Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,88	8,88	8,89	1,25%	8,73	8,95	8,83	29.625.581	3.353.575
A1YEN	2,66	2,65	2,66	0,38%	2,63	2,67	2,65	9.611.494	3.624.055
AAGYO	12,93	12,92	12,93	1,81%	12,71	13,00	12,90	60.405.693	4.684.589
ACSEL	125,20	125,10	125,20	-0,95%	124,70	128,50	126,00	10.240.976	81.278
ADEL	29,68	29,66	29,68	3,06%	28,66	30,20	29,39	31.554.334	1.073.762
ADESE	0,86	0,85	0,86	2,38%	0,84	0,87	0,86	45.777.256	53.547.733
ADGYO	47,32	47,14	47,28	-0,50%	46,50	48,40	47,37	25.182.342	531.618
AEFES	21,46	21,44	21,46	-2,81%	21,38	22,12	21,66	559.001.352	25.808.004
AFYON	12,71	12,70	12,71	1,44%	12,68	13,10	12,82	10.071.269	785.656
AGESA	240,00	239,60	240,00	0,00%	239,20	241,00	239,91	7.480.603	31.181
AGHOL	35,44	35,40	35,44	1,20%	35,04	35,80	35,45	60.327.822	1.701.981
AGROT	2,35	2,34	2,35	0,86%	2,33	2,37	2,35	18.436.313	7.851.085
AGYO	7,35	7,33	7,35	-0,41%	7,25	7,38	7,32	273.201	37.334
AHGAZ	32,80	32,78	32,82	1,80%	32,00	32,80	32,36	36.371.444	1.123.985
AHSGY	19,03	19,02	19,05	-3,50%	19,01	19,79	19,28	29.675.588	1.539.431
AKBNK	66,15	66,10	66,15	0,23%	65,35	67,05	66,14	5.609.809.464	84.822.414
AKCNS	237,80	237,80	238,00	0,72%	234,70	239,00	236,70	50.343.391	212.687
AKENR	10,23	10,22	10,23	3,86%	9,85	10,55	10,25	81.065.566	7.909.859
AKFGY	2,71	2,71	2,72	-0,37%	2,71	2,74	2,72	18.317.112	6.728.373
AKFIS	93,75	93,65	93,75	1,74%	91,75	94,15	93,07	142.333.136	1.529.286
AKFYE	23,50	23,50	23,52	-0,42%	23,44	23,92	23,69	81.542.665	3.442.159
AKGRT	6,66	6,65	6,66	-0,75%	6,63	6,71	6,67	11.184.427	1.677.843
AKHAN	41,10	41,08	41,10	-5,43%	40,30	44,48	41,62	274.232.730	6.588.816
AKMGY	240,20	239,60	240,10	-1,23%	239,20	246,90	240,66	1.848.953	7.683
AKSA	12,41	12,41	12,42	-0,72%	12,35	12,56	12,46	116.719.803	9.367.438
AKSEN	92,75	92,75	92,80	1,92%	90,85	94,65	93,24	417.166.061	4.473.983
AKSGY	9,56	9,56	9,57	-0,42%	9,54	9,85	9,69	43.042.272	4.441.774
AKSUE	45,74	45,62	45,70	3,48%	43,60	46,30	45,47	67.587.462	1.486.341
AKYHO	2,30	2,29	2,30	3,60%	2,19	2,33	2,24	2.542.148	1.133.050
ALARK	101,80	101,80	101,90	-1,07%	101,50	103,90	102,48	147.235.257	1.436.670
ALBRK	8,12	8,11	8,13	1,12%	7,95	8,14	8,05	66.158.801	8.221.090
ALBTN	27,16	27,12	27,16	-0,73%	26,52	28,10	27,33	543.828.655	19.896.429
ALCAR	722,00	721,50	722,50	0,21%	719,00	731,50	723,14	13.028.140	18.016
ALCTL	175,80	176,10	176,30	2,87%	170,10	178,90	175,48	53.471.568	304.713
ALFAS	41,98	41,96	42,00	1,35%	41,20	42,70	42,13	43.791.625	1.039.373
ALGYO	3,31	3,31	3,32	0,30%	3,30	3,34	3,32	23.947.805	7.215.524
ALKA	8,08	8,06	8,08	1,13%	7,99	8,17	8,08	8.775.405	1.086.063
ALKIM	15,83	15,82	15,84	3,46%	15,37	15,87	15,71	23.887.305	1.520.166
ALKLC	402,25	402,25	402,75	0,19%	400,75	404,25	402,42	98.434.460	244.606
ALTINS1	67,76	67,75	67,76	-0,48%	67,75	68,20	68,00	315.469.811	4.639.520
ALTNY	15,72	15,73	15,74	3,29%	15,19	15,99	15,67	185.213.460	11.823.539
ALVES	2,09	2,08	2,09	-2,34%	2,09	2,17	2,13	145.182.848	68.214.260
ANELE	123,00	123,00	123,60	-2,38%	120,50	126,20	123,03	93.113.294	756.850
ANGEN	9,34	9,34	9,35	0,43%	9,31	9,38	9,34	4.775.810	511.181
ANHYT	115,50	115,40	115,60	0,35%	112,90	116,90	115,36	51.898.835	449.877
ANSGR	27,50	27,52	27,54	0,81%	27,00	27,58	27,28	75.098.226	2.752.436
ARASE	111,30	111,30	111,40	-0,63%	110,80	112,90	111,82	8.804.381	78.734
ARCLK	97,00	96,95	97,00	0,62%	96,10	97,25	96,75	27.593.875	285.196
ARDYZ	75,30	75,30	75,35	-0,20%	73,80	77,45	75,66	227.633.326	3.008.844
ARENA	21,30	21,26	21,30	0,95%	21,20	21,68	21,41	9.755.284	455.713
ARFYE	29,62	29,60	29,62	1,09%	29,20	30,08	29,66	79.006.214	2.664.103
ARMGD	188,70	188,60	188,80	4,54%	181,60	192,10	187,70	147.140.774	783.928
ARSAN	3,33	3,32	3,33	-0,30%	3,30	3,36	3,33	14.476.296	4.345.763
ARTMS	45,64	45,60	45,66	4,92%	43,50	45,88	44,92	56.926.756	1.267.437
ARZUM	1,60	1,59	1,60	1,91%	1,54	1,61	1,58	28.636.270	18.173.026
ASELS	346,00	345,75	346,00	2,90%	336,50	348,25	344,89	6.419.502.440	18.613.078
ASGYO	10,84	10,83	10,84	1,50%	10,68	10,91	10,78	15.548.490	1.443.007
ASTOR	294,50	294,50	294,75	1,38%	292,75	298,50	295,51	3.291.717.992	11.138.965
ASUZU	50,75	50,65	50,75	0,69%	50,45	51,00	50,69	7.116.220	140.378
ATAGY	10,54	10,43	10,52	-0,57%	10,31	10,60	10,41	1.371.884	131.814
ATAKP	51,05	51,00	51,10	1,79%	50,30	52,00	50,96	9.301.757	182.521
ATATP	242,30	242,30	242,60	1,47%	239,60	249,20	244,73	162.264.842	663.034
ATATR	13,90	13,89	13,90	1,39%	13,60	13,98	13,85	147.198.338	10.627.815
ATEKS	106,00	-	-	-1,30%	106,00	106,00	106,00	1.183.490	11.165
ATLAS	7,18	7,16	7,18	1,56%	7,03	7,23	7,13	1.902.828	266.708
ATSYH	118,50	-	-	2,33%	115,80	118,50	117,72	2.085.702	17.718
AVGYO	13,78	13,79	13,82	5,27%	13,34	14,29	13,89	26.992.557	1.943.524
AVHOL	37,24	37,22	37,24	-1,48%	37,20	38,00	37,54	27.286.728	726.941
AVOD	3,81	3,80	3,81	2,42%	3,70	3,87	3,81	11.638.460	3.054.681
AVPGY	51,80	51,80	51,90	0,68%	51,50	52,30	52,00	6.314.320	121.419
AVTUR	14,00	13,99	14,00	-8,38%	13,90	14,50	14,09	12.173.633	864.164
AYCES	463,75	463,25	463,75	0,16%	461,25	467,25	463,34	14.719.485	31.768
AYDEM	23,04	23,04	23,06	0,00%	22,92	23,40	23,19	15.975.231	688.751
AYEN	31,58	31,58	31,62	0,89%	31,12	31,94	31,63	10.261.399	324.438
AYES	26,10	-	-	-3,12%	26,10	27,34	26,69	1.477.667	55.364
AYGAZ	254,75	254,75	255,00	-1,64%	254,00	262,00	258,51	107.124.990	414.394
AZTEK	4,29	4,28	4,29	0,70%	4,21	4,31	4,27	5.565.602	1.303.290
BAGFS	23,74	23,72	23,76	-0,50%	23,48	23,96	23,74	14.324.550	603.475
BAHKM	121,10	121,10	121,20	1,68%	118,20	121,80	120,33	37.327.735	310.200
BAKAB	46,62	46,58	46,62	6,34%	43,86	47,18	45,90	17.229.476	375.405
BALAT	71,00	-	-	0,00%	71,00	71,00	71,00	1.300.507	18.317
BALSU	14,31	14,30	14,31	-1,11%	14,22	14,50	14,36	320.259.851	22.304.955
BANVT	154,00	154,00	154,20	0,00%	153,20	154,90	154,20	7.741.447	50.203
BARMA	20,34	-	-	-9,92%	20,34	20,34	20,34	679.559	33.410
BASCM	13,19	-	-	0,61%	13,13	13,19	13,19	215.206	16.318
BASGZ	43,88	43,88	43,92	-0,41%	43,84	44,18	43,96	4.388.908	99.832
BAYRK	4,20	4,20	4,21	0,72%	4,15	4,22	4,18	12.169.065	2.908.294
BEGYO	3,43	3,43	3,44	1,18%	3,39	3,52	3,46	14.970.993	4.331.999
BERA	12,69	12,68	12,69	0,55%	12,62	12,75	12,69	30.949.566	2.439.758
BESLR	12,37	12,36	12,37	-0,16%	12,31	12,45	12,38	11.691.820	944.340
BESTE	27,68	27,66	27,70	1,10%	26,96	28,36	27,90	94.309.214	3.380.384
BETAE	88,80	88,70	88,80	3,92%	86,35	93,05	89,59	1.815.995.009	20.270.680
BEYAZ	23,86	23,82	23,86	1,27%	23,56	24,16	23,81	14.837.210	623.052
BFREN	124,50	124,40	124,50	0,32%	124,10	124,70	124,43	4.062.577	32.649
BIENY	20,04	20,02	20,04	0,55%	19,99	20,18	20,05	12.828.453	639.867
BIGCH	6,75	6,74	6,75	-1,17%	6,74	6,90	6,84	27.673.208	4.048.967
BIGEN	100,70	100,80	100,90	0,80%	99,25	103,00	100,41	196.167.601	1.953.697
BIGTK	367,25	367,25	367,75	1,03%	348,00	371,00	356,54	267.381.899	749.934
BIMAS	380,50	380,25	380,50	0,40%	377,50	384,50	381,33	1.472.131.170	3.860.528
BINBN	176,30	176,10	176,30	0,57%	174,50	176,30	175,39	25.492.173	145.343
BINHO	9,42	9,42	9,43	0,86%	9,33	9,50	9,42	66.511.316	7.061.613
BIOEN	17,49	17,48	17,50	-0,46%	17,45	17,84	17,63	28.521.406	1.618.028
BIZIM	23,50	23,42	23,48	1,29%	23,24	23,50	23,38	2.108.384	90.188
BJKAS	1,83	1,82	1,83	0,00%	1,81	1,86	1,84	90.656.981	49.387.505
BLCYT	18,57	18,55	18,57	-1,07%	18,38	18,91	18,66	22.096.581	1.184.393
BLUME	32,90	32,88	32,90	-2,08%	32,76	34,32	33,18	43.090.438	1.298.636
BMSCH	12,11	12,10	12,13	0,75%	11,99	12,17	12,08	5.276.367	436.794
BMSTL	42,26	42,26	42,28	0,00%	42,16	42,68	42,40	19.911.358	469.603
BNTAS	6,24	6,24	6,25	0,48%	6,18	6,36	6,25	11.594.622	1.856.156
BOBET	18,00	17,99	18,00	-0,22%	17,98	18,12	18,05	18.935.576	1.049.188
BORLS	5,61	5,61	5,62	2,37%	5,43	5,69	5,58	10.604.720	1.901.526
BORSK	5,63	5,62	5,63	0,72%	5,58	5,65	5,62	8.579.537	1.527.762
BOSSA	6,23	6,22	6,23	-0,16%	6,21	6,29	6,25	4.958.721	794.055
BRISA	77,90	77,85	77,90	-0,13%	77,75	78,80	78,06	4.252.250	54.473
BRKO	11,15	-	-	2,29%	11,15	11,31	11,25	3.408.951	303.153
BRKSN	8,02	7,97	7,99	6,37%	7,50	8,15	7,90	5.247.676	664.411
BRKVY	74,90	74,80	74,90	1,35%	73,20	75,45	74,62	8.486.990	113.742
BRLSM	15,25	15,25	15,26	-0,07%	15,06	15,49	15,26	24.631.238	1.614.437
BRMEN	18,70	-	-	4,12%	17,98	18,70	18,12	459.452	25.359
BRSAN	553,00	552,50	553,00	3,95%	532,50	554,50	541,77	430.458.022	794.540
BRYAT	1.728,00	1.727,00	1.729,00	1,05%	1.701,00	1.734,00	1.717,90	36.713.194	21.371
BSOKE	34,10	34,06	34,10	0,00%	34,00	34,68	34,24	14.082.938	411.292
BTCIM	4,90	4,89	4,90	0,20%	4,85	4,95	4,91	222.377.810	45.311.088
BUCIM	5,03	5,02	5,03	0,60%	4,98	5,05	5,03	5.824.550	1.158.785
BULGS	37,98	37,98	38,00	0,21%	37,66	38,62	38,08	59.701.592	1.567.675
BURCE	37,42	37,42	37,48	2,18%	36,30	38,92	37,83	98.586.042	2.606.165
BURVA	853,00	853,00	-	9,99%	751,00	853,00	833,48	40.948.225	49.129
BVSAN	112,90	112,90	113,10	5,02%	107,50	113,20	111,08	51.746.426	465.830
BYDNR	39,08	39,02	39,08	1,82%	38,38	39,30	38,91	13.648.119	350.763
CANTE	1,20	1,19	1,20	1,69%	1,18	1,20	1,19	124.310.460	104.330.874
CASA	68,00	-	-	-1,38%	68,00	68,00	68,00	612.136	9.002
CATES	48,96	48,94	48,98	1,24%	47,48	50,60	49,08	108.203.822	2.204.612
CCOLA	86,30	86,25	86,30	-0,80%	86,00	87,55	86,61	241.893.974	2.786.650
CELHA	27,00	27,00	27,06	4,41%	25,12	27,44	26,40	170.287.559	6.450.057
CEMAS	4,11	4,11	4,12	1,73%	4,05	4,14	4,10	20.178.069	4.927.064
CEMTS	8,83	8,81	8,83	0,34%	8,80	8,85	8,82	2.185.310	247.834
CEMZY	12,10	12,08	12,10	-2,42%	12,09	13,14	12,58	106.614.546	8.476.910
CEOEM	23,00	22,98	23,00	2,50%	22,40	23,00	22,61	7.383.347	326.498
CGCAM	40,26	40,22	40,26	1,92%	39,54	40,58	40,24	50.111.277	1.245.217
CIMSA	45,28	45,26	45,28	0,71%	45,04	46,64	45,87	402.304.588	8.771.544
CLEBI	1.450,00	1.449,00	1.451,00	0,00%	1.434,00	1.462,00	1.451,25	28.930.728	19.935
CMBTN	1.535,00	1.533,00	1.535,00	0,07%	1.530,00	1.544,00	1.537,47	9.566.156	6.222
CMENT	275,25	-	-	-1,61%	275,25	277,75	276,70	351.135	1.269
CONSE	2,27	2,26	2,27	-1,30%	2,24	2,31	2,27	12.194.305	5.377.478
COSMO	114,90	113,90	114,70	-1,20%	111,30	115,90	113,85	4.105.567	36.061
CRDFA	41,36	41,36	41,38	-0,34%	41,20	42,20	41,56	30.043.483	722.864
CRFSA	168,70	168,70	168,80	2,24%	167,20	172,10	169,64	133.379.890	786.232
CUSAN	23,58	23,54	23,60	0,51%	23,22	23,74	23,48	9.683.078	412.446
CVKMD	37,16	37,14	37,16	-0,32%	37,04	37,72	37,32	100.992.832	2.706.338
CWENE	36,70	36,68	36,70	-1,87%	36,56	38,56	37,40	1.454.357.898	38.885.396
DAGI	9,20	9,19	9,21	2,00%	9,01	9,27	9,16	36.654.951	4.000.994
DAPGM	8,77	8,77	8,78	3,18%	8,43	9,10	8,80	1.175.307.290	133.511.450
DARDL	1,66	1,65	1,66	0,61%	1,64	1,68	1,66	17.787.260	10.748.789
DCTTR	11,02	11,02	11,03	-2,91%	11,02	11,50	11,25	47.675.733	4.238.931
DENGE	2,37	2,36	2,37	-0,42%	2,35	2,40	2,37	15.745.038	6.637.028
DERHL	10,37	10,36	10,37	0,39%	10,25	10,53	10,40	37.349.030	3.591.136
DERIM	34,62	34,62	34,68	-1,54%	34,38	35,18	34,65	11.110.186	320.633
DESA	9,45	9,43	9,44	2,83%	9,22	9,50	9,36	7.685.862	821.489
DESPC	40,74	40,64	40,72	1,95%	39,92	41,60	40,88	28.390.982	694.544
DEVA	70,00	69,90	70,05	0,29%	69,70	70,30	69,97	6.118.883	87.455
DGATE	112,90	112,80	113,00	-4,08%	112,10	120,90	116,85	71.481.826	611.721
DGGYO	34,56	34,14	34,56	-0,40%	34,00	35,20	34,33	1.947.149	56.722
DGNMO	8,52	8,50	8,52	-1,27%	8,47	8,68	8,58	10.602.555	1.235.954
DIRIT	22,20	-	-	-3,90%	21,82	22,20	22,08	1.051.585	47.619
DITAS	23,74	23,72	23,78	-1,00%	23,40	24,38	23,82	34.736.271	1.458.252
DMLKTG	6,02	6,01	6,02	0,00%	6,01	6,02	6,02	13.971.543	2.322.069
DMRGD	11,27	11,26	11,28	-2,42%	11,16	11,65	11,39	75.457.928	6.626.641
DMSAS	7,86	7,84	7,86	-1,75%	7,62	7,99	7,86	11.065.193	1.408.143
DNISI	19,35	19,32	19,35	0,78%	18,92	19,70	19,23	11.033.091	573.625
DOAS	186,30	186,30	186,40	-0,48%	185,00	188,00	186,37	105.238.761	564.663
DOCO	11.187,50	11.190,00	11.212,50	-0,82%	11.112,50	11.305,00	11.203,81	13.545.405	1.209
DOFER	27,90	27,82	27,90	0,94%	27,34	29,00	28,11	13.632.948	484.944
DOFRB	133,80	133,80	133,90	0,90%	133,20	137,60	134,60	220.260.526	1.636.439
DOGUB	77,70	77,70	77,75	1,97%	75,25	78,00	76,57	11.762.732	153.628
DOHOL	20,50	20,48	20,50	-0,97%	20,48	20,76	20,60	36.020.987	1.748.623
DOKTA	21,14	21,12	21,14	-0,28%	20,80	21,42	21,19	3.835.922	181.028
DSTKF	1.594,00	1.592,00	1.594,00	-1,18%	1.590,00	1.645,00	1.615,07	562.082.769	348.024
DUNYH	153,30	153,00	153,30	-0,07%	149,80	154,50	151,67	56.731.196	374.040
DURDO	4,99	4,98	4,99	-0,20%	4,95	5,02	4,99	5.642.322	1.131.437
DURKN	17,63	17,60	17,62	0,28%	17,48	17,92	17,64	11.042.675	626.040
DYOBY	12,53	12,52	12,53	1,38%	12,40	12,58	12,50	5.537.363	442.877
DZGYO	7,23	7,22	7,24	0,28%	7,21	7,33	7,27	5.340.610	734.788
EBEBK	89,75	89,65	89,70	0,79%	87,85	89,85	88,79	27.469.266	309.369
ECILC	68,85	68,85	68,90	2,84%	66,80	69,25	68,16	119.698.393	1.756.071
ECOGR	35,12	-	-	-4,98%	35,12	37,38	36,44	297.235.408	8.157.961
ECZYT	317,50	317,50	317,75	0,24%	316,00	321,50	318,87	50.360.748	157.934
EDATA	17,94	17,93	17,97	1,36%	17,70	18,04	17,89	10.780.339	602.470
EDIP	36,46	36,38	36,46	8,58%	33,60	36,60	35,90	70.692.775	1.969.376
EFOR	17,95	17,95	17,97	-3,86%	17,55	19,05	18,26	968.057.156	53.027.968
EGEEN	5.247,50	5.242,50	5.247,50	0,10%	5.240,00	5.270,00	5.251,89	11.669.700	2.222
EGEGY	28,70	28,66	28,68	1,77%	27,88	28,76	28,32	26.148.268	923.307
EGEPO	18,21	18,18	18,21	1,05%	17,83	18,40	18,10	43.173.094	2.384.792
EGGUB	94,45	94,30	94,45	1,02%	93,40	95,40	94,46	7.227.811	76.518
EGPRO	33,50	33,46	33,50	1,45%	33,08	33,70	33,36	10.370.560	310.869
EGSER	2,78	2,77	2,78	-0,71%	2,76	2,82	2,79	3.970.681	1.421.174
EKDMR	47,86	47,84	47,88	-0,21%	47,70	48,38	47,99	325.783.514	6.789.179
EKGYO	18,14	18,14	18,15	-0,27%	17,89	18,33	18,12	1.296.750.408	71.558.232
EKIM	18,87	18,86	18,87	0,91%	18,70	19,32	18,98	189.505.717	9.982.908
EKIZ	68,70	-	-	-0,79%	68,70	69,10	68,94	177.231	2.571
EKOS	5,49	5,48	5,49	2,23%	5,37	5,54	5,47	22.795.898	4.167.478
EKSUN	6,04	6,04	6,06	0,67%	6,01	6,08	6,05	5.112.743	844.494
ELITE	28,60	28,56	28,62	1,42%	28,20	28,76	28,59	8.285.907	289.789
EMKEL	18,45	18,43	18,45	0,76%	18,28	18,55	18,40	27.433.170	1.490.691
EMNIS	169,80	-	-	2,66%	166,60	169,80	168,73	1.306.169	7.741
EMPAE	62,90	62,90	-	9,97%	58,00	62,90	61,24	481.571.887	7.863.432
ENDAE	15,13	15,12	15,13	1,41%	14,89	15,28	15,09	24.721.012	1.638.022
ENERY	8,82	8,82	8,83	-0,11%	8,79	8,88	8,83	80.494.695	9.115.078
ENJSA	108,20	108,10	108,20	-1,81%	107,40	111,30	109,29	358.318.907	3.278.493
ENKAI	86,55	86,50	86,55	-0,57%	86,10	87,20	86,65	349.149.728	4.029.404
ENPRA	57,50	-	-	-0,17%	57,50	57,60	57,56	1.736.980	30.176
ENSRI	5,34	5,33	5,34	0,95%	5,27	5,36	5,32	42.689.497	8.025.668
ENTRA	4,79	4,78	4,79	-2,24%	4,73	5,01	4,87	98.412.552	20.228.209
EPLAS	5,31	5,30	5,31	-1,67%	5,27	5,46	5,34	10.386.580	1.944.413
ERBOS	155,00	155,00	155,30	0,85%	153,70	155,80	155,25	2.419.170	15.582
ERCB	48,02	48,02	48,06	0,54%	47,82	48,22	47,96	19.975.488	416.479
EREGL	41,28	41,28	41,32	1,43%	40,70	41,62	41,32	2.831.342.034	68.516.141
ERSU	22,52	22,40	22,52	0,00%	22,30	22,78	22,47	2.001.453	89.094
ESCAR	45,12	45,10	45,16	1,21%	44,30	45,28	44,94	84.254.291	1.875.007
ESCOM	5,37	5,36	5,37	3,87%	5,20	5,37	5,31	50.352.202	9.478.047
ESEN	3,35	3,34	3,35	1,52%	3,31	3,36	3,34	42.643.153	12.774.502
ETILR	5,90	5,90	5,92	1,20%	5,75	6,05	5,88	27.435.499	4.668.713
ETYAT	12,83	12,67	12,83	1,42%	12,44	12,96	12,69	1.427.146	112.480
EUHOL	10,00	-	-	-0,99%	10,00	10,30	10,08	1.294.371	128.418
EUKYO	13,10	13,05	13,10	-0,38%	12,88	14,15	13,11	12.072.438	920.611
EUPWR	91,60	91,55	91,60	1,66%	89,60	93,80	92,10	1.339.692.690	14.545.772
EUREN	3,92	3,91	3,92	1,03%	3,87	3,96	3,92	43.034.012	10.977.145
EUYO	5,06	5,06	5,07	-0,59%	5,00	5,09	5,04	1.384.200	274.691
EYGYO	2,42	2,42	-	10,00%	2,20	2,42	2,34	45.084.180	19.231.023
FADE	15,18	15,18	15,20	0,53%	15,08	15,49	15,29	20.036.932	1.310.372
FENER	3,03	3,02	3,03	2,02%	2,97	3,06	3,02	155.663.880	51.536.799
FLAP	9,81	9,81