	7,15	7,50	7,34	16.036.381	2.185.007
ATSYH	51,50	-	-	-0,96%	51,50	52,10	51,55	1.106.936	21.474
AVGYO	12,08	12,06	12,12	-1,87%	11,89	12,32	12,10	12.032.146	994.610
AVHOL	36,34	36,32	36,38	-1,20%	35,92	36,74	36,36	21.841.952	600.804
AVOD	4,22	4,22	4,23	-3,43%	4,20	4,36	4,24	50.427.086	11.887.145
AVPGY	54,60	54,60	54,65	2,06%	51,95	54,80	53,55	72.216.390	1.348.698
AVTUR	19,65	19,65	19,69	2,93%	19,12	19,92	19,64	16.783.428	854.515
AYCES	1.211,00	1.211,00	1.212,00	5,30%	1.118,00	1.213,00	1.163,69	379.611.786	326.213
AYDEM	30,42	30,40	30,44	-0,78%	29,80	31,24	30,19	99.952.713	3.310.535
AYEN	36,08	36,06	36,08	0,67%	35,98	38,48	36,64	140.213.849	3.826.364
AYES	30,00	-	-	-2,09%	30,00	30,00	30,00	3.899.550	129.985
AYGAZ	285,25	285,25	285,50	4,39%	275,25	287,75	283,67	369.247.801	1.301.663
AZTEK	4,02	4,02	4,03	-1,47%	3,93	4,04	3,96	26.314.322	6.639.292
BAGFS	34,38	34,34	34,36	4,06%	32,74	35,34	34,41	139.132.493	4.043.821
BAHKM	133,30	133,30	133,60	-2,63%	133,10	139,90	136,32	62.680.920	459.815
BAKAB	46,98	46,98	47,16	-2,93%	46,10	51,40	48,12	70.724.663	1.469.836
BALAT	92,50	-	-	-2,63%	90,60	92,50	91,43	1.625.234	17.776
BALSU	14,40	14,40	14,41	-3,03%	14,06	14,80	14,39	99.655.461	6.926.817
BANVT	159,60	159,50	159,60	-1,12%	158,40	161,20	159,65	24.648.020	154.387
BARMA	55,80	55,75	55,85	1,82%	54,25	56,25	55,38	93.769.418	1.693.216
BASCM	13,50	-	-	-2,46%	13,50	13,50	13,50	1.339.686	99.236
BASGZ	51,30	51,20	51,30	-1,54%	51,00	52,10	51,45	18.451.085	358.632
BAYRK	4,62	4,62	4,63	-1,28%	4,57	4,78	4,67	59.803.937	12.810.079
BEGYO	4,52	4,51	4,52	0,22%	4,42	4,59	4,51	43.299.499	9.605.768
BERA	17,19	17,19	17,20	-2,16%	17,05	17,36	17,20	142.704.034	8.299.332
BESLR	13,47	13,45	13,47	-2,11%	13,33	13,69	13,45	42.448.816	3.155.574
BESTE	23,40	23,38	23,42	-0,59%	22,60	23,60	23,04	252.181.375	10.947.145
BEYAZ	29,60	29,60	29,62	-1,60%	29,00	30,08	29,48	17.625.566	597.834
BFREN	137,90	137,80	137,90	-2,13%	136,00	140,00	137,78	23.141.818	167.965
BIENY	24,62	24,58	24,60	0,49%	23,94	24,86	24,35	51.657.728	2.121.084
BIGCH	7,03	7,03	7,04	-2,90%	7,01	7,36	7,13	42.428.627	5.951.056
BIGEN	9,21	9,21	9,22	0,00%	9,00	9,38	9,14	82.364.951	9.014.489
BIGTK	210,80	210,80	211,10	-2,27%	210,10	215,70	211,96	57.099.954	269.385
BIMAS	740,00	739,50	740,00	-1,46%	730,00	741,00	735,67	3.234.925.913	4.397.227
BINBN	160,10	160,20	160,30	-1,48%	159,20	165,30	161,82	63.003.366	389.336
BINHO	9,10	9,09	9,10	-1,19%	8,98	9,22	9,09	438.234.123	48.200.550
BIOEN	19,11	19,11	19,16	5,29%	17,60	19,40	18,54	326.149.228	17.588.674
BIZIM	26,98	26,98	27,00	-0,44%	26,50	27,04	26,86	6.559.555	244.230
BJKAS	1,48	1,48	1,49	-1,99%	1,48	1,52	1,50	93.455.754	62.273.228
BLCYT	37,72	-	37,72	-9,98%	37,72	40,42	38,48	52.811.618	1.372.513
BLUME	41,66	41,64	41,66	-3,79%	41,52	42,90	41,86	105.043.699	2.509.590
BMSCH	15,89	15,87	15,88	-2,46%	15,85	16,30	15,98	24.864.879	1.555.711
BMSTL	84,50	84,45	84,50	-1,86%	84,50	86,60	85,67	159.207.869	1.858.498
BNTAS	6,65	6,65	6,66	0,61%	6,51	6,76	6,65	48.241.605	7.250.547
BOBET	19,27	19,25	19,26	-1,43%	19,15	19,50	19,22	37.411.080	1.946.133
BORLS	4,38	4,38	-	9,77%	4,38	4,38	4,38	64.902.113	14.817.834
BORSK	7,17	7,17	7,18	-1,24%	7,06	7,23	7,14	82.813.337	11.599.259
BOSSA	6,39	6,38	6,39	-1,69%	6,31	6,44	6,36	11.600.823	1.822.899
BRISA	84,50	84,50	84,55	-1,63%	83,95	86,85	84,64	7.822.750	92.426
BRKO	14,00	-	-	-3,51%	14,00	14,80	14,15	8.287.040	585.773
BRKSN	8,57	8,55	8,57	-2,50%	8,50	8,79	8,61	11.406.108	1.324.925
BRKVY	89,35	89,25	89,35	-2,72%	88,65	91,70	89,48	40.296.048	450.320
BRLSM	14,65	14,64	14,65	-1,28%	14,46	14,69	14,57	31.623.730	2.170.923
BRMEN	10,00	-	-	-4,76%	10,00	10,49	10,45	742.253	71.023
BRSAN	528,00	528,00	528,50	-2,85%	520,00	535,00	527,80	900.586.947	1.706.319
BRYAT	2.091,00	2.090,00	2.091,00	-2,65%	2.084,00	2.125,00	2.098,41	115.225.627	54.911
BSOKE	35,10	35,08	35,10	-1,13%	34,86	35,84	35,34	129.880.370	3.674.836
BTCIM	6,66	6,65	6,66	1,22%	6,41	6,68	6,58	468.348.247	71.160.337
BUCIM	6,03	6,02	6,03	-1,31%	6,00	6,08	6,02	52.163.055	8.659.324
BULGS	43,78	43,76	43,78	-2,93%	43,54	44,60	43,87	201.407.323	4.591.309
BURCE	40,36	40,34	40,36	-1,27%	39,60	41,70	40,64	139.235.107	3.426.512
BURVA	813,50	813,50	814,00	3,76%	745,50	819,00	790,16	35.162.248	44.500
BVSAN	111,20	111,10	111,20	-2,03%	109,70	113,20	110,76	95.773.004	864.714
BYDNR	40,84	40,84	40,92	-0,34%	40,24	42,10	41,10	27.500.884	669.113
CANTE	1,64	1,63	1,64	-1,80%	1,61	1,67	1,64	1.130.954.199	691.654.455
CASA	93,85	-	-	-0,05%	93,85	93,85	93,85	1.808.865	19.274
CATES	43,70	43,68	43,72	0,46%	43,60	44,82	44,16	72.758.176	1.647.478
CCOLA	74,20	74,15	74,20	0,95%	71,35	75,50	73,51	300.392.968	4.086.723
CELHA	9,36	9,36	9,37	-2,09%	9,29	9,50	9,35	6.979.029	746.719
CEMAS	4,93	4,93	4,94	-2,57%	4,91	5,03	4,94	66.826.678	13.523.009
CEMTS	10,93	10,92	10,93	-0,18%	10,71	10,95	10,84	34.051.129	3.142.305
CEMZY	70,85	70,70	70,85	-1,87%	70,05	72,00	71,02	259.351.483	3.651.603
CEOEM	24,28	24,22	24,28	1,93%	23,30	24,82	24,27	89.593.422	3.692.065
CGCAM	36,50	36,50	36,54	-3,69%	36,36	37,58	36,80	285.180.197	7.749.901
CIMSA	53,30	53,25	53,30	-0,09%	51,70	53,40	52,66	312.810.868	5.939.904
CLEBI	1.849,00	1.847,00	1.849,00	-1,65%	1.800,00	1.859,00	1.834,39	111.288.587	60.668
CMBTN	1.696,00	1.695,00	1.697,00	-1,68%	1.692,00	1.723,00	1.698,32	18.562.622	10.930
CMENT	323,50	-	-	-0,61%	323,50	325,50	325,06	741.140	2.280
CONSE	3,38	3,38	3,39	-2,59%	3,35	3,45	3,38	38.423.906	11.355.435
COSMO	205,70	205,00	205,70	-2,51%	202,20	209,70	205,67	10.553.055	51.311
CRDFA	29,80	29,80	29,96	2,69%	28,32	31,24	30,17	98.830.617	3.275.555
CRFSA	166,50	166,50	166,80	7,98%	155,30	168,00	162,77	294.323.872	1.808.260
CUSAN	25,90	25,86	25,92	0,23%	25,34	26,88	25,86	29.767.299	1.151.002
CVKMD	36,10	36,10	36,12	0,00%	35,20	36,80	36,20	1.254.493.663	34.650.683
CWENE	33,08	33,08	33,10	0,49%	32,52	35,00	33,55	3.338.328.954	99.501.129
DAGI	6,05	6,05	6,06	-2,26%	6,03	6,54	6,18	63.886.747	10.340.141
DAPGM	11,48	11,47	11,48	-1,46%	11,44	11,75	11,58	303.574.064	26.214.847
DARDL	2,03	2,02	2,03	-0,49%	1,99	2,03	2,01	49.294.651	24.531.537
DCTTR	11,24	11,24	11,25	2,18%	10,76	11,51	11,18	162.721.334	14.550.913
DENGE	2,39	2,38	2,39	-2,05%	2,36	2,42	2,39	25.809.291	10.819.813
DERHL	14,42	14,42	14,43	-0,96%	14,26	14,86	14,56	79.615.793	5.466.978
DERIM	36,50	36,50	36,64	-1,35%	36,06	36,76	36,33	25.138.066	691.970
DESA	13,27	13,27	13,31	-0,45%	13,03	13,45	13,20	17.680.681	1.339.363
DESPC	40,24	40,22	40,28	-2,19%	39,22	41,00	39,77	26.523.618	666.956
DEVA	65,45	65,45	65,50	-1,43%	64,70	66,35	65,18	35.560.408	545.581
DGATE	69,50	69,45	69,55	-0,57%	67,95	70,25	69,38	10.120.684	145.878
DGGYO	28,00	28,00	28,28	-1,34%	27,62	28,38	27,95	2.114.071	75.633
DGNMO	6,08	6,08	-	9,95%	5,36	6,08	5,54	283.627.238	51.211.523
DIRIT	26,00	-	-	-3,92%	26,00	26,00	26,00	1.832.506	70.481
DITAS	36,00	35,70	35,98	5,82%	33,00	36,00	34,41	88.647.781	2.576.617
DMLKTG	6,26	6,26	6,27	-0,79%	6,24	6,31	6,27	57.217.744	9.127.711
DMRGD	5,35	5,34	5,37	-6,47%	5,17	6,29	5,69	1.791.843.987	314.707.276
DMSAS	8,51	8,51	8,52	-1,62%	8,50	8,63	8,55	13.337.658	1.559.715
DNISI	20,44	20,42	20,44	0,10%	20,02	20,96	20,60	43.974.699	2.135.235
DOAS	191,90	191,80	191,90	1,48%	185,20	192,10	190,03	475.194.325	2.500.579
DOCO	9.575,00	9.575,00	9.580,00	-1,85%	9.325,00	9.627,50	9.496,24	58.857.675	6.198
DOFER	34,28	34,26	34,32	0,65%	33,34	34,62	34,04	57.698.796	1.695.012
DOFRB	103,00	102,80	103,00	-5,76%	101,80	109,90	104,89	910.093.266	8.676.716
DOGUB	123,90	123,80	123,90	9,94%	114,50	123,90	121,16	201.698.311	1.664.706
DOHOL	21,24	21,24	21,26	0,76%	20,60	21,34	20,95	210.871.398	10.066.243
DOKTA	23,44	23,46	23,50	-2,90%	23,20	24,14	23,51	15.213.420	647.167
DSTKF	2.104,00	2.102,00	2.104,00	0,33%	2.081,00	2.200,00	2.134,20	1.216.122.732	569.825
DUNYH	106,30	106,20	106,30	-5,68%	105,90	114,40	109,61	93.094.710	849.368
DURDO	4,08	4,08	4,09	1,24%	4,00	4,12	4,06	19.824.696	4.885.013
DURKN	19,25	19,24	19,25	-1,69%	18,90	19,78	19,30	65.811.510	3.410.798
DYOBY	13,75	13,75	13,76	-0,72%	13,48	14,08	13,83	74.647.714	5.399.024
DZGYO	7,86	7,84	7,86	-2,72%	7,80	8,06	7,93	18.324.542	2.310.462
EBEBK	66,35	66,30	66,35	2,08%	63,50	66,80	64,95	85.953.141	1.323.380
ECILC	108,60	108,60	108,70	-1,63%	107,30	109,40	108,40	199.584.350	1.841.148
ECOGR	36,96	36,98	37,00	4,17%	35,00	37,28	36,55	444.358.247	12.156.258
ECZYT	365,75	365,50	365,75	-0,75%	357,25	376,00	367,74	164.142.349	446.361
EDATA	20,00	20,00	20,16	0,00%	19,53	20,52	20,09	42.385.373	2.109.514
EDIP	35,62	35,60	35,66	-2,09%	35,00	36,28	35,61	17.485.895	491.040
EFOR	5,56	5,56	5,57	4,12%	5,17	5,65	5,44	1.273.331.481	233.888.067
EGEEN	5.640,00	5.640,00	5.647,50	-1,70%	5.580,00	5.732,50	5.634,10	80.883.063	14.356
EGEGY	33,24	33,24	33,28	3,23%	31,80	33,90	32,93	117.315.137	3.563.048
EGEPO	15,36	15,36	15,41	0,46%	14,95	15,47	15,25	19.973.436	1.310.108
EGGUB	122,20	122,20	122,30	-1,21%	121,10	124,10	122,70	123.082.958	1.003.127
EGPRO	30,60	30,58	30,60	-2,55%	30,22	31,24	30,63	48.886.830	1.596.138
EGSER	2,86	2,85	2,86	-0,35%	2,81	2,87	2,83	8.994.303	3.174.842
EKGYO	21,06	21,04	21,06	-2,23%	20,76	21,18	20,94	1.509.508.281	72.077.402
EKIZ	93,95	-	-	-0,05%	93,95	94,00	93,96	629.418	6.699
EKOS	5,49	5,48	5,49	-2,66%	5,45	5,60	5,50	91.353.621	16.609.449
EKSUN	5,39	5,38	5,39	-0,55%	5,31	5,43	5,38	15.436.965	2.868.097
ELITE	29,30	29,30	29,32	-2,27%	29,20	29,70	29,33	29.510.206	1.006.303
EMKEL	21,86	21,86	21,88	1,67%	20,60	22,60	21,38	324.034.363	15.153.714
EMNIS	144,70	-	-	-0,07%	144,70	144,70	144,70	1.236.317	8.544
EMPAE	40,00	40,00	40,04	-4,76%	39,96	41,80	40,43	362.336.727	8.961.183
ENDAE	16,15	16,15	16,17	3,13%	15,29	16,33	15,87	117.494.376	7.402.257
ENERY	8,79	8,78	8,79	-1,68%	8,69	8,90	8,77	145.862.850	16.626.102
ENJSA	119,00	118,90	119,00	-0,42%	116,80	122,50	118,37	595.610.176	5.031.742
ENKAI	99,85	99,80	99,85	-2,30%	98,75	101,70	99,83	1.079.840.074	10.817.076
ENPRA	112,40	-	-	-9,94%	112,40	112,40	112,40	13.659.747	121.528
ENSRI	31,00	30,94	31,02	-3,13%	30,08	31,50	30,99	206.886.431	6.676.883
ENTRA	10,92	10,91	10,92	-2,33%	10,87	11,30	11,03	156.657.626	14.206.102
EPLAS	5,89	5,85	5,89	-1,01%	5,75	5,89	5,83	40.500.634	6.953.435
ERBOS	199,80	199,50	199,80	-0,99%	197,00	201,00	198,70	12.516.288	62.991
ERCB	56,40	56,40	56,45	0,09%	55,30	57,95	56,66	84.535.817	1.492.034
EREGL	31,84	31,84	31,86	1,73%	30,70	32,22	31,54	7.537.820.140	238.968.133
ERSU	25,68	25,68	25,70	-4,18%	25,54	26,78	26,05	18.114.823	695.332
ESCAR	47,48	47,42	47,48	-2,10%	46,16	49,04	47,81	494.040.649	10.333.294
ESCOM	4,31	4,30	4,31	-2,93%	4,27	4,39	4,30	125.880.655	29.246.899
ESEN	4,12	4,12	4,13	3,00%	3,88	4,26	4,12	683.875.652	166.151.199
ETILR	3,96	3,95	3,96	0,00%	3,86	3,99	3,91	18.477.655	4.724.102
ETYAT	22,56	22,52	22,56	-3,92%	22,08	23,40	22,84	4.338.735	189.969
EUHOL	13,00	-	-	-3,63%	13,00	13,00	13,00	6.631.716	510.132
EUKYO	20,62	20,60	20,62	-6,27%	20,50	22,00	21,35	6.877.743	322.204
EUPWR	44,26	44,26	44,28	-0,23%	42,82	44,38	43,64	424.433.068	9.725.943
EUREN	5,46	5,45	5,46	9,86%	4,86	5,46	5,21	1.222.491.481	234.788.413
EUYO	18,15	18,10	18,15	-5,27%	18,11	19,00	18,48	4.301.508	232.789
EYGYO	2,77	2,77	2,78	-2,46%	2,74	2,83	2,76	30.089.323	10.891.724
FADE	14,90	14,90	14,91	-0,07%	14,66	15,02	14,80	26.045.780	1.760.457
FENER	3,03	3,03	-	9,78%	2,95	3,03	3,02	691.530.890	229.335.171
FLAP	12,47	12,49	12,50	6,95%	11,27	12,60	12,25	26.975.289	2.201.377
FMIZP	278,75	278,75	279,00	-2,19%	276,00	281,75	278,42	14.775.952	53.070
FONET	4,54	4,53	4,54	-0,66%	4,35	4,70	4,50	286.986.292	63.712.840
FORMT	2,85	2,85	2,86	1,79%	2,73	2,86	2,76	174.513.480	63.252.177
FORTE	96,55	96,55	96,65	-0,41%	96,45	98,45	97,18	172.875.231	1.778.872
FRIGO	8,03	8,03	8,04	-4,97%	7,99	8,35	8,07	65.367.768	8.102.980
FRMPL	33,06	33,04	33,06	-0,60%	32,04	33,50	32,66	160.024.486	4.899.721
FROTO	105,10	105,00	105,10	-0,19%	104,20	106,30	105,36	2.403.438.018	22.811.037
FZLGY	16,37	16,36	16,37	-2,03%	16,10	16,76	16,31	261.169.431	16.015.703
GARAN	138,60	138,60	138,70	-1,28%	135,90	139,10	137,16	4.920.147.386	35.872.646
GARFA	27,34	27,30	27,32	-2,08%	26,34	27,70	27,23	23.055.405	846.840
GATEG	338,25	-	-	-0,44%	338,25	340,00	338,90	2.429.589	7.169
GEDIK	5,49	5,49	5,50	-1,96%	5,42	5,59	5,49	17.278.974	3.146.847
GEDZA	28,88	28,82	28,88	-1,70%	28,52	29,18	28,81	22.586.980	784.132
GENIL	10,45	10,44	10,46	1,26%	10,08	10,60	10,29	386.993.394	37.614.243
GENKM	13,46	13,45	13,46	-3,03%	13,34	13,77	13,47	385.146.400	28.600.502
GENTS	8,10	8,09	8,11	0,62%	7,83	8,22	8,03	63.116.801	7.863.806
GEREL	37,82	37,80	37,84	-0,21%	36,10	38,70	37,90	316.859.343	8.360.619
GESAN	50,85	50,80	50,90	1,09%	48,56	51,45	50,19	389.818.963	7.767.359
GIPTA	72,80	72,75	73,00	5,35%	69,00	76,00	73,24	471.811.353	6.441.813
GLBMD	12,40	12,33	12,40	2,23%	12,13	12,90	12,51	11.802.415	943.206
GLCVY	58,65	58,60	58,65	-3,85%	58,05	61,80	59,40	134.701.938	2.267.647
GLRMK	231,50	231,30	231,50	-3,74%	229,70	258,00	243,72	4.438.518.496	18.211.685
GLRYH	4,24	4,24	4,25	-2,08%	4,19	4,29	4,23	33.425.532	7.906.560
GLYHO	15,96	15,96	15,97	5,98%	14,65	16,06	15,42	193.894.685	12.578.423
GMTAS	33,42	33,44	33,54	5,56%	30,80	33,52	32,57	153.394.323	4.710.085
GOKNR	22,76	22,74	22,76	-1,13%	22,18	22,96	22,56	149.297.951	6.617.428
GOLTS	391,25	391,00	391,75	1,62%	378,25	400,00	391,36	101.258.713	258.736
GOODY	14,96	14,96	14,98	-1,84%	14,91	15,27	14,99	27.219.656	1.815.765
GOZDE	19,65	19,65	19,66	-3,68%	19,57	20,02	19,73	47.635.995	2.414.229
GRNYO	14,30	14,29	14,30	-2,72%	14,20	14,50	14,29	5.013.908	350.966
GRSEL	310,50	310,50	310,75	-2,44%	309,00	317,75	310,89	144.136.710	463.622
GRTHO	287,75	287,50	288,00	4,26%	281,25	303,50	294,35	875.488.042	2.974.311
GSDDE	10,19	10,18	10,19	0,39%	9,99	10,35	10,18	35.169.666	3.454.171
GSDHO	5,04	5,03	5,04	0,40%	4,96	5,06	5,02	28.009.670	5.577.701
GSRAY	1,09	1,08	1,09	-3,54%	1,08	1,11	1,10	241.155.386	220.240.602
GUBRF	481,25	481,00	481,25	-1,08%	478,25	490,75	483,41	995.771.216	2.060.150
GUNDG	912,50	912,00	912,50	0,33%	907,00	964,00	938,22	464.114.698	494.677
GWIND	27,38	27,38	27,40	-2,49%	27,26	28,16	27,63	198.138.879	7.170.933
GZNMI	63,55	63,50	63,55	-3,86%	62,50	65,25	63,72	170.252.591	2.671.911
HALKB	39,82	39,80	39,82	-0,45%	38,58	40,30	39,44	1.759.062.181	44.604.210
HATEK	15,24	15,22	15,23	-0,26%	14,98	15,35	15,21	17.564.735	1.154.787
HATSN	40,30	40,30	40,36	0,25%	39,54	41,48	40,50	125.824.813	3.106.653
HDFGS	3,39	3,38	3,39	-3,14%	3,36	3,60	3,45	322.312.867	93.433.446
HEDEF	150,20	150,20	150,30	2,67%	144,30	151,20	147,66	304.183.740	2.060.029
HEKTS	3,07	3,06	3,07	0,66%	2,97	3,11	3,03	521.397.446	171.827.237
HKTM	12,20	12,20	12,22	-2,63%	12,10	12,45	12,22	49.973.571	4.089.752
HLGYO	5,59	5,58	5,59	-2,78%	5,52	5,67	5,58	389.849.039	69.890.194
HOROZ	57,50	57,50	57,55	-1,12%	57,40	58,75	57,86	41.940.676	724.847
HRKET	63,00	63,00	63,05	-2,40%	62,10	64,20	63,15	33.670.293	533.194
HTTBT	40,70	40,70	40,72	-2,86%	39,38	40,90	40,09	44.446.570	1.108.586
HUBVC	3,31	3,31	3,33	-3,50%	3,19	3,40	3,31	8.170.095	2.472.258
HUNER	3,10	3,09	3,10	-1,27%	3,06	3,11	3,08	39.885.785	12.934.095
HURGZ	5,59	5,58	5,59	-2,61%	5,56	5,74	5,61	24.354.961	4.340.663
ICBCT	14,50	14,49	14,50	-2,23%	14,32	14,71	14,45	41.625.836	2.881.255
ICUGS	3,87	3,86	3,88	5,45%	3,78	4,03	3,94	289.539.850	73.503.733
IDGYO	3,89	3,89	3,90	-3,95%	3,84	4,02	3,91	4.793.661	1.227.336
IEYHO	96,75	96,75	96,80	-0,26%	96,55	97,10	96,83	1.097.410.982	11.333.256
IHAAS	76,75	76,70	76,75	3,72%	71,90	78,75	76,36	199.567.195	2.613.675
IHEVA	2,15	2,14	2,15	-0,92%	2,12	2,15	2,13	2.437.876	1.142.687
IHGZT	1,43	1,42	1,43	-2,05%	1,42	1,45	1,43	37.223.847	25.999.014
IHLAS	2,07	2,06	2,07	-0,48%	2,02	2,08	2,05	83.455.874	40.722.192
IHLGM	2,02	2,01	2,02	-1,46%	2,00	2,04	2,01	22.608.517	11.223.077
IHYAY	1,84	1,83	1,84	1,10%	1,76	1,94	1,87	65.355.483	35.042.342
IMASM	3,92	3,91	3,93	-0,25%	3,90	4,18	4,04	274.102.677	67.778.833
INDES	9,19	9,18	9,19	-2,44%	9,15	9,30	9,22	60.108.505	6.517.543
INFO	3,33	3,32	3,33	-3,20%	3,30	3,38	3,33	55.077.474	16.559.309
INGRM	396,00	396,00	396,25	-1,06%	393,50	402,00	397,04	13.856.980	34.901
INTEK	250,00	-	-	1,30%	246,80	250,00	247,23	1.732.858	7.009
INTEM	274,75	274,75	275,00	-2,66%	271,75	279,75	274,72	44.123.878	160.617
INVEO	7,48	7,48	7,49	-1,58%	7,37	7,57	7,46	31.935.024	4.279.213
INVES	544,00	543,50	544,50	1,30%	537,50	557,00	548,79	52.670.449	95.976
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,00	-	-	-2,60%	72,95	73,00	72,99	849.675	11.641
ISBTR	453.715,00	-	-	0,06%	453.715,00	453.715,00	453.715,00	3.629.720	8
ISCTR	14,54	14,53	14,54	-1,16%	14,24	14,59	14,39	6.739.519.029	468.450.639
ISDMR	43,92	43,92	43,96	-1,96%	43,64	44,68	44,06	176.264.270	4.000.804
ISFIN	19,96	19,95	19,96	-0,50%	19,55	19,99	19,79	35.197.626	1.778.502
ISGSY	127,50	127,50	127,60	1,76%	125,20	131,00	127,82	267.052.491	2.089.294
ISGYO	20,40	20,40	20,44	-0,97%	20,06	20,58	20,26	29.957.529	1.478.367
ISKPL	17,12	17,11	17,12	3,88%	16,10	17,13	16,69	538.830.462	32.277.634
ISKUR	2.499.987,50	-	-	6,33%	2.499.987,50	2.499.987,50	2.499.987,50	2.499.988	1
ISMEN	43,70	43,68	43,70	1,30%	42,32	43,88	43,27	523.131.846	12.091.096
ISSEN	7,78	7,78	7,79	-2,75%	7,60	7,92	7,76	6.221.348	802.002
ISYAT	8,17	8,17	8,18	-1,09%	8,13	8,24	8,18	9.970.944	1.219.592
IZENR	9,70	9,70	9,71	1,15%	9,52	9,77	9,66	295.654.681	30.597.354
IZFAS	50,15	50,15	50,20	-2,53%	49,44	51,80	50,95	359.796.529	7.062.279
IZINV	65,65	65,65	65,70	-1,72%	65,10	67,00	65,72	21.757.632	331.044
IZMDC	6,66	6,66	6,67	-0,75%	6,53	6,68	6,61	48.177.486	7.289.056
JANTS	17,30	17,29	17,30	-1,14%	17,00	17,46	17,24	33.169.689	1.923.578
KAPLM	664,50	664,50	-	9,93%	605,00	664,50	639,67	313.974.761	490.841
KAREL	9,25	9,25	9,26	-0,86%	9,01	9,33	9,18	78.783.887	8.582.623
KARSN	10,30	10,29	10,31	3,00%	9,78	10,35	10,00	142.261.596	14.230.920
KARTN	64,55	64,50	64,55	-2,86%	64,35	66,30	64,77	26.190.975	404.347
KATMR	2,74	2,74	2,75	0,00%	2,71	2,77	2,74	382.266.677	139.597.734
KAYSE	4,72	4,71	4,72	1,29%	4,58	4,79	4,71	83.481.985	17.743.520
KBORU	24,82	24,82	24,84	1,72%	23,96	25,86	24,86	437.491.195	17.598.891
KCAER	11,48	11,47	11,48	-2,38%	11,34	11,70	11,45	198.240.910	17.316.578
KCHOL	204,00	203,90	204,10	0,00%	199,00	205,00	202,06	4.302.345.560	21.292.098
KENT	400,25	-	-	-1,60%	400,25	406,00	404,27	2.124.445	5.255
KERVN	4,30	-	-	-8,32%	4,23	4,30	4,24	6.055.316	1.429.489
KFEIN	8,33	8,32	8,33	-2,12%	8,22	8,40	8,30	21.207.897	2.553.976
KGYO	9,26	9,25	9,27	0,22%	9,12	9,39	9,26	88.966.209	9.606.278
KIMMR	17,40	17,40	17,42	-2,79%	17,35	17,69	17,49	16.742.476	957.171
KLGYO	5,25	5,24	5,25	-2,60%	5,21	5,34	5,26	83.001.969	15.786.480
KLKIM	36,92	36,92	36,94	-2,74%	36,72	37,38	36,93	91.908.403	2.489.029
KLMSN	36,58	36,50	36,60	3,51%	34,00	36,88	35,54	400.111.786	11.257.326
KLNMA	9,35	-	-	-2,60%	9,30	9,35	9,32	2.191.421	235.235
KLRHO	108,50	108,40	108,50	2,26%	100,50	109,70	104,83	808.399.624	7.711.679
KLSER	25,94	25,94	25,96	-1,82%	25,70	26,34	25,89	22.832.187	881.811
KLSYN	10,44	10,41	10,44	4,82%	9,77	10,53	10,27	44.809.277	4.364.806
KLYPV	62,10	62,05	62,10	-1,19%	62,05	64,65	63,04	452.925.706	7.184.292
KMPUR	18,25	18,25	18,28	0,83%	17,46	18,33	17,95	79.432.783	4.426.363
KNFRT	11,45	11,44	11,45	1,06%	11,01	11,62	11,33	44.609.203	3.935.922
KOCMT	2,50	2,49	2,50	-1,96%	2,48	2,52	2,49	52.144.665	20.905.281
KONKA	15,58	15,47	15,51	-3,11%	15,20	16,00	15,49	75.006.758	4.841.990
KONTR	10,12	10,11	10,12	4,55%	9,90	10,50	10,19	2.798.039.806	274.494.355
KONYA	3.870,00	3.870,00	3.872,50	-2,46%	3.830,00	3.915,00	3.862,33	40.454.018	10.474
KOPOL	6,39	6,38	6,39	9,42%	5,89	6,42	6,24	297.799.341	47.748.425
KORDS	61,20	61,25	61,35	0,49%	59,00	62,00	60,36	76.355.715	1.265.110
KOTON	15,14	15,13	15,14	-1,30%	15,00	15,32	15,09	31.403.727	2.081.790
KRDMA	32,72	32,70	32,72	0,74%	31,90	33,14	32,51	433.267.339	13.328.454
KRDMB	73,55	73,50	73,60	2,15%	72,15	75,20	73,67	722.889.288	9.812.538
KRDMD	36,02	36,02	36,04	-0,22%	35,68	36,64	36,17	2.278.806.960	63.003.466
KRGYO	2,82	2,81	2,82	0,00%	2,73	2,82	2,76	26.890.124	9.727.075
KRONT	20,56	20,54	20,56	0,49%	20,04	21,00	20,62	41.469.371	2.011.355
KRPLS	8,67	8,66	8,67	-0,34%	8,53	9,06	8,80	54.023.689	6.142.831
KRSTL	8,93	8,93	8,94	-2,72%	8,92	9,06	8,99	47.389.563	5.273.758
KRTEK	23,84	23,84	23,90	-1,89%	23,50	24,20	23,84	5.316.715	223.057
KRVGD	2,86	2,85	2,86	-2,72%	2,82	2,92	2,85	23.645.368	8.284.794
KSTUR	3.587,50	-	-	7,89%	3.290,00	3.587,50	3.333,81	4.754.015	1.426
KTLEV	78,80	78,75	78,80	-1,50%	78,15	80,40	79,24	1.374.445.954	17.344.610
KTSKR	115,70	115,70	-	9,98%	107,20	115,70	114,22	133.203.450	1.166.234
KUTPO	94,20	94,05	94,20	-2,48%	93,20	95,90	94,24	31.464.604	333.895
KUVVA	128,70	127,80	128,40	-1,76%	127,00	129,90	128,63	10.944.264	85.083
KUYAS	85,50	85,40	85,55	-0,75%	84,75	86,70	85,63	509.519.882	5.950.241
KZBGY	3,23	3,22	3,23	-3,58%	3,21	3,34	3,24	137.700.204	42.508.257
KZGYO	22,86	22,84	22,86	-1,47%	22,68	23,22	22,89	44.460.324	1.942.061
LIDER	139,70	139,50	139,70	-2,31%	135,90	143,50	139,71	123.983.177	887.446
LIDFA	3,52	3,52	3,53	-1,95%	3,51	3,62	3,55	31.175.423	8.791.550
LILAK	40,24	40,24	40,26	-4,10%	40,14	43,86	42,03	575.960.973	13.704.384
LINK	5,10	5,10	5,11	-2,86%	4,93	5,23	5,05	201.488.351	39.900.096
LKMNH	15,71	15,71	15,72	2,01%	15,15	15,90	15,49	31.905.845	2.060.155
LMKDC	33,14	33,14	33,16	2,47%	31,36	33,50	32,15	271.945.366	8.459.314
LOGO	137,00	137,00	137,10	-2,77%	136,30	139,10	137,14	124.246.593	905.984
LRSHO	3,69	3,69	3,70	-4,16%	3,66	3,85	3,74	152.973.167	40.950.218
LUKSK	98,55	98,55	98,65	-0,45%	96,25	100,00	98,48	10.779.981	109.467
LXGYO	15,83	15,83	15,84	-6,94%	15,75	16,91	16,11	834.842.969	51.813.302
LYDHO	184,20	184,20	184,30	-0,97%	183,00	188,70	186,27	106.813.511	573.432
LYDYE	16.015,00	15.987,50	16.015,00	-1,14%	15.962,50	16.345,00	16.062,78	18.761.323	1.168
MAALT	1.459,00	1.459,00	-	9,95%	1.315,00	1.459,00	1.405,92	139.976.498	99.562
MACKO	37,46	37,42	37,46	2,41%	36,00	37,62	37,02	143.570.536	3.878.751
MAGEN	61,95	61,90	61,95	0,49%	61,10	62,95	62,16	428.801.923	6.898.626
MAKIM	18,02	18,02	18,05	6,00%	16,59	18,21	17,66	126.862.798	7.183.005
MAKTK	12,59	12,58	12,59	-3,67%	12,56	12,85	12,68	33.445.897	2.637.992
MANAS	23,12	23,10	23,12	-2,36%	22,50	24,26	23,33	263.162.553	11.278.698
MARBL	12,59	12,58	12,59	-0,87%	12,41	12,72	12,56	18.847.270	1.500.769
MARKA	60,30	60,25	60,30	1,52%	56,50	64,30	60,93	347.699.041	5.706.722
MARMR	2,86	2,85	2,86	-3,70%	2,85	2,98	2,89	490.445.660	169.966.905
MARTI	1,97	1,96	1,97	-2,96%	1,88	2,04	1,95	344.318.874	176.865.827
MAVI	43,22	43,22	43,26	-0,64%	42,24	43,50	42,87	300.520.430	7.010.092
MCARD	203,00	202,90	203,10	6,51%	184,00	208,80	196,33	3.078.184.797	15.678.937
MEDTR	28,70	28,68	28,72	-1,17%	28,26	29,02	28,54	15.125.343	530.009
MEGAP	2,40	-	-	-3,23%	2,40	2,40	2,40	2.493.394	1.038.914
MEGMT	79,70	79,65	79,70	-1,06%	78,45	80,55	79,49	773.050.343	9.725.417
MEKAG	5,40	-	5,40	-9,85%	5,40	6,04	5,49	430.855.074	78.522.065
MEPET	23,70	23,72	23,98	-0,84%	23,60	24,58	24,10	13.085.757	542.900
MERCN	16,78	16,77	16,79	-1,81%	16,52	16,85	16,72	48.618.798	2.908.753
MERIT	15,93	15,93	15,95	-2,03%	15,73	16,04	15,93	43.506.346	2.731.502
MERKO	14,56	14,56	14,57	-3,70%	14,53	15,11	14,69	71.047.884	4.836.620
METRO	6,48	6,47	6,48	2,05%	6,29	6,67	6,48	125.544.221	19.379.470
MEYSU	15,68	15,68	15,70	1,23%	15,15	16,25	15,66	1.177.817.913	75.225.190
MGROS	639,00	638,50	639,00	-2,59%	634,00	649,00	638,44	1.286.531.356	2.015.114
MHRGY	3,63	3,62	3,63	2,83%	3,50	3,74	3,64	73.615.072	20.233.253
MIATK	39,54	39,52	39,56	-8,34%	39,20	43,00	41,29	1.414.643.551	34.260.106
MMCAS	72,30	-	-	-6,83%	72,30	75,00	73,58	4.876.829	66.280
MNDRS	12,18	12,17	12,18	-2,33%	12,12	12,42	12,20	67.944.770	5.567.365
MNDTR	5,82	5,80	5,81	-1,52%	5,78	5,85	5,80	10.373.726	1.789.235
MOBTL	13,45	13,44	13,45	-2,25%	13,11	14,18	13,61	149.555.533	10.988.940
MOGAN	13,42	13,42	13,43	-7,32%	13,37	14,46	13,68	432.615.806	31.631.263
MOPAS	42,02	41,96	42,02	1,25%	40,68	42,92	41,94	338.067.489	8.060.473
MPARK	449,50	449,25	449,50	1,47%	438,25	452,00	446,41	256.921.496	575.526
MRGYO	1,51	1,50	1,51	-3,21%	1,49	1,54	1,51	201.118.749	133.128.650
MRSHL	1.409,00	1.409,00	1.410,00	-2,63%	1.404,00	1.440,00	1.412,43	19.291.030	13.658
MSGYO	7,83	7,82	7,84	-3,33%	7,70	8,09	7,91	31.380.014	3.967.043
MTRKS	21,48	21,48	21,50	-2,63%	21,38	21,98	21,59	18.833.409	872.435
MTRYO	9,27	9,23	9,27	-0,86%	9,18	9,37	9,25	2.016.513	218.086
MZHLD	6,05	6,05	6,06	-1,47%	5,96	6,14	6,04	1.617.896	267.969
NATEN	8,18	8,18	-	9,95%	7,23	8,18	7,98	253.265.222	31.734.646
NETAS	61,30	61,25	61,30	-1,76%	60,00	62,00	60,82	24.403.876	401.272
NETCD	133,60	133,50	133,70	-4,43%	131,50	138,60	133,88	757.495.700	5.658.031
NIBAS	7,81	7,78	7,81	4,69%	7,20	7,89	7,48	348.929.126	46.675.672
NTGAZ	12,55	12,53	12,55	2,20%	12,25	12,61	12,44	85.087.603	6.838.518
NTHOL	39,08	39,06	39,08	-2,98%	38,98	39,70	39,24	91.592.976	2.334.265
NUGYO	9,06	9,05	9,07	-3,10%	9,03	9,25	9,10	18.573.762	2.040.118
NUHCM	243,90	243,90	244,00	-2,54%	243,50	249,00	244,80	39.894.617	162.970
OBAMS	8,17	8,16	8,17	-1,80%	8,16	8,38	8,27	244.845.778	29.619.216
OBASE	36,80	36,80	36,82	-1,08%	35,58	38,50	36,94	47.111.131	1.275.530
ODAS	6,78	6,78	6,79	0,74%	6,67	6,91	6,78	602.958.574	88.917.930
ODINE	893,50	892,00	893,50	4,50%	842,00	899,00	879,37	252.791.580	287.470
OFSYM	60,25	60,20	60,25	-3,37%	59,95	61,95	60,38	41.255.887	683.254
ONCSM	280,25	280,00	280,25	1,36%	274,50	296,50	285,84	454.669.290	1.590.660
ONRYT	60,90	60,90	61,00	2,70%	60,40	63,70	61,77	136.299.020	2.206.746
ORCAY	3,71	3,70	3,71	7,85%	3,31	3,77	3,57	27.684.266	7.755.045
ORGE	75,35	75,35	75,40	-3,21%	75,10	76,90	75,83	55.927.038	737.537
ORMA	156,00	-	-	0,65%	155,00	156,50	156,37	629.686	4.027
OSMEN	7,19	7,19	7,20	-2,57%	7,17	7,40	7,21	19.653.283	2.726.387
OSTIM	2,70	2,70	2,71	-2,17%	2,69	2,75	2,71	26.044.504	9.614.425
OTKAR	391,75	391,50	392,00	-0,57%	384,50	395,75	390,23	315.499.756	808.504
OTTO	325,50	325,50	326,00	2,84%	309,75	332,75	321,11	309.298.045	963.207
OYAKC	25,14	25,14	25,16	-1,80%	24,90	25,50	25,12	279.182.583	11.113.627
OYAYO	54,70	54,70	54,75	-3,36%	53,95	56,20	54,82	8.100.786	147.777
OYLUM	7,58	7,57	7,58	-1,30%	7,50	7,61	7,53	5.143.728	682.898
OYYAT	54,05	54,00	54,05	-1,28%	53,30	54,95	53,72	7.864.507	146.390
OZATD	269,75	269,25	269,75	6,83%	250,50	273,75	261,46	857.543.187	3.279.838
OZGYO	1,99	1,98	1,99	-2,45%	1,97	2,04	2,00	17.391.104	8.694.371
OZKGY	12,80	12,80	12,81	-1,46%	12,71	12,88	12,79	60.379.838	4.720.664
OZRDN	34,12	34,12	34,14	-3,83%	33,46	35,96	34,18	16.254.313	475.580
OZSUB	23,64	23,60	23,68	-2,64%	23,18	24,30	23,79	56.508.511	2.375.208
OZYSR	45,90	45,88	45,96	2,05%	44,38	46,84	45,81	42.682.465	931.734
PAGYO	123,70	123,80	123,90	-2,98%	123,10	128,00	124,35	15.323.252	123.232
PAHOL	1,55	1,55	1,56	-1,90%	1,54	1,57	1,56	825.095.349	529.606.771
PAMEL	82,55	82,50	82,55	-2,02%	81,20	83,75	82,72	6.569.152	79.411
PAPIL	16,07	16,07	16,08	1,84%	15,87	16,39	16,09	354.371.960	22.027.279
PARSN	81,25	81,20	81,25	-2,29%	79,95	82,90	80,92	29.855.000	368.964
PASEU	120,60	120,40	120,60	-0,33%	119,60	123,30	121,26	297.118.809	2.450.281
PATEK	20,24	20,22	20,24	1,10%	19,50	21,44	20,68	1.261.814.208	61.012.616
PCILT	27,14	27,14	27,16	-2,65%	26,76	27,70	27,11	35.711.366	1.317.270
PEKGY	13,43	13,42	13,43	-1,97%	13,30	13,67	13,47	1.345.578.804	99.933.609
PENGD	9,95	9,95	9,96	-2,16%	9,91	10,43	10,06	105.638.935	10.498.319
PENTA	13,19	13,18	13,19	-1,57%	13,04	13,21	13,13	25.835.714	1.967.825
PETKM	21,98	21,96	21,98	2,90%	21,78	22,48	22,09	3.548.817.947	160.658.643
PETUN	12,43	12,43	12,46	0,81%	12,21	12,53	12,37	22.080.600	1.784.824
PGSUS	183,50	183,40	183,50	-2,60%	182,60	184,80	183,44	2.360.830.422	12.869.867
PINSU	12,95	12,95	12,96	7,56%	12,00	13,02	12,63	377.224.333	29.877.932
PKART	76,75	76,70	76,75	-1,85%	76,20	77,95	76,97	22.908.896	297.634
PKENT	161,20	161,20	161,40	-1,59%	156,10	165,70	160,50	94.205.133	586.967
PLTUR	23,42	23,40	23,42	-2,17%	23,26	23,72	23,42	45.766.593	1.954.497
PNLSN	44,10	44,08	44,10	-2,69%	43,52	45,16	44,03	53.956.556	1.225.494
PNSUT	13,07	13,05	13,07	2,11%	12,56	13,20	12,93	31.129.482	2.407.939
POLHO	23,08	23,10	23,14	2,94%	21,86	23,82	22,91	357.608.146	15.608.142
POLTK	5.065,00	5.060,00	5.065,00	-2,50%	5.000,00	5.190,00	5.069,07	68.386.845	13.491
PRDGS	6,97	6,97	6,98	-1,55%	6,94	7,15	7,02	41.836.719	5.956.116
PRKAB	40,32	40,26	40,32	-0,40%	39,00	40,66	39,70	66.112.020	1.665.295
PRKME	19,02	19,02	19,08	0,58%	18,64	19,37	19,01	43.024.226	2.262.767
PRZMA	14,23	14,22	14,23	1,57%	13,85	14,31	14,01	8.074.377	576.524
PSDTC	133,40	133,40	134,00	0,76%	127,00	140,00	133,89	20.582.764	153.724
PSGYO	2,41	2,41	2,42	-2,82%	2,41	2,47	2,43	200.908.203	82.773.422
QNBFK	45,40	-	-	-1,22%	45,40	45,40	45,40	2.750.332	60.580
QNBTR	270,25	-	-	-2,17%	270,25	276,25	274,59	6.935.318	25.257
QUAGR	3,42	3,41	3,42	-3,66%	3,40	3,56	3,44	423.293.948	122.978.081
RALYH	264,75	264,50	265,00	0,76%	254,25	276,50	264,76	575.275.253	2.172.796
RAYSG	192,00	192,00	192,20	-2,04%	188,00	193,90	191,70	40.808.652	212.876
REEDR	7,56	7,55	7,56	0,53%	7,55	7,87	7,72	444.705.377	57.633.012
RGYAS	178,30	178,20	178,30	1,83%	172,00	179,30	176,99	222.993.249	1.259.901
RNPOL	3,19	3,15	3,19	4,59%	2,86	3,29	3,02	35.382.033	11.717.756
RODRG	19,71	19,64	19,69	-2,14%	19,42	19,99	19,61	8.733.566	445.456
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,56	3,55	3,56	-2,73%	3,54	3,62	3,56	71.076.012	19.964.101
RUBNS	33,20	33,16	33,22	-4,38%	32,12	34,72	33,11	182.078.782	5.499.209
RUZYE	12,09	12,08	12,09	0,33%	11,75	12,16	11,95	108.952.271	9.116.045
RYGYO	32,46	32,44	32,46	-3,22%	31,60	33,50	32,14	108.668.744	3.381.603
RYSAS	21,12	21,12	21,14	-2,67%	20,90	21,58	21,14	161.834.233	7.654.243
SAFKR	26,98	26,98	27,00	1,43%	25,96	27,22	26,63	196.889.081	7.394.521
SAHOL	99,00	98,95	99,00	-2,94%	97,85	100,00	98,68	5.352.569.041	54.240.226
SAMAT	5,21	5,21	5,22	-3,34%	5,09	5,35	5,23	10.279.316	1.967.036
SANEL	33,64	33,70	33,74	-2,49%	33,26	34,40	33,71	7.670.529	227.551
SANFM	8,79	8,79	8,80	1,03%	8,64	9,17	8,87	302.842.512	34.148.784
SANKO	20,42	20,42	20,44	-2,76%	19,77	20,80	20,39	7.277.193	356.943
SARKY	27,68	27,66	27,68	-1,42%	26,86	27,88	27,17	196.279.781	7.223.075
SASA	2,61	2,60	2,61	-0,38%	2,57	2,67	2,61	9.121.548.710	3.494.688.533
SAYAS	41,00	40,98	41,00	-1,91%	40,50	41,78	41,03	17.373.690	423.449
SDTTR	216,10	216,00	216,10	0,93%	215,10	224,00	218,29	721.969.502	3.307.353
SEGMN	58,00	58,05	58,20	-1,53%	57,35	62,00	59,05	187.581.298	3.176.633
SEGYO	4,87	4,87	4,88	-2,40%	4,85	4,95	4,89	40.881.215	8.364.868
SEKFK	10,94	10,93	10,94	-1,35%	10,88	11,02	10,98	10.320.815	940.376
SEKUR	7,99	7,98	7,99	-3,62%	7,90	8,25	8,03	15.986.629	1.990.288
SELEC	87,00	86,90	87,00	0,87%	82,85	87,45	85,97	90.020.874	1.047.130
SELVA	2,18	2,17	2,18	-1,80%	2,16	2,22	2,18	114.917.337	52.758.181
SERNT	9,40	9,40	9,41	4,44%	8,76	9,79	9,32	275.231.354	29.538.987
SEYKM	4,37	4,37	4,39	0,23%	4,32	4,45	4,38	6.492.808	1.482.306
SILVR	2,48	2,47	2,48	-1,98%	2,45	2,53	2,48	5.153.550	2.081.688
SISE	47,70	47,68	47,70	0,55%	46,54	48,12	47,61	2.505.942.829	52.640.693
SKBNK	12,41	12,39	12,41	2,22%	11,80	12,50	12,18	850.026.723	69.766.563
SKTAS	3,05	3,04	3,05	-0,97%	2,99	3,08	3,03	17.710.490	5.852.885
SKYLP	260,00	259,50	261,50	-3,61%	257,00	273,00	261,18	19.533.653	74.791
SKYMD	12,42	12,42	12,43	-0,24%	12,22	12,98	12,57	115.097.289	9.160.502
SMART	31,82	31,80	31,84	-3,46%	31,60	32,72	32,03	68.662.739	2.143.860
SMRTG	7,39	7,39	7,40	-4,03%	7,36	7,70	7,47	179.853.439	24.080.069
SMRVA	82,50	82,50	-	10,00%	71,35	82,50	78,53	1.435.030.015	18.273.137
SNGYO	3,63	3,63	3,64	-2,94%	3,60	3,69	3,63	97.093.147	26.743.405
SNICA	3,93	3,92	3,93	-0,76%	3,89	3,96	3,91	24.622.259	6.297.963
SNPAM	20,70	-	-	-1,43%	20,70	20,88	20,83	560.745	26.927
SODSN	9,47	-	-	-0,84%	9,13	9,48	9,23	367.497	39.828
SOKE	16,66	16,62	16,66	4,98%	15,84	16,96	16,56	214.619.212	12.963.304
SOKM	53,05	53,00	53,05	-5,86%	52,55	55,35	53,67	377.307.128	7.029.804
SONME	135,50	135,70	137,30	-2,66%	134,80	138,50	136,04	6.782.320	49.855
SRVGY	3,14	3,13	3,14	-1,26%	3,08	3,16	3,12	69.822.814	22.352.906
SUMAS	257,50	-	-	-0,96%	257,50	260,00	258,38	717.272	2.776
SUNTK	33,96	33,90	33,96	-4,07%	33,82	34,86	34,23	27.889.451	814.824
SURGY	67,25	67,25	-	9,98%	59,20	67,25	63,25	1.177.450.593	18.617.132
SUWEN	9,41	9,41	9,43	2,73%	8,93	9,55	9,30	41.315.955	4.442.378
SVGYO	16,35	-	16,35	-9,97%	16,35	17,98	17,05	230.946.067	13.545.339
TABGD	252,00	251,75	252,25	-1,18%	248,80	255,25	251,61	177.163.279	704.115
TARKM	400,50	400,00	400,50	4,30%	375,50	415,00	400,70	219.572.755	547.977
TATEN	13,60	13,61	13,62	0,00%	13,20	13,79	13,56	340.091.657	25.073.673
TATGD	17,25	17,22	17,24	2,01%	16,57	17,32	17,04	103.709.001	6.086.454
TAVHL	328,00	328,00	328,25	-5,13%	326,25	339,25	330,05	947.312.560	2.870.179
TBORG	143,50	143,50	143,60	-2,97%	143,00	146,10	143,97	39.754.835	276.129
TCELL	114,90	114,80	114,90	-2,05%	112,70	115,10	113,92	2.136.665.106	18.756.512
TCKRC	94,10	94,05	94,20	-4,08%	92,15	98,00	94,74	207.730.609	2.192.638
TDGYO	15,82	15,81	15,82	-2,10%	15,47	16,15	15,76	16.376.106	1.038.962
TEHOL	20,92	20,90	20,92	-2,97%	20,64	21,52	20,92	2.359.928.510	112.788.317
TEKTU	9,62	9,61	9,62	-5,96%	9,40	10,16	9,65	188.894.613	19.580.516
TERA	375,75	375,50	375,75	0,33%	371,50	381,25	376,66	898.577.304	2.385.636
TEZOL	17,69	17,68	17,69	1,38%	17,23	17,80	17,52	98.968.074	5.647.930
TGSAS	170,20	170,00	170,20	3,91%	160,00	176,50	170,56	96.265.822	564.397
THYAO	316,50	316,50	316,75	-2,09%	314,25	318,75	316,18	18.115.422.975	57.294.664
TKFEN	118,30	118,30	-	9,94%	107,70	118,30	115,62	1.343.918.805	11.623.190
TKNSA	22,86	22,82	22,88	2,14%	21,86	22,98	22,27	108.612.456	4.876.605
TLMAN	91,70	91,70	91,95	-2,71%	90,75	94,10	91,49	11.444.189	125.094
TMPOL	631,50	631,50	632,00	5,60%	587,00	657,50	635,32	525.778.590	827.586
TMSN	103,90	103,80	103,90	-2,90%	103,30	105,90	104,02	97.524.450	937.562
TNZTP	23,22	23,20	23,22	1,04%	22,28	23,36	22,85	139.383.554	6.099.418
TOASO	282,25	282,25	282,50	-0,88%	277,75	284,00	280,39	702.454.120	2.505.310
TRALT	43,64	43,64	43,68	-2,24%	43,42	44,30	43,85	3.921.479.119	89.422.888
TRCAS	44,24	44,24	44,30	2,31%	43,40	44,50	43,90	82.532.497	1.879.916
TRENJ	96,00	96,00	96,05	0,16%	93,35	96,45	95,06	183.750.066	1.932.943
TRGYO	89,80	89,75	89,85	-0,88%	87,60	90,50	89,50	68.019.089	760.022
TRHOL	1.220,00	1.213,00	1.220,00	6,18%	1.122,00	1.235,00	1.196,92	308.558.045	257.794
TRILC	15,68	15,67	15,69	-1,88%	15,53	15,92	15,71	59.085.666	3.761.004
TRMET	134,90	134,90	135,00	-0,07%	131,20	137,10	134,38	508.886.132	3.787.067
TSGYO	6,57	6,55	6,57	-2,09%	6,50	6,65	6,55	9.899.974	1.511.052
TSKB	12,06	12,06	12,07	-1,87%	11,91	12,07	11,98	127.791.745	10.669.584
TSPOR	0,95	0,95	0,96	-3,06%	0,95	0,97	0,96	121.763.268	126.400.296
TTKOM	62,05	62,00	62,05	-2,36%	61,05	62,40	61,57	1.169.636.543	18.996.085
TTRAK	478,75	478,75	479,00	0,16%	465,50	481,50	474,60	118.880.227	250.486
TUCLK	4,11	4,10	4,11	-4,64%	3,91	4,27	4,08	214.842.646	52.617.677
TUKAS	2,38	2,38	2,39	-2,06%	2,36	2,41	2,38	199.825.545	83.872.374
TUPRS	264,75	264,50	264,75	4,03%	259,50	268,50	263,29	14.124.964.068	53.647.679
TUREX	8,05	8,05	8,06	0,25%	7,82	8,31	8,12	488.764.206	60.222.676
TURGG	32,04	32,02	32,04	1,59%	30,02	33,42	32,46	110.050.236	3.390.047
TURSG	13,22	13,22	13,23	-1,49%	13,13	13,52	13,29	288.230.900	21.695.307
UCAYM	29,50	29,50	29,54	5,21%	27,24	30,04	28,94	615.201.954	21.256.211
UFUK	1.569,00	1.569,00	1.578,00	-0,70%	1.512,00	1.604,00	1.549,14	29.050.926	18.753
ULAS	31,80	31,78	31,80	1,40%	30,02	32,50	31,03	25.855.226	833.114
ULKER	118,90	118,80	118,90	-1,00%	116,90	118,90	117,83	453.292.082	3.846.896
ULUFA	4,64	4,63	4,64	-3,33%	4,50	4,75	4,65	73.300.119	15.763.717
ULUSE	196,50	196,50	-	9,96%	172,60	196,50	188,86	106.082.417	561.686
ULUUN	7,88	7,88	7,89	0,13%	7,80	8,04	7,93	78.389.782	9.887.876
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,07	13,06	13,07	-2,32%	12,97	13,32	13,07	26.568.599	2.033.063
USAK	1,67	1,67	1,68	-1,76%	1,64	1,69	1,67	175.925.957	105.653.239
VAKBN	34,20	34,18	34,20	-2,12%	33,56	34,30	33,88	1.225.976.567	36.183.011
VAKFA	13,46	13,45	13,46	-2,75%	13,44	13,96	13,65	253.053.657	18.543.395
VAKFN	1,80	1,79	1,80	-2,17%	1,78	1,81	1,79	151.126.396	84.243.279
VAKKO	99,95	99,80	100,00	4,71%	94,70	101,90	98,59	255.012.994	2.586.638
VANGD	82,75	82,60	82,75	6,91%	75,40	84,35	81,04	75.524.733	931.948
VBTYZ	20,42	20,42	20,46	-1,26%	19,90	20,56	20,23	22.408.284	1.107.858
VERTU	39,84	39,84	39,94	-0,65%	39,44	40,20	39,83	16.245.025	407.864
VERUS	504,50	504,50	505,50	0,90%	500,00	513,00	507,25	40.613.172	80.065
VESBE	7,12	7,11	7,12	-0,70%	7,04	7,15	7,08	32.395.971	4.573.670
VESTL	27,92	27,88	27,92	-1,27%	27,64	28,14	27,80	147.868.896	5.319.310
VKFYO	31,72	31,66	31,72	-3,70%	31,20	32,84	31,77	14.135.805	444.908
VKGYO	2,70	2,69	2,70	-3,23%	2,69	2,74	2,71	96.011.316	35.486.740
VKING	25,56	25,56	25,62	-2,81%	25,26	26,26	25,65	30.097.009	1.173.309
VRGYO	2,36	2,35	2,36	-3,28%	2,34	2,48	2,39	165.952.477	69.566.200
VSNMD	80,60	80,55	80,65	-2,72%	79,10	82,45	80,41	173.706.292	2.160.290
YAPRK	14,93	14,93	14,94	-2,86%	14,80	15,18	14,95	33.570.703	2.246.225
YATAS	42,08	42,08	42,10	-2,09%	41,76	42,78	42,08	29.095.444	691.493
YAYLA	23,14	23,08	23,14	0,61%	22,42	23,18	22,77	19.947.081	876.195
YBTAS	18,00	-	-	-2,28%	18,00	18,00	18,00	1.579.248	87.736
YEOTK	51,75	51,70	51,75	-1,05%	51,00	52,95	51,86	418.569.083	8.071.348
YESIL	1,47	1,46	1,47	-3,29%	1,46	1,51	1,48	40.607.854	27.424.136
YGGYO	209,10	208,50	209,10	0,43%	207,60	214,10	210,90	78.312.074	371.330
YIGIT	23,22	23,20	23,22	-2,11%	23,10	23,64	23,28	132.106.573	5.675.179
YKBNK	38,06	38,06	38,08	-1,55%	37,16	38,22	37,62	6.683.204.445	177.666.403
YKSLN	3,11	3,11	3,12	-2,51%	3,10	3,18	3,12	20.409.018	6.537.280
YONGA	53,60	-	-	-2,72%	53,60	53,70	53,67	738.979	13.770
YUNSA	8,44	8,43	8,44	-0,12%	8,22	8,47	8,37	39.522.416	4.720.532
YYAPI	0,97	-	-	-3,00%	0,97	1,00	0,98	3.756.144	3.853.999
YYLGD	11,64	11,64	11,65	-1,85%	11,51	11,97	11,73	173.427.904	14.782.877
ZEDUR	9,06	9,05	9,08	1,46%	8,73	9,20	8,99	44.863.564	4.988.811
ZERGY	21,42	21,38	21,42	-8,23%	21,02	23,88	22,68	604.519.064	26.660.181
ZGYO	27,88	27,90	27,94	-3,19%	27,20	28,98	27,83	274.366.452	9.857.914
ZOREN	2,89	2,89	2,90	-1,03%	2,86	2,92	2,89	134.526.409	46.613.870
ZRGYO	21,18	21,18	21,22	-1,67%	21,12	21,54	21,22	13.269.916	625.475

Midas’ın Kulakları

Tümünü Gör

Nis 13, 2026 • 2 saat once

1. Çeyrek bilanço tarihleri belli olan şirketler (2026)

Nis 13, 2026 • 6 saat once

Kuzey Boru, DSİ ihalesinde birinci oldu

Nis 13, 2026 • 6 saat once

Geçtiğimiz hafta en çok geri alım yapan hisseler hangileri?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya