Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,98	8,98	8,99	-0,88%	8,90	9,12	9,00	48.639.576	5.407.434
A1YEN	2,70	2,69	2,70	-2,53%	2,69	2,79	2,73	19.915.037	7.306.643
AAGYO	13,21	13,20	13,21	-0,75%	13,10	13,39	13,19	68.274.419	5.174.478
ACSEL	122,50	122,40	122,50	1,41%	120,10	129,60	125,84	58.138.122	461.988
ADEL	28,84	28,84	28,88	-1,90%	28,70	29,48	28,95	29.268.941	1.011.185
ADESE	0,87	0,86	0,87	-1,14%	0,85	0,88	0,86	78.279.491	90.767.188
ADGYO	50,10	50,05	50,10	0,20%	49,14	50,65	50,02	25.130.204	502.444
AEFES	21,58	21,58	21,60	-1,01%	21,40	22,08	21,76	612.356.319	28.135.612
AFYON	12,18	12,17	12,18	-1,30%	12,17	12,40	12,28	11.747.461	956.907
AGESA	236,20	236,10	236,50	-0,42%	234,90	241,00	237,10	26.999.467	113.873
AGHOL	34,70	34,70	34,74	0,93%	34,22	35,20	34,79	103.066.677	2.962.746
AGROT	2,45	2,44	2,45	-2,00%	2,43	2,52	2,46	33.500.209	13.617.285
AGYO	7,40	7,39	7,40	-0,67%	7,32	7,49	7,40	3.711.436	501.680
AHGAZ	34,06	34,02	34,06	-1,90%	33,98	34,86	34,29	48.008.034	1.400.022
AHSGY	19,47	19,42	19,45	0,36%	19,19	19,63	19,37	14.398.412	743.253
AKBNK	64,10	64,05	64,10	-2,58%	63,90	66,35	64,94	9.396.347.213	144.686.613
AKCNS	234,00	234,00	234,10	-0,81%	234,00	237,10	235,63	30.086.330	127.686
AKENR	10,14	10,14	10,15	-1,27%	10,11	10,32	10,21	40.355.985	3.951.767
AKFGY	2,76	2,75	2,76	-1,08%	2,75	2,80	2,77	24.662.672	8.891.715
AKFIS	85,45	85,40	85,45	-0,23%	84,15	90,50	86,30	233.765.422	2.708.676
AKFYE	24,08	24,06	24,08	-3,76%	23,60	25,04	24,13	201.765.145	8.361.233
AKGRT	6,62	6,62	6,63	-2,50%	6,61	6,79	6,68	32.050.229	4.798.249
AKHAN	42,84	42,80	42,86	-1,97%	42,22	44,50	43,42	159.796.570	3.680.325
AKMGY	235,40	235,10	235,50	-0,68%	234,50	239,60	236,84	2.141.997	9.044
AKSA	12,27	12,27	12,28	-1,37%	12,20	12,55	12,38	162.695.956	13.140.072
AKSEN	99,80	99,70	99,80	-6,64%	99,20	107,90	102,55	638.860.284	6.229.583
AKSGY	9,19	9,17	9,19	-1,39%	9,17	9,38	9,22	7.485.529	812.351
AKSUE	48,44	48,44	48,50	1,04%	47,56	48,88	48,24	45.090.963	934.823
AKYHO	2,31	2,30	2,31	-2,12%	2,30	2,36	2,33	1.477.057	634.774
ALARK	101,50	101,50	101,60	-1,93%	101,50	104,40	102,71	193.206.619	1.881.017
ALBRK	7,97	7,97	7,98	-0,25%	7,83	8,10	7,95	58.524.063	7.363.248
ALBTN	38,12	38,12	38,16	-1,24%	34,74	40,00	36,74	6.343.263.531	172.671.917
ALCAR	754,50	754,00	754,50	-1,37%	747,50	781,50	759,48	20.161.168	26.546
ALCTL	178,00	178,00	178,20	1,42%	172,40	182,90	176,55	65.415.552	370.525
ALFAS	41,88	41,86	41,88	-3,19%	41,66	43,42	42,44	79.313.801	1.868.775
ALGYO	3,39	3,38	3,39	-2,59%	3,37	3,48	3,41	83.419.934	24.480.866
ALKA	8,43	8,42	8,43	-2,99%	8,41	8,72	8,52	14.578.026	1.711.695
ALKIM	15,98	15,98	15,99	-0,68%	15,94	16,29	16,05	17.371.957	1.082.532
ALKLC	396,00	396,00	396,50	-0,50%	393,75	400,25	396,88	315.694.458	795.442
ALTINS1	68,21	68,20	68,21	-0,41%	68,17	68,94	68,61	316.711.545	4.616.161
ALTNY	15,61	15,60	15,61	-2,01%	15,60	15,89	15,69	90.885.279	5.793.129
ALVES	2,37	2,37	2,38	0,00%	2,36	2,41	2,38	52.475.038	22.021.310
ANELE	129,00	128,90	129,00	0,23%	127,10	136,00	131,45	852.922.655	6.488.479
ANGEN	9,63	9,61	9,62	-2,13%	9,55	10,01	9,68	18.329.757	1.893.201
ANHYT	109,10	108,90	109,00	1,87%	106,10	110,80	109,16	144.118.595	1.320.254
ANSGR	26,48	26,46	26,48	-2,58%	26,38	27,40	26,86	84.416.338	3.143.207
ARASE	105,80	105,70	105,90	-7,19%	103,90	115,30	107,00	65.581.626	612.923
ARCLK	97,90	97,80	97,90	0,41%	97,40	100,10	98,76	181.076.081	1.833.528
ARDYZ	67,80	67,75	67,80	1,04%	66,10	68,35	67,33	167.707.481	2.490.786
ARENA	23,28	23,24	23,28	-3,40%	22,24	24,20	23,30	27.149.048	1.165.337
ARFYE	30,30	30,28	30,30	-2,45%	30,04	31,20	30,58	74.818.516	2.446.601
ARMGD	202,40	202,40	202,50	-0,49%	195,40	205,90	201,30	135.537.291	673.310
ARSAN	3,33	3,32	3,33	-1,19%	3,31	3,40	3,34	29.023.031	8.689.482
ARTMS	40,00	39,94	40,06	-5,88%	39,20	42,30	40,49	71.804.672	1.773.590
ARZUM	1,81	1,80	1,81	-1,63%	1,80	1,87	1,83	13.739.783	7.518.199
ASELS	355,25	355,25	355,50	-0,77%	354,50	362,75	358,37	6.503.681.160	18.147.781
ASGYO	10,71	10,70	10,71	-2,46%	10,70	11,00	10,83	21.824.575	2.015.598
ASTOR	279,50	279,50	279,75	0,72%	274,00	285,50	280,13	4.654.205.547	16.614.767
ASUZU	51,05	51,05	51,10	-1,26%	50,80	51,80	51,11	10.900.313	213.271
ATAGY	10,36	10,31	10,36	-1,80%	10,30	10,55	10,45	2.086.794	199.749
ATAKP	50,70	50,70	50,80	-0,39%	50,70	51,55	51,04	5.022.078	98.387
ATATP	217,10	216,80	217,00	-0,96%	208,50	224,40	216,20	267.428.260	1.236.943
ATATR	14,12	14,12	14,13	-3,62%	13,97	14,70	14,21	272.711.936	19.188.822
ATEKS	110,10	-	-	-4,76%	110,10	113,80	110,58	2.089.291	18.894
ATLAS	7,20	7,18	7,20	-1,91%	7,17	7,32	7,22	4.147.941	574.358
ATSYH	108,00	-	-	5,88%	102,00	108,00	103,47	1.223.317	11.823
AVGYO	14,10	14,10	14,13	-4,34%	14,09	15,00	14,32	13.583.112	948.558
AVHOL	39,16	39,12	39,16	0,41%	38,68	39,46	39,03	72.357.674	1.853.806
AVOD	3,76	3,76	3,77	-1,57%	3,75	3,89	3,79	9.405.535	2.479.559
AVPGY	50,80	50,80	50,85	-1,45%	50,80	52,00	51,38	16.930.607	329.530
AVTUR	14,74	14,74	14,80	0,55%	14,22	15,00	14,50	5.341.061	368.472
AYCES	480,50	480,25	480,50	-2,58%	472,50	493,25	479,34	34.432.352	71.833
AYDEM	23,96	23,96	23,98	-3,70%	23,94	24,94	24,36	23.127.807	949.272
AYEN	31,78	31,78	31,82	-3,64%	31,64	33,74	32,24	34.161.846	1.059.606
AYES	30,72	-	-	1,92%	30,20	30,76	30,67	429.073	13.990
AYGAZ	265,25	265,00	265,25	-0,47%	262,75	270,25	266,75	216.251.964	810.681
AZTEK	4,15	4,14	4,15	-1,66%	4,08	4,23	4,14	17.615.562	4.254.692
BAGFS	23,56	23,56	23,58	-1,09%	23,56	24,04	23,69	11.244.399	474.728
BAHKM	117,40	117,40	117,60	-0,25%	115,60	121,90	118,50	49.132.452	414.617
BAKAB	45,64	45,62	45,70	0,00%	45,10	46,04	45,63	8.184.113	179.359
BALAT	71,00	-	-	-2,67%	71,00	72,95	71,04	2.240.455	31.540
BALSU	14,58	14,56	14,58	-2,86%	14,54	15,59	15,00	684.791.160	45.659.905
BANVT	167,10	167,00	167,20	8,44%	160,00	169,50	166,69	113.041.832	678.172
BARMA	27,86	-	27,86	-9,95%	27,86	27,86	27,86	3.292.773	118.190
BASCM	13,00	-	-	-1,29%	12,61	13,14	12,86	907.913	70.598
BASGZ	43,96	43,92	43,96	-3,43%	43,80	44,98	44,28	10.809.733	244.119
BAYRK	4,23	4,23	4,24	-2,98%	4,22	4,40	4,27	12.395.144	2.901.758
BEGYO	3,56	3,56	3,57	-1,39%	3,56	3,61	3,59	14.273.470	3.980.800
BERA	12,87	12,86	12,87	-1,68%	12,80	13,17	12,98	54.452.174	4.193.798
BESLR	12,62	12,61	12,63	-1,17%	12,49	12,79	12,63	36.886.483	2.920.451
BESTE	29,64	29,62	29,64	-1,13%	28,78	30,18	29,37	147.074.971	5.007.399
BETAE	79,90	79,90	80,00	-0,68%	75,20	82,00	79,08	1.949.429.287	24.651.712
BEYAZ	25,00	24,96	25,00	-0,08%	24,66	26,20	25,42	44.830.953	1.763.725
BFREN	126,00	125,90	126,00	-3,23%	125,90	134,20	128,02	38.853.652	303.503
BIENY	20,78	20,80	20,82	-0,76%	20,00	21,14	20,89	29.669.936	1.420.472
BIGCH	6,70	6,70	6,71	0,75%	6,56	6,90	6,70	40.362.891	6.023.794
BIGEN	114,70	-	114,70	-9,97%	114,70	123,00	115,41	844.665.561	7.318.780
BIGTK	330,25	330,25	-	9,99%	301,50	330,25	315,61	535.904.541	1.697.997
BIMAS	384,50	384,25	384,50	-1,28%	384,50	393,00	389,35	2.289.203.193	5.879.590
BINBN	180,30	180,30	180,50	2,15%	175,10	185,10	180,84	102.234.951	565.321
BINHO	9,38	9,38	9,39	-4,38%	9,32	9,85	9,55	121.257.078	12.692.653
BIOEN	17,64	17,62	17,64	2,50%	17,20	18,20	17,81	123.875.403	6.956.759
BIZIM	23,94	23,94	23,98	-2,76%	23,90	24,70	24,09	4.000.816	166.061
BJKAS	1,83	1,82	1,83	-1,08%	1,82	1,90	1,85	130.805.847	70.607.218
BLCYT	19,84	19,83	19,86	-2,65%	19,75	20,50	20,06	17.541.561	874.648
BLUME	31,94	31,92	31,96	-0,50%	31,46	32,18	31,78	17.591.985	553.648
BMSCH	12,68	12,66	12,69	-1,93%	12,56	13,04	12,77	9.130.257	714.872
BMSTL	44,24	44,22	44,24	0,68%	43,40	44,70	44,01	101.710.149	2.311.055
BNTAS	6,19	6,19	6,20	3,51%	5,96	6,30	6,16	52.395.278	8.500.699
BOBET	18,07	18,07	18,08	-0,77%	18,01	18,26	18,11	18.359.555	1.014.036
BORLS	5,59	5,58	5,59	-3,29%	5,52	5,77	5,61	22.073.555	3.932.059
BORSK	5,99	5,98	6,00	-1,80%	5,95	6,16	6,06	30.266.628	4.994.867
BOSSA	6,38	6,37	6,38	-4,92%	6,30	6,81	6,52	26.307.660	4.038.235
BRISA	80,30	80,25	80,30	-0,19%	79,75	80,85	80,25	8.039.769	100.181
BRKO	11,70	-	-	0,86%	11,70	11,70	11,70	2.587.829	221.182
BRKSN	7,48	7,46	7,48	-0,53%	7,42	7,51	7,46	1.396.576	187.298
BRKVY	75,95	75,90	76,05	-2,00%	74,30	77,90	76,39	16.029.048	209.823
BRLSM	15,52	15,52	15,55	-4,73%	15,42	16,33	15,75	54.602.922	3.466.248
BRMEN	19,00	-	-	6,32%	18,03	19,00	18,32	1.549.760	84.619
BRSAN	544,50	544,00	544,50	-3,80%	543,50	567,00	554,25	401.752.862	724.862
BRYAT	1.711,00	1.710,00	1.711,00	-2,84%	1.701,00	1.768,00	1.728,23	63.963.512	37.011
BSOKE	35,16	35,16	35,20	3,29%	33,38	35,44	34,20	163.818.050	4.790.637
BTCIM	5,21	5,20	5,21	-0,95%	5,09	5,28	5,16	469.988.779	91.056.898
BUCIM	5,02	5,02	5,03	-1,76%	5,00	5,13	5,06	9.334.671	1.843.276
BULGS	38,64	38,62	38,64	-1,68%	37,72	39,50	38,46	141.201.788	3.671.074
BURCE	36,00	36,00	36,04	-2,86%	35,74	38,36	36,41	50.691.145	1.392.132
BURVA	779,00	766,50	775,00	-3,83%	760,00	810,00	776,10	17.945.782	23.123
BVSAN	107,30	107,30	107,50	-2,45%	106,80	110,30	108,10	44.852.094	414.931
BYDNR	39,40	39,34	39,42	2,34%	37,20	40,56	39,41	64.195.727	1.629.008
CANTE	1,22	1,21	1,22	-0,81%	1,21	1,24	1,23	250.693.755	204.648.385
CASA	69,00	-	-	-1,36%	69,00	69,00	69,00	582.360	8.440
CATES	46,28	46,26	46,30	0,43%	45,10	47,42	46,39	122.111.684	2.632.155
CCOLA	90,60	90,60	90,65	-1,41%	90,35	93,40	91,43	494.292.757	5.406.003
CELHA	24,60	24,60	24,70	-1,68%	23,90	25,58	24,73	35.214.232	1.424.053
CEMAS	4,08	4,08	4,09	0,25%	4,05	4,27	4,15	35.498.145	8.562.021
CEMTS	9,23	9,21	9,23	3,82%	8,98	9,77	9,43	71.335.773	7.566.755
CEMZY	12,45	12,44	12,46	-5,61%	12,40	13,39	12,76	72.081.036	5.648.316
CEOEM	21,92	21,94	21,98	-0,54%	21,72	23,00	22,15	22.910.913	1.034.307
CGCAM	39,40	39,38	39,40	-1,25%	39,36	40,54	39,82	77.370.178	1.943.152
CIMSA	47,24	47,24	47,26	-0,21%	46,74	47,92	47,37	287.356.540	6.066.013
CLEBI	1.455,00	1.455,00	1.456,00	-1,02%	1.449,00	1.539,00	1.494,80	77.212.509	51.654
CMBTN	1.575,00	1.572,00	1.574,00	-1,69%	1.563,00	1.615,00	1.582,50	19.877.805	12.561
CMENT	278,75	-	-	-0,36%	278,75	279,75	279,06	629.556	2.256
CONSE	2,42	2,42	2,43	-3,97%	2,42	2,54	2,47	21.451.436	8.694.231
COSMO	116,90	115,90	116,90	-0,93%	114,30	118,00	115,81	5.103.076	44.064
CRDFA	44,44	44,42	44,44	-0,40%	44,00	45,88	44,38	65.402.923	1.473.630
CRFSA	155,10	154,90	155,10	-0,83%	154,50	161,00	156,09	44.595.158	285.702
CUSAN	23,40	23,32	23,40	-0,93%	22,82	23,62	23,18	17.060.518	736.135
CVKMD	37,62	37,58	37,62	3,07%	35,74	38,42	36,65	405.019.488	11.049.803
CWENE	37,10	37,10	37,12	-2,37%	37,02	38,00	37,37	455.543.341	12.189.597
DAGI	8,77	8,76	8,77	-4,67%	8,60	9,37	9,02	72.932.178	8.082.654
DAPGM	9,14	9,14	9,15	-1,61%	9,10	9,58	9,40	1.979.512.827	210.506.114
DARDL	1,70	1,69	1,70	-1,73%	1,69	1,74	1,71	29.706.593	17.364.488
DCTTR	11,36	11,37	11,38	-1,22%	11,30	11,63	11,44	49.771.973	4.351.198
DENGE	2,33	2,32	2,33	-2,10%	2,32	2,42	2,37	27.502.835	11.627.564
DERHL	10,39	10,38	10,39	-3,53%	10,36	10,80	10,50	31.397.693	2.989.410
DERIM	33,80	33,76	33,82	-0,41%	33,42	33,94	33,66	2.574.599	76.499
DESA	9,21	9,21	9,22	-2,33%	9,05	9,44	9,18	22.543.618	2.456.280
DESPC	41,62	41,58	41,62	-0,53%	40,90	43,02	41,78	46.137.739	1.104.367
DEVA	70,65	70,60	70,65	-1,19%	69,85	72,00	70,81	19.845.836	280.254
DGATE	103,80	103,70	103,90	0,10%	99,95	104,60	102,44	15.113.223	147.540
DGGYO	34,16	34,36	35,34	-6,56%	34,02	36,50	35,30	5.073.360	143.723
DGNMO	8,21	8,20	8,23	6,62%	7,60	8,35	7,94	63.822.535	8.036.202
DIRIT	20,54	-	-	-3,11%	20,54	21,24	20,93	436.963	20.879
DITAS	23,32	23,30	23,34	-2,83%	22,00	24,10	22,92	72.192.453	3.149.272
DMLKTG	6,02	6,02	6,03	-0,17%	6,01	6,03	6,02	33.713.273	5.599.707
DMRGD	11,62	11,60	11,61	-1,69%	11,52	11,75	11,60	274.322.484	23.659.696
DMSAS	8,69	8,67	8,69	-5,34%	8,63	9,18	8,89	37.894.598	4.264.058
DNISI	19,08	19,08	19,12	-1,75%	19,05	19,85	19,22	7.664.086	398.669
DOAS	182,20	182,10	182,20	-0,71%	181,50	185,50	183,28	106.202.429	579.462
DOCO	10.897,50	10.897,50	10.912,50	1,02%	10.760,00	10.940,00	10.848,86	46.899.610	4.323
DOFER	28,22	28,22	28,28	-1,12%	27,90	28,82	28,23	13.495.812	478.065
DOFRB	130,10	129,90	130,10	-6,60%	126,00	139,00	131,12	767.425.297	5.852.674
DOGUB	77,95	77,95	78,40	-1,33%	77,00	79,45	77,98	11.830.121	151.703
DOHOL	21,34	21,32	21,34	0,66%	21,04	21,62	21,30	187.535.011	8.804.390
DOKTA	21,58	21,50	21,56	-1,82%	21,10	22,00	21,73	7.753.711	356.837
DSTKF	1.806,00	1.806,00	1.808,00	0,73%	1.680,00	1.826,00	1.766,07	6.494.202.409	3.626.254
DUNYH	135,80	135,80	135,90	-1,95%	130,70	139,00	134,64	74.199.537	551.110
DURDO	4,69	4,67	4,69	-6,76%	4,55	5,01	4,78	11.896.741	2.490.331
DURKN	18,47	18,44	18,48	-4,25%	18,20	18,98	18,65	20.616.802	1.105.739
DYOBY	12,78	12,77	12,78	-3,33%	12,75	13,35	12,90	15.141.758	1.174.016
DZGYO	6,92	6,90	6,92	-1,00%	6,88	7,01	6,95	13.587.704	1.954.364
EBEBK	84,30	84,20	84,30	-0,24%	83,50	85,05	84,08	19.216.199	228.558
ECILC	68,00	67,95	68,00	-1,09%	67,70	70,00	68,74	167.083.368	2.430.601
ECOGR	34,44	34,40	34,44	-6,26%	33,46	37,16	35,79	857.610.576	23.963.846
ECZYT	303,75	303,50	303,75	-1,38%	300,00	315,00	306,67	69.329.865	226.076
EDATA	17,76	17,73	17,76	0,68%	17,38	17,87	17,63	21.009.822	1.191.620
EDIP	34,44	34,42	34,44	0,17%	34,36	35,12	34,70	13.846.897	399.031
EFOR	21,08	21,08	21,10	2,23%	20,76	21,60	21,18	1.326.375.377	62.624.193
EGEEN	5.335,00	5.332,50	5.337,50	-0,74%	5.317,50	5.395,00	5.350,57	27.683.845	5.174
EGEGY	31,22	31,18	31,22	-3,94%	31,14	32,60	31,91	22.213.807	696.249
EGEPO	18,49	18,49	18,51	-1,12%	18,35	19,01	18,71	50.833.561	2.716.898
EGGUB	93,10	93,10	93,15	-2,10%	92,90	95,30	94,10	31.562.034	335.395
EGPRO	34,08	34,02	34,08	0,18%	33,82	34,22	34,02	15.027.553	441.790
EGSER	2,86	2,86	2,87	-3,05%	2,85	2,97	2,89	4.271.576	1.475.982
EKDMR	49,06	49,04	49,08	-3,71%	48,88	50,95	49,61	417.815.721	8.422.075
EKGYO	18,13	18,12	18,13	-0,38%	18,07	18,29	18,18	1.666.358.889	91.654.695
EKIM	20,58	20,58	20,60	-2,92%	20,50	21,42	20,75	228.721.703	11.024.473
EKIZ	65,75	-	-	-4,01%	65,55	68,70	65,65	1.170.874	17.836
EKOS	5,50	5,50	5,51	-2,83%	5,47	5,67	5,55	36.234.048	6.528.015
EKSUN	6,15	6,15	6,16	-2,38%	6,05	6,29	6,13	18.378.030	2.996.335
ELITE	28,98	28,92	28,98	-3,08%	28,82	30,00	29,22	28.442.005	973.278
EMKEL	18,53	18,53	18,54	-1,96%	18,02	19,03	18,56	38.030.985	2.049.025
EMNIS	154,90	-	-	-0,71%	154,90	155,00	154,98	368.700	2.379
EMPAE	50,50	50,45	50,50	-2,88%	49,54	53,00	50,55	275.667.667	5.453.572
ENDAE	15,22	15,21	15,22	-4,64%	15,19	16,01	15,53	45.903.133	2.956.749
ENERY	9,31	9,30	9,31	-0,75%	9,24	9,45	9,33	179.250.771	19.221.344
ENJSA	109,20	109,20	109,30	0,55%	106,90	110,50	108,61	550.176.477	5.065.442
ENKAI	88,10	88,05	88,10	-0,73%	87,65	89,95	88,98	573.204.319	6.442.296
ENPRA	60,00	-	-	0,00%	60,00	60,30	60,04	1.319.631	21.978
ENSRI	5,63	5,62	5,63	-1,05%	5,58	5,78	5,64	91.943.746	16.301.473
ENTRA	5,19	5,18	5,19	9,26%	4,67	5,20	5,04	709.189.502	140.621.179
EPLAS	5,44	5,44	5,45	1,49%	5,30	5,60	5,48	26.983.967	4.928.478
ERBOS	157,80	157,50	157,80	-1,38%	157,40	160,00	158,52	5.268.061	33.233
ERCB	51,05	51,00	51,15	-2,48%	50,50	52,85	51,35	23.972.484	466.820
EREGL	43,36	43,34	43,36	-1,14%	43,28	44,32	43,90	3.923.821.789	89.391.485
ERSU	23,00	22,78	23,00	0,44%	22,46	23,40	22,80	9.759.161	428.091
ESCAR	45,58	45,54	45,60	-2,73%	45,52	47,00	46,15	44.982.424	974.657
ESCOM	5,32	5,31	5,32	-1,85%	5,28	5,70	5,35	62.367.667	11.655.078
ESEN	3,40	3,40	3,41	-2,86%	3,37	3,50	3,44	88.588.294	25.787.290
ETILR	6,13	6,12	6,13	3,90%	5,73	6,21	5,90	50.128.481	8.496.718
ETYAT	13,02	12,98	13,02	-2,11%	12,95	13,59	13,09	2.432.597	185.786
EUHOL	10,11	-	-	-0,88%	10,11	10,27	10,14	1.038.521	102.389
EUKYO	12,97	12,81	12,97	-1,59%	12,80	13,19	12,96	5.379.463	415.204
EUPWR	84,50	84,45	84,50	-4,41%	84,05	88,80	85,91	1.308.597.039	15.231.945
EUREN	3,88	3,87	3,88	-1,02%	3,86	3,93	3,89	65.820.777	16.940.733
EUYO	5,20	5,20	5,24	-4,94%	5,12	5,50	5,23	3.820.408	730.513
EYGYO	2,17	2,16	2,17	-2,69%	2,16	2,24	2,19	6.869.191	3.132.994
FADE	15,44	15,44	15,45	-0,39%	15,04	15,71	15,40	40.138.619	2.606.706
FENER	3,10	3,10	3,11	-1,27%	3,08	3,13	3,10	210.639.156	67.897.698
FLAP	9,93	9,92	9,93	-1,68%	9,90	10,09	9,99	3.549.039	355.306
FMIZP	284,50	284,50	285,00	0,00%	279,50	288,00	283,22	10.873.540	38.392
FONET	5,10	5,09	5,10	-2,11%	4,97	5,27	5,10	75.898.962	14.876.151
FORMT	1,83	1,82	1,83	-2,66%	1,82	1,89	1,84	18.207.537	9.876.827
FORTE	103,10	103,00	103,20	-1,53%	102,70	104,90	103,62	61.427.147	592.821
FRIGO	2,24	2,23	2,24	0,00%	2,19	2,26	2,24	98.827.853	44.218.266
FRMPL	31,30	31,28	31,32	-1,88%	30,96	32,04	31,32	33.460.691	1.068.394
FROTO	76,60	76,55	76,60	-1,23%	76,50	78,05	77,33	1.378.075.377	17.821.010
FZLGY	11,41	11,40	11,41	-2,73%	10,97	11,87	11,34	219.053.410	19.324.222
GARAN	126,60	126,50	126,60	-0,63%	125,50	128,90	127,14	2.948.977.395	23.194.613
GARFA	26,74	26,64	26,70	-1,26%	26,12	27,16	26,77	29.104.697	1.087.369
GATEG	299,75	-	-	-2,68%	299,75	303,00	301,41	1.519.123	5.040
GEDIK	6,41	6,41	6,42	0,94%	6,31	6,50	6,42	25.022.835	3.900.116
GEDZA	27,78	27,76	27,80	-1,77%	26,98	28,34	28,04	9.919.979	353.842
GENIL	9,16	9,16	9,17	-2,14%	9,02	9,40	9,18	170.614.977	18.579.316
GENKM	10,87	10,87	10,88	-5,72%	10,74	11,53	11,03	142.877.468	12.958.703
GENTS	5,57	5,56	5,57	-0,36%	5,50	5,69	5,56	35.296.095	6.353.168
GEREL	42,24	42,18	42,26	5,44%	39,50	43,60	41,63	539.634.164	12.963.765
GESAN	72,55	72,50	72,60	-1,83%	71,70	75,15	73,14	610.021.869	8.340.451
GIPTA	59,70	59,75	59,85	-0,50%	58,95	60,90	59,83	42.386.770	708.466
GLBMD	12,07	12,06	12,07	-1,95%	12,02	12,39	12,26	1.568.952	127.981
GLCVY	51,70	51,65	51,70	-0,86%	51,10	52,80	51,90	15.867.196	305.755
GLRMK	153,80	153,70	153,90	-1,03%	153,10	156,10	154,47	276.236.436	1.788.256
GLRYH	3,07	3,06	3,07	-1,60%	3,04	3,15	3,08	30.697.702	9.958.109
GLYHO	16,06	16,06	16,08	-0,50%	15,95	16,28	16,12	30.521.573	1.892.975
GMTAS	46,24	46,22	46,30	-0,26%	45,64	47,80	46,88	87.420.623	1.864.938
GOKNR	23,02	23,02	23,04	-0,35%	22,94	23,44	23,16	57.723.468	2.492.649
GOLDA	14,79	14,78	14,79	5,64%	13,00	15,10	13,74	1.325.321.389	96.428.114
GOLTS	294,50	294,50	295,00	-1,34%	293,75	299,50	296,64	17.122.698	57.723
GOODY	2,50	2,50	2,51	-1,57%	2,48	2,56	2,51	28.068.370	11.185.577
GOZDE	22,82	22,82	22,86	-1,64%	22,74	23,26	22,96	24.612.901	1.072.046
GRNYO	14,17	14,17	14,28	-4,13%	13,99	14,78	14,31	5.143.830	359.497
GRSEL	358,25	358,00	358,25	1,34%	345,25	361,25	352,68	128.784.856	365.158
GRTHO	254,50	254,25	254,75	2,70%	246,00	256,50	251,87	326.785.280	1.297.429
GSDDE	12,77	12,75	12,78	0,16%	12,60	12,99	12,81	38.049.014	2.970.841
GSDHO	5,00	4,99	5,00	-1,19%	4,97	5,13	5,04	49.443.846	9.805.328
GSRAY	1,00	0,99	1,00	0,00%	0,99	1,01	1,00	197.151.164	196.491.616
GUBRF	405,50	405,25	405,75	-2,29%	404,75	419,50	411,21	445.800.939	1.084.128
GUNDG	2.131,00	-	2.131,00	-9,97%	2.131,00	2.131,00	2.131,00	23.950.309	11.239
GWIND	24,56	24,56	24,58	-3,99%	24,24	25,64	24,75	143.459.135	5.797.012
GZNMI	62,30	62,25	62,30	0,97%	61,10	63,25	61,93	50.918.265	822.212
HALKB	36,20	36,20	36,22	-1,09%	35,32	36,98	36,14	1.354.112.100	37.465.988
HATEK	16,58	16,56	16,58	-2,47%	16,27	17,63	17,11	194.384.227	11.363.514
HATSN	60,45	60,35	60,45	0,42%	58,80	61,80	60,45	220.940.270	3.655.013
HDFGS	2,52	2,52	2,53	-2,33%	2,47	2,60	2,52	55.048.461	21.844.880
HEDEF	233,50	232,70	233,50	-2,71%	216,00	240,00	221,87	234.869.283	1.058.593
HEKTS	2,84	2,84	2,85	-2,07%	2,83	2,91	2,87	593.406.936	206.756.814
HKTM	10,90	10,89	10,90	-1,27%	10,89	11,43	11,16	43.912.479	3.935.948
HLGYO	4,65	4,65	4,66	-1,69%	4,64	4,75	4,69	29.195.604	6.220.601
HOROZ	56,20	56,25	56,30	-1,83%	56,20	57,85	56,70	32.048.135	565.187
HRKET	96,50	96,55	96,70	-1,48%	95,75	98,35	97,23	68.485.657	704.350
HTTBT	36,40	36,40	36,58	-2,41%	35,96	37,30	36,49	20.983.866	575.095
HUBVC	2,85	2,84	2,85	1,42%	2,73	2,88	2,79	3.761.272	1.348.908
HUNER	3,47	3,47	3,48	-1,98%	3,44	3,57	3,49	57.849.985	16.587.061
HURGZ	6,82	6,82	6,83	-5,28%	6,70	7,31	7,03	62.622.246	8.903.431
ICBCT	22,14	22,14	22,16	-2,47%	22,06	23,00	22,54	44.171.025	1.959.972
ICUGS	5,94	5,93	5,94	-1,00%	5,85	6,21	6,02	91.721.417	15.242.850
IDGYO	4,06	4,03	4,05	-1,93%	3,92	4,12	4,01	5.175.722	1.291.728
IEYHO	165,90	165,90	166,10	0,00%	165,50	167,00	165,95	396.169.262	2.387.264
IHAAS	50,35	50,25	50,35	-5,09%	50,10	53,50	50,99	47.101.545	923.830
IHEVA	1,98	1,97	1,98	-1,00%	1,97	2,00	1,98	622.153	313.697
IHGZT	1,22	1,21	1,22	0,00%	1,21	1,26	1,23	21.330.199	17.287.033
IHLAS	1,03	1,02	1,03	-0,96%	1,02	1,04	1,03	49.535.742	48.090.410
IHLGM	1,61	1,60	1,61	-1,23%	1,60	1,63	1,62	14.117.507	8.730.793
IHYAY	1,28	1,27	1,28	-1,54%	1,27	1,31	1,29	1.960.662	1.523.258
IMASM	2,64	2,64	2,65	-2,22%	2,64	2,71	2,67	29.761.438	11.159.596
INDES	10,27	10,26	10,27	-2,47%	10,10	10,53	10,25	77.008.531	7.513.649
INFO	6,18	6,17	6,18	2,15%	5,90	6,52	6,28	366.946.047	58.476.771
INGRM	375,50	375,50	376,00	-1,18%	375,50	380,00	377,53	4.547.350	12.045
INTEK	316,25	-	-	4,72%	300,50	316,25	304,23	3.091.534	10.162
INTEM	240,60	240,40	240,60	-1,07%	239,40	246,90	241,80	5.995.848	24.797
INVEO	7,35	7,34	7,35	-0,27%	7,31	7,48	7,38	21.205.535	2.872.803
INVES	689,50	689,50	690,50	1,47%	679,50	695,00	688,28	21.377.991	31.060
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	68,00	-	-	-1,45%	68,00	68,45	68,04	582.612	8.563
ISBTR	474.995,00	-	-	-1,05%	474.995,00	479.997,50	477.496,25	954.993	2
ISCTR	12,48	12,48	12,49	-2,65%	12,45	12,91	12,65	5.764.211.084	455.613.000
ISDMR	52,90	52,85	52,90	-0,75%	52,75	56,00	53,22	47.669.085	895.736
ISFIN	19,51	19,51	19,52	1,67%	19,37	20,12	19,76	76.494.315	3.870.443
ISGSY	16,43	16,43	16,44	-3,01%	16,43	17,10	16,64	50.119.391	3.011.667
ISGYO	24,48	24,44	24,48	-2,47%	24,44	25,10	24,74	18.093.477	731.462
ISKPL	8,26	8,25	8,26	-2,82%	7,65	8,51	8,08	1.060.750.040	131.323.698
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,88	34,86	34,88	-2,35%	34,56	35,80	35,13	135.795.368	3.865.332
ISSEN	7,09	7,08	7,09	-0,84%	7,04	7,26	7,12	4.625.363	649.664
ISVEA	39,46	39,46	-	9,98%	32,30	39,46	34,97	3.580.244.491	102.370.497
ISYAT	7,63	7,62	7,63	-0,91%	7,61	7,99	7,78	10.891.577	1.399.908
IZENR	8,82	8,81	8,83	-4,55%	8,62	9,76	9,07	353.715.905	39.005.051
IZFAS	65,35	65,35	65,45	-8,79%	64,60	74,95	68,79	930.066.425	13.519.504
IZINV	56,20	56,05	56,20	-3,52%	55,50	58,25	56,83	15.350.446	270.094
IZMDC	11,37	11,36	11,37	-9,76%	11,34	12,57	11,71	313.403.175	26.769.046
JANTS	15,38	15,37	15,38	-7,74%	15,19	16,38	15,68	118.932.601	7.583.994
KAPLM	418,50	418,50	419,25	-0,48%	417,00	433,00	423,98	35.960.605	84.817
KAREL	10,01	10,01	10,02	1,01%	9,90	10,20	10,05	144.085.022	14.337.195
KARSN	10,04	10,03	10,04	-1,67%	10,01	10,25	10,11	54.067.001	5.345.835
KARTN	229,70	229,60	229,70	4,41%	215,70	237,00	229,40	466.154.369	2.032.080
KATMR	2,25	2,24	2,25	-2,60%	2,23	2,32	2,26	88.346.305	39.053.948
KAYSE	3,88	3,88	3,89	-2,02%	3,88	3,98	3,93	16.995.272	4.329.263
KBORU	25,24	25,24	25,26	-1,56%	24,56	25,62	25,06	307.384.141	12.267.236
KCAER	15,26	15,26	15,27	-1,61%	15,20	15,89	15,49	220.453.183	14.231.782
KCHOL	194,50	194,40	194,50	-0,26%	194,00	200,10	196,82	3.492.017.515	17.741.905
KENT	329,75	-	-	-0,98%	329,75	330,00	329,96	544.766	1.651
KERVN	7,02	-	-	-10,00%	7,02	8,28	7,67	22.530.984	2.936.135
KFEIN	8,43	8,42	8,43	-1,63%	8,32	8,59	8,43	26.270.447	3.116.906
KGYO	10,07	10,05	10,06	0,70%	9,85	10,11	10,01	49.948.312	4.989.559
KIMMR	14,17	14,16	14,17	-1,53%	14,13	14,45	14,24	7.186.904	504.730
KLGYO	4,33	4,32	4,33	-3,13%	4,31	4,51	4,37	35.135.223	8.047.182
KLKIM	25,18	25,18	25,20	-0,79%	25,10	25,60	25,23	21.072.681	835.313
KLMSN	28,50	28,42	28,50	-0,56%	28,36	28,94	28,60	13.260.278	463.690
KLNMA	9,00	-	-	-0,77%	9,00	9,02	9,00	1.157.943	128.629
KLRHO	75,95	75,90	76,05	-1,75%	75,05	78,40	76,32	98.389.608	1.289.244
KLSER	24,74	24,74	24,76	-0,32%	24,64	25,00	24,76	11.866.137	479.194
KLSYN	12,55	12,54	12,55	-3,46%	12,55	13,09	12,78	16.271.775	1.273.017
KLYPV	58,05	58,05	58,10	-0,68%	56,75	59,10	58,13	82.176.120	1.413.684
KMPUR	20,30	20,30	20,34	-0,29%	19,73	20,52	20,15	32.957.569	1.636.040
KNFRT	10,92	10,91	10,93	-2,76%	10,86	11,23	11,03	18.851.142	1.708.711
KOCMT	5,50	5,50	5,51	-6,78%	5,47	6,18	5,84	884.784.088	151.604.653
KONKA	12,27	12,26	12,27	-5,32%	12,18	13,00	12,50	29.209.843	2.336.620
KONTR	4,40	-	-	3,53%	3,83	4,40	4,04	23.994.730	5.938.133
KONYA	3.680,00	3.680,00	3.685,00	-1,47%	3.675,00	3.750,00	3.698,29	14.667.433	3.966
KOPOL	5,56	5,55	5,56	-3,14%	5,50	5,79	5,62	69.798.675	12.416.550
KORDS	66,55	66,45	66,55	-0,67%	66,10	67,85	66,84	80.158.206	1.199.190
KOTON	12,80	12,79	12,80	-1,23%	12,75	13,00	12,85	23.635.686	1.838.868
KRDMA	42,30	42,30	42,36	-2,85%	42,22	43,80	42,93	89.197.325	2.077.965
KRDMB	133,30	133,10	133,30	-0,15%	131,80	134,50	132,69	227.911.897	1.717.616
KRDMD	41,78	41,76	41,78	-1,46%	41,64	42,94	42,24	1.767.915.308	41.858.818
KRGYO	2,50	2,49	2,50	0,40%	2,40	2,51	2,48	30.718.706	12.411.981
KRONT	21,94	21,92	22,00	-0,36%	21,40	22,32	21,94	33.340.570	1.519.826
KRPLS	9,05	9,04	9,06	-0,98%	8,97	9,23	9,06	25.120.412	2.771.520
KRSTL	10,45	10,43	10,45	-2,97%	10,41	10,75	10,56	34.902.220	3.306.214
KRTEK	20,60	20,62	20,68	-2,92%	20,32	21,20	20,78	1.673.363	80.540
KRVGD	2,47	2,46	2,47	-4,26%	2,45	2,62	2,50	12.736.375	5.103.496
KSTUR	2.500,00	-	-	-3,85%	2.500,00	2.500,00	2.500,00	3.822.500	1.529
KTLEV	152,70	152,70	152,80	-2,92%	150,50	159,00	153,12	1.856.603.112	12.125.047
KTSKR	91,80	91,75	91,80	-3,37%	91,65	95,70	93,23	23.670.654	253.885
KUTPO	81,75	81,75	81,90	-1,27%	81,60	83,10	82,45	10.729.224	130.126
KUVVA	164,00	163,90	164,00	1,86%	160,00	165,80	161,96	43.550.048	268.889
KUYAS	68,50	68,35	68,50	0,51%	66,60	69,90	67,77	271.454.212	4.005.495
KZBGY	2,08	2,08	2,09	-2,35%	2,07	2,14	2,10	51.943.660	24.727.734
KZGYO	20,28	20,26	20,30	-4,16%	20,20	21,24	20,66	18.718.663	905.863
LIDER	94,20	94,15	94,20	0,11%	93,70	96,05	94,38	476.320.302	5.047.108
LIDFA	2,83	2,82	2,83	-0,70%	2,80	2,88	2,82	17.243.570	6.109.917
LILAK	28,90	28,90	28,94	-0,34%	28,78	29,46	29,03	29.970.893	1.032.576
LINK	5,78	5,77	5,78	-3,67%	5,76	6,00	5,85	86.911.452	14.855.984
LKMNH	13,94	13,94	13,97	-2,79%	13,92	14,39	14,07	12.393.512	880.606
LMKDC	22,96	22,94	22,96	-2,55%	22,92	23,70	23,19	99.983.165	4.312.278
LOGO	135,50	135,40	135,70	-0,22%	129,20	137,20	134,11	77.157.386	575.319
LRSHO	2,82	2,81	2,82	0,36%	2,77	2,85	2,81	32.664.607	11.637.875
LUKSK	91,25	91,20	91,25	-2,93%	91,25	93,80	91,78	3.778.670	41.171
LXGYO	11,23	11,24	11,25	-6,03%	11,15	11,98	11,41	95.626.006	8.378.379
LYDHO	182,50	182,00	182,40	-0,44%	181,70	186,00	184,59	62.634.728	339.315
LYDYE	13.102,50	13.102,50	13.157,50	0,77%	12.712,50	13.332,50	13.065,04	11.026.898	844
MAALT	1.015,00	1.014,00	1.015,00	-3,61%	1.006,00	1.059,00	1.025,37	20.310.540	19.808
MACKO	31,16	31,16	31,18	-0,95%	30,82	31,60	31,20	11.885.598	380.966
MAGEN	37,56	37,52	37,56	-3,49%	37,24	38,98	37,54	202.908.321	5.405.769
MAKIM	16,62	16,60	16,63	-1,07%	16,44	16,88	16,67	16.447.904	986.832
MAKTK	10,40	10,39	10,40	-2,44%	10,38	10,84	10,53	19.763.988	1.877.120
MANAS	27,00	27,00	27,04	-3,23%	26,96	28,30	27,26	445.176.262	16.329.694
MARBL	12,12	12,11	12,13	-1,54%	12,10	12,38	12,21	11.674.301	956.411
MARKA	80,00	79,90	80,00	2,63%	76,00	82,40	79,85	32.946.406	412.600
MARMR	2,29	2,28	2,29	5,53%	2,24	2,38	2,33	489.481.754	210.292.005
MARTI	1,54	1,53	1,54	-3,75%	1,53	1,61	1,56	67.632.306	43.294.943
MAVI	38,56	38,56	38,58	-1,53%	38,46	39,34	38,68	63.435.665	1.640.113
MCARD	133,10	133,10	133,30	0,91%	127,70	135,40	130,92	247.624.135	1.891.425
MEDTR	25,66	25,62	25,66	-0,47%	25,50	25,88	25,67	4.581.489	178.460
MEGAP	1,84	-	-	0,00%	1,77	1,84	1,80	1.727.134	959.585
MEGMT	80,40	80,35	80,40	-0,80%	78,80	81,95	80,23	619.432.961	7.721.016
MEKAG	2,99	2,99	3,00	-3,24%	2,99	3,10	3,02	52.513.222	17.412.540
MEPET	19,37	19,30	19,33	-2,71%	19,15	19,94	19,48	3.154.958	161.938
MERCN	22,58	22,58	22,60	1,80%	22,02	23,32	22,64	79.710.320	3.520.111
MERIT	15,98	15,97	15,98	-1,84%	15,90	16,36	16,06	26.623.167	1.658.018
MERKO	1,39	1,39	1,40	-1,42%	1,39	1,42	1,40	25.873.893	18.422.600
METEN	24,20	24,20	-	10,00%	24,20	24,20	24,20	32.794.146	1.355.130
METRO	7,85	7,84	7,86	-0,63%	7,60	8,00	7,82	57.838.732	7.399.932
MEYSU	12,25	12,23	12,24	-1,84%	12,17	12,54	12,30	87.882.092	7.147.915
MGROS	625,00	625,00	625,50	-1,42%	623,00	639,00	630,10	852.834.110	1.353.484
MHRGY	3,49	3,48	3,49	0,00%	3,42	3,54	3,48	9.601.535	2.758.719
MIATK	31,50	31,50	31,52	-4,08%	31,26	33,00	31,77	437.434.664	13.770.778
MMCAS	67,30	-	-	-4,67%	67,30	70,60	70,10	349.364	4.984
MNDRS	10,50	10,49	10,50	-2,14%	10,45	10,76	10,57	11.628.702	1.099.780
MNDTR	5,20	5,20	5,23	-0,95%	5,15	5,34	5,21	8.257.208	1.583.564
MOBTL	14,38	14,36	14,39	0,07%	14,23	14,70	14,38	80.276.008	5.581.664
MOGAN	17,03	17,02	17,04	-0,41%	16,55	17,37	16,95	159.071.522	9.383.549
MOPAS	29,48	29,48	29,50	-1,93%	29,30	30,30	29,57	85.825.753	2.902.243
MPARK	398,50	398,25	398,75	-0,87%	394,50	404,75	398,40	226.435.871	568.362
MRGYO	1,33	1,32	1,33	-2,92%	1,32	1,38	1,35	54.231.636	40.318.009
MRSHL	1.525,00	1.525,00	1.528,00	-2,56%	1.518,00	1.594,00	1.548,04	38.135.954	24.635
MSGYO	6,62	6,61	6,62	8,70%	6,18	6,69	6,61	88.704.316	13.430.470
MTRKS	27,54	27,56	27,64	-1,64%	27,48	28,26	27,76	9.027.853	325.262
MTRYO	9,44	9,37	9,44	-2,18%	9,37	9,76	9,52	1.217.940	127.905
MZHLD	5,38	5,38	5,39	-0,92%	5,33	5,48	5,39	1.131.122	210.018
NATEN	6,05	6,04	6,05	-2,89%	6,04	6,24	6,13	18.017.184	2.938.444
NETAS	63,10	63,00	63,10	0,56%	62,20	63,65	62,80	14.241.548	226.774
NETCD	126,90	126,90	127,10	-4,23%	125,50	132,70	127,36	338.020.404	2.654.106
NIBAS	3,77	3,76	3,77	-2,08%	3,66	3,87	3,78	15.245.478	4.037.492
NTGAZ	10,78	10,77	10,78	-1,64%	10,74	11,06	10,91	14.376.643	1.317.413
NTHOL	43,42	43,36	43,42	-1,54%	43,34	44,42	43,76	30.630.301	699.986
NUGYO	9,10	9,10	9,12	-2,15%	8,97	9,33	9,11	18.310.780	2.010.045
NUHCM	218,40	218,30	218,50	0,05%	217,40	219,00	218,14	3.264.289	14.964
OBAMS	4,92	4,91	4,92	-3,72%	4,90	5,13	4,99	152.447.639	30.570.288
OBASE	40,18	40,16	40,22	-6,56%	40,06	43,00	40,87	25.707.630	629.031
ODAS	8,84	8,83	8,84	2,67%	8,62	8,97	8,84	815.941.115	92.296.121
ODINE	2.532,50	2.525,00	2.532,50	-2,60%	2.401,00	2.625,00	2.468,64	856.944.867	347.132
OFSYM	51,10	51,00	51,10	0,79%	50,85	53,00	51,63	31.801.676	615.901
ONCSM	272,25	271,75	272,00	-0,82%	259,25	284,50	274,23	421.010.119	1.535.233
ONRYT	56,85	56,85	56,95	-2,32%	56,65	58,20	57,18	34.924.463	610.748
ORCAY	3,75	-	-	-4,82%	3,75	3,98	3,88	4.607.170	1.187.605
ORGE	102,60	102,60	102,70	-4,38%	102,10	107,30	104,29	67.547.132	647.711
ORMA	161,90	-	-	-1,88%	161,90	163,00	162,10	424.548	2.619
ORZAX	101,60	101,60	101,70	-4,06%	99,15	107,00	101,46	1.243.487.697	12.256.002
OSMEN	7,84	7,84	7,85	-3,92%	7,81	8,22	7,94	25.134.574	3.166.726
OSTIM	1,59	1,59	1,60	-4,79%	1,59	1,68	1,61	32.514.315	20.166.653
OTKAR	305,50	305,50	305,75	-2,40%	304,50	314,50	308,09	90.248.168	292.932
OTTO	184,80	184,80	184,90	5,60%	175,00	186,00	181,13	92.234.146	509.207
OYAKC	20,86	20,84	20,86	-0,38%	20,74	21,26	20,95	326.012.748	15.565.034
OYAYO	44,94	44,94	44,98	-2,30%	43,70	46,00	44,83	1.831.974	40.861
OYLUM	7,60	7,60	7,62	-2,81%	7,41	7,79	7,59	1.863.685	245.623
OYYAT	34,04	34,04	34,08	-3,35%	33,72	35,58	34,52	12.214.108	353.835
OZATD	3.395,00	-	3.395,00	-9,95%	3.395,00	3.755,00	3.502,79	147.666.958	42.157
OZGYO	1,99	1,99	2,00	-0,50%	1,97	2,02	1,99	27.761.316	13.941.489
OZKGY	12,42	12,42	12,43	-2,89%	12,37	12,83	12,48	49.350.966	3.955.822
OZRDN	29,30	29,28	29,30	-2,33%	28,50	30,50	29,12	6.038.599	207.360
OZSUB	32,92	32,86	32,92	-3,57%	32,70	34,68	33,43	50.683.528	1.516.342
OZYSR	12,66	12,63	12,66	-4,02%	12,63	13,30	12,95	55.102.833	4.255.039
PAGYO	167,60	167,60	167,90	-2,56%	166,80	173,40	169,43	7.955.718	46.956
PAHOL	1,36	1,35	1,36	0,00%	1,35	1,39	1,37	123.021.451	89.921.725
PAMEL	79,30	79,30	79,40	-0,38%	78,80	80,35	79,18	8.419.077	106.330
PAPIL	12,08	12,07	12,08	-3,90%	12,01	12,60	12,28	58.635.733	4.775.746
PARSN	75,35	75,20	75,35	-1,70%	74,60	77,30	75,95	16.769.563	220.796
PASEU	128,90	128,90	129,00	1,50%	125,10	130,40	128,51	441.645.055	3.436.684
PATEK	19,90	19,89	19,90	1,02%	19,03	20,00	19,41	152.686.334	7.867.387
PCILT	30,20	30,16	30,22	-3,82%	29,96	31,82	30,76	28.911.179	939.760
PEKGY	14,79	14,78	14,79	-0,07%	14,13	14,92	14,75	3.810.977.929	258.345.677
PENGD	9,94	9,93	9,95	-0,90%	9,84	10,09	9,95	19.209.110	1.929.853
PENTA	13,04	13,02	13,05	0,46%	12,80	13,11	12,93	9.474.259	733.011
PETKM	19,94	19,93	19,94	-1,58%	19,85	20,60	20,13	1.132.638.655	56.268.534
PETUN	10,95	10,95	10,96	-2,75%	10,95	11,22	11,04	8.261.968	748.463
PGSUS	155,60	155,60	155,70	-2,57%	155,10	160,00	156,93	1.645.512.018	10.485.973
PINSU	10,49	10,48	10,50	-1,59%	10,43	10,71	10,56	11.931.723	1.129.866
PKART	119,70	119,70	119,90	-3,47%	119,00	124,30	120,81	24.742.052	204.810
PKENT	126,40	126,30	126,40	-1,63%	125,00	129,00	126,85	10.606.874	83.618
PLTUR	20,78	20,76	20,80	-2,07%	20,76	21,36	21,02	17.859.833	849.516
PNLSN	47,04	46,98	47,04	0,26%	45,88	47,50	46,80	25.043.525	535.138
PNSUT	10,88	10,86	10,88	-1,54%	10,80	11,08	10,92	13.367.083	1.223.979
POLHO	20,68	20,68	20,72	0,19%	20,62	21,20	20,99	73.512.338	3.502.431
POLTK	4.725,00	4.725,00	4.727,50	-1,77%	4.707,50	4.850,00	4.758,03	21.139.928	4.443
PRDGS	7,55	7,53	7,55	-5,27%	7,50	8,20	7,92	90.734.810	11.455.966
PRKAB	35,38	35,28	35,38	1,03%	34,82	38,52	36,98	117.982.533	3.190.653
PRKME	17,35	17,35	17,37	-0,06%	16,99	17,65	17,24	17.957.722	1.041.899
PRZMA	69,00	68,05	68,15	-1,08%	67,60	71,55	69,58	98.993.237	1.422.801
PSDTC	145,60	145,60	-	9,97%	133,30	145,60	142,65	132.930.447	931.858
PSGYO	3,69	3,69	3,70	-1,34%	3,62	3,74	3,69	458.022.973	124.136.001
QNBFK	42,04	-	-	-2,28%	41,26	42,04	41,75	992.570	23.772
QNBTR	199,10	-	-	-0,45%	199,10	203,00	202,59	1.633.314	8.062
QUAGR	3,54	3,54	3,55	-2,48%	3,50	3,66	3,56	97.814.916	27.446.233
RALYH	250,00	250,00	250,50	0,00%	235,50	259,00	248,33	1.214.733.776	4.891.537
RAYSG	162,50	162,40	162,50	-2,23%	159,10	167,40	163,16	17.788.331	109.027
REEDR	6,65	6,64	6,65	-0,60%	6,54	6,69	6,61	44.474.085	6.724.573
RGYAS	199,70	199,60	199,80	-0,10%	197,90	202,80	200,51	200.686.830	1.000.862
RNPOL	2,24	2,23	2,24	-2,18%	2,19	2,32	2,24	3.823.862	1.707.247
RODRG	24,00	23,90	24,00	0,42%	23,70	24,48	24,08	1.980.183	82.225
RTALB	3,12	3,11	3,12	-2,50%	3,11	3,22	3,14	45.530.256	14.485.238
RUBNS	22,28	22,26	22,30	-1,07%	22,22	22,82	22,53	33.001.858	1.464.724
RUZYE	7,95	7,94	7,95	-3,87%	7,87	8,32	7,99	60.359.821	7.552.829
RYGYO	36,64	36,64	36,68	-1,51%	36,24	38,88	37,68	274.424.678	7.283.589
RYSAS	23,92	23,90	23,92	8,53%	22,08	23,92	22,98	751.989.263	32.720.351
SAFKR	18,84	18,80	18,83	-1,72%	18,32	19,20	18,73	27.658.243	1.476.381
SAHOL	85,70	85,70	85,75	-1,89%	85,40	88,25	86,87	2.025.005.820	23.311.389
SAMAT	5,32	5,31	5,32	-3,27%	5,26	5,50	5,37	4.226.283	787.417
SANEL	60,90	-	-	-9,98%	60,90	65,65	62,53	6.867.046	109.819
SANFM	9,27	9,26	9,28	-0,96%	9,06	9,43	9,29	36.378.486	3.916.287
SANKO	18,76	18,76	18,79	-0,69%	18,71	19,07	18,82	3.336.975	177.335
SARAE	90,40	-	90,40	-9,96%	90,40	104,90	95,46	2.538.518.195	26.593.330
SARKY	23,44	23,44	23,48	-5,41%	23,20	24,78	23,71	126.910.245	5.353.809
SASA	2,49	2,48	2,49	-2,35%	2,48	2,57	2,51	3.647.670.962	1.451.051.402
SAYAS	46,44	46,40	46,46	0,00%	45,82	48,34	47,37	84.720.414	1.788.347
SDTTR	241,10	241,10	241,20	-0,58%	239,30	251,00	245,03	278.721.628	1.137.484
SEGMN	46,60	46,58	46,62	-2,59%	46,54	48,38	47,40	28.632.693	604.070
SEGYO	4,05	4,04	4,06	-2,17%	4,04	4,16	4,08	10.107.321	2.478.325
SEKFK	4,88	4,90	4,92	-2,40%	4,87	5,03	4,95	910.240	184.032
SEKUR	10,90	-	-	0,93%	10,00	10,90	10,89	4.400.946	404.246
SELEC	227,80	227,60	227,70	4,78%	198,00	237,20	219,28	2.195.585.996	9.975.522
SELVA	1,76	1,75	1,76	-2,22%	1,75	1,81	1,77	30.684.116	17.371.370
SERNT	8,49	8,48	8,49	-1,28%	8,43	8,70	8,55	26.030.064	3.043.879
SEYKM	4,84	4,82	4,84	2,54%	4,62	4,90	4,75	10.420.391	2.195.905
SILVR	2,29	2,28	2,29	-1,72%	2,28	2,33	2,30	2.023.835	881.142
SISE	42,04	42,02	42,04	-1,13%	41,78	42,94	42,31	1.231.665.191	29.109.245
SKBNK	8,59	-	8,59	-9,96%	8,59	8,59	8,59	71.991.055	8.380.798
SKTAS	3,19	3,18	3,19	0,63%	3,10	3,26	3,17	41.555.559	13.120.804
SKYLP	263,00	263,00	263,50	5,58%	240,00	268,75	256,81	17.911.548	69.746
SKYMD	14,36	14,35	14,37	-0,97%	13,50	14,61	13,95	55.477.776	3.976.542
SMART	23,34	23,34	23,38	-3,95%	23,24	24,40	23,58	19.382.696	822.097
SMRTG	11,55	11,55	11,56	-3,27%	11,34	11,97	11,61	259.504.187	22.343.275
SMRVA	11,59	11,58	11,59	-1,70%	11,53	11,83	11,64	62.234.708	5.346.165
SNGYO	3,10	3,10	3,11	-2,82%	3,10	3,20	3,13	94.945.240	30.319.492
SNICA	3,56	3,55	3,56	-1,93%	3,55	3,66	3,60	39.216.212	10.894.341
SNPAM	19,01	-	-	0,05%	19,01	19,20	19,02	793.089	41.697
SODSN	8,15	-	-	-1,69%	8,15	8,20	8,16	204.287	25.051
SOHOE	11,32	11,30	11,32	-2,50%	11,11	11,66	11,28	184.680.305	16.379.320
SOKE	16,51	16,51	16,52	0,12%	16,40	17,45	16,70	52.361.028	3.135.497
SOKM	52,50	52,50	52,55	-1,59%	51,40	53,40	52,02	223.644.312	4.299.169
SONME	123,90	122,40	123,90	1,14%	121,10	124,50	122,83	1.942.896	15.818
SRVGY	2,46	2,45	2,46	-2,38%	2,43	2,51	2,46	29.281.854	11.899.240
SSAAT	37,28	37,28	37,30	-5,09%	36,96	39,50	37,59	595.819.059	15.850.819
SUMAS	313,50	-	-	0,16%	313,50	313,75	313,71	453.932	1.447
SUNTK	42,14	42,12	42,14	1,35%	41,24	44,40	42,60	140.477.256	3.297.804
SURGY	66,75	66,65	66,75	-0,67%	66,00	67,75	66,86	132.120.862	1.975.996
SUWEN	6,41	6,40	6,42	-4,75%	6,39	6,90	6,55	16.746.323	2.556.979
SVGYO	12,61	12,61	12,62	-0,24%	12,43	12,81	12,60	112.404.184	8.919.874
TABGD	234,50	234,40	234,50	-0,21%	233,00	238,10	235,92	137.852.872	584.328
TARKM	467,75	467,00	467,75	-3,76%	465,00	485,75	473,18	35.731.989	75.514
TATEN	12,59	12,58	12,59	-2,78%	12,38	12,90	12,51	92.717.637	7.409.408
TATGD	18,42	18,40	18,42	-4,56%	18,31	19,52	18,77	56.359.648	3.002.556
TAVHL	271,50	271,00	271,50	1,31%	267,25	276,25	271,41	1.363.705.207	5.024.460
TBORG	123,30	123,20	123,40	-1,36%	122,20	125,80	123,69	12.684.598	102.548
TCELL	101,80	101,70	101,80	0,10%	100,70	102,40	101,59	1.520.467.781	14.967.413
TCKRC	140,30	140,30	140,50	0,14%	138,70	143,00	140,74	192.117.100	1.365.057
TDGYO	16,83	16,86	16,93	5,06%	15,90	16,98	16,52	31.634.018	1.914.595
TEHOL	45,14	45,14	45,16	3,25%	43,62	45,36	44,42	2.044.995.557	46.040.094
TEKTU	7,79	7,79	7,80	-3,47%	7,67	8,11	7,92	28.443.124	3.590.520
TERA	164,50	164,50	164,60	0,18%	161,40	165,00	164,08	1.337.195.468	8.149.488
TEZOL	11,92	11,90	11,91	-2,45%	11,81	12,28	11,98	23.934.343	1.998.218
TGSAS	181,90	181,60	181,90	0,00%	181,00	185,00	182,59	16.271.547	89.117
THYAO	314,00	313,75	314,00	-1,57%	310,50	318,25	314,94	14.060.300.403	44.644.487
TKFEN	150,50	150,40	150,50	-0,20%	149,30	152,40	150,86	295.982.369	1.961.940
TKNSA	16,38	16,38	16,40	-1,33%	16,38	16,79	16,54	15.862.373	959.303
TLMAN	79,65	79,65	79,80	-1,67%	79,30	81,10	79,95	6.130.694	76.679
TMPOL	420,75	420,50	421,00	-2,38%	420,75	435,50	424,68	45.744.482	107.715
TMSN	80,90	80,95	81,10	0,37%	80,65	85,95	83,52	126.847.372	1.518.756
TNZTP	26,92	26,90	26,92	0,98%	26,30	27,12	26,86	72.885.497	2.713.625
TOASO	267,00	267,00	267,25	1,04%	260,50	269,25	265,31	907.737.316	3.421.453
TRALT	44,44	44,42	44,44	-4,35%	44,26	46,74	45,39	6.896.031.132	151.942.619
TRCAS	42,60	42,56	42,66	-3,14%	42,00	44,60	42,92	23.900.811	556.892
TRENJ	92,80	92,80	92,90	-2,32%	92,70	95,65	94,03	82.873.078	881.331
TRGYO	93,70	93,70	93,75	-1,68%	93,55	95,75	94,08	50.491.563	536.670
TRHOL	1.795,00	1.795,00	1.798,00	2,51%	1.714,00	1.810,00	1.756,56	89.895.320	51.177
TRILC	1,24	-	-	-0,80%	1,24	1,25	1,25	3.792.735	3.043.787
TRMET	129,30	129,30	129,40	-1,82%	127,40	132,80	130,38	436.709.734	3.349.648
TSGYO	6,00	5,98	6,00	-0,50%	5,94	6,12	6,04	4.159.975	689.142
TSKB	10,93	10,92	10,93	-2,32%	10,91	11,27	11,03	152.841.864	13.858.971
TSPOR	0,95	0,94	0,95	-1,04%	0,94	1,03	0,99	656.246.758	663.249.364
TTKOM	51,85	51,85	51,90	-0,38%	51,70	52,75	52,24	1.573.770.204	30.123.932
TTRAK	407,25	407,25	407,50	-0,91%	406,00	411,00	407,45	28.696.200	70.428
TUCLK	3,78	3,78	3,79	-3,82%	3,76	4,02	3,83	40.313.424	10.539.509
TUKAS	2,02	2,01	2,02	-1,46%	2,01	2,06	2,03	61.113.273	30.121.592
TUPRS	294,75	294,75	295,00	0,43%	290,75	301,50	296,33	5.740.230.832	19.371.166
TUREX	6,87	6,86	6,87	-1,72%	6,81	7,05	6,90	76.441.202	11.076.697
TURGG	26,56	26,52	26,58	-1,41%	26,42	26,98	26,67	3.280.662	122.989
TURSG	6,24	6,24	6,25	-1,58%	6,24	6,38	6,29	195.762.263	31.119.499
UCAYM	25,94	25,94	25,96	-3,71%	25,84	26,94	26,11	69.202.196	2.650.613
UFUK	1.614,00	1.614,00	1.618,00	-0,37%	1.592,00	1.630,00	1.605,08	7.991.678	4.979
ULAS	22,32	22,32	22,36	-2,36%	22,30	22,96	22,54	2.566.506	113.892
ULKER	88,55	88,50	88,55	-1,34%	88,20	90,55	89,10	352.037.399	3.950.916
ULUFA	1,73	1,72	1,73	1,17%	1,66	1,74	1,70	55.877.087	32.906.471
ULUSE	271,00	270,75	271,00	-6,55%	268,00	293,50	276,44	118.994.285	430.461
ULUUN	8,38	8,38	8,39	-0,36%	8,32	8,65	8,48	59.425.871	7.005.705
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,12	11,10	11,12	-2,63%	11,00	11,47	11,23	11.014.142	981.229
USAK	1,35	1,34	1,35	-1,46%	1,34	1,38	1,36	43.244.037	31.888.109
VAKBN	29,52	29,50	29,52	-1,86%	29,48	30,42	29,96	861.886.131	28.768.980
VAKFA	11,17	11,17	11,18	-0,89%	11,14	11,31	11,19	44.629.416	3.987.665
VAKFN	1,23	1,22	1,23	-0,81%	1,22	1,25	1,23	26.590.931	21.573.793
VAKKO	65,40	65,35	65,45	-2,53%	65,35	67,55	66,39	9.204.161	138.644
VANGD	87,65	87,60	87,65	-3,15%	87,00	91,55	88,67	9.637.722	108.698
VBTYZ	30,86	30,86	30,88	-3,56%	29,36	32,24	30,81	55.597.648	1.804.819
VERTU	35,94	35,92	35,96	-1,91%	35,88	36,88	36,37	16.795.542	461.853
VERUS	504,50	504,00	505,00	4,02%	484,50	512,50	501,41	54.759.182	109.210
VESBE	5,98	5,97	5,98	-0,83%	5,97	6,14	6,03	53.397.041	8.852.631
VESTL	23,84	23,82	23,84	-1,32%	23,82	24,94	24,26	188.033.830	7.751.568
VKFYO	24,54	24,50	24,56	-1,84%	24,36	25,24	24,60	2.173.622	88.362
VKGYO	2,53	2,52	2,53	-1,56%	2,52	2,57	2,54	14.950.443	5.891.783
VKING	22,86	22,84	22,86	-2,31%	22,76	23,54	23,02	7.023.485	305.091
VRGYO	1,84	1,83	1,84	-1,08%	1,83	1,87	1,84	11.151.138	6.058.847
VSNMD	77,45	77,35	77,45	-1,84%	76,90	79,20	77,93	39.201.640	503.019
YAPRK	10,40	10,39	10,41	-1,52%	10,38	10,56	10,45	13.245.007	1.267.712
YATAS	31,90	31,86	31,90	-3,57%	31,78	33,28	32,48	38.047.988	1.171.409
YAYLA	21,64	21,62	21,64	-1,99%	21,56	22,24	21,79	12.793.620	587.120
YBTAS	14,12	-	-	-4,27%	14,12	14,68	14,20	443.584	31.230
YEOTK	96,30	96,30	96,35	-1,53%	94,40	100,50	97,21	818.161.603	8.416.777
YESIL	1,26	1,26	1,27	-1,56%	1,25	1,34	1,29	30.030.860	23.356.183
YGGYO	214,30	214,00	214,40	-1,02%	213,40	216,50	214,43	5.935.694	27.681
YIGIT	20,84	20,84	20,86	-2,25%	20,78	21,40	21,01	44.077.778	2.098.115
YKBNK	32,32	32,30	32,32	-1,28%	32,28	33,36	32,85	8.083.714.449	246.109.105
YKSLN	3,02	3,01	3,02	-1,63%	2,99	3,09	3,04	12.622.900	4.156.717
YONGA	48,88	-	-	-0,41%	48,88	48,88	48,88	357.166	7.307
YUNSA	8,94	8,94	8,95	-1,22%	8,86	9,19	9,00	23.679.601	2.631.209
YYAPI	0,89	-	-	3,49%	0,89	0,90	0,90	3.960.447	4.410.132
YYLGD	10,04	10,03	10,04	-1,57%	10,00	10,23	10,10	22.751.016	2.252.950
ZEDUR	7,78	7,77	7,79	-3,95%	7,73	8,07	7,83	17.273.350	2.206.792
ZERGY	9,42	9,42	9,43	-5,33%	9,39	10,00	9,60	76.912.929	8.015.183
ZGYO	36,24	36,20	36,24	-2,37%	36,12	37,68	36,73	59.675.369	1.624.841
ZOREN	2,43	2,42	2,43	-2,41%	2,41	2,51	2,45	60.866.722	24.807.042
ZRGYO	17,71	17,70	17,73	-2,69%	17,71	18,20	17,84	5.285.551	296.344

Midas’ın Kulakları

Tümünü Gör

Tem 29, 2026 • 7 dakika once

Indus Holding yıllık gelir ve kâr beklentisini yükseltti

Tem 29, 2026 • 7 dakika once

Fed faiz kararı öncesinde euro/dolar paritesi yatay seyretti

Tem 29, 2026 • 8 saat once

Meta ve Microsoft Bilançoları Bu Gece Açıklanıyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya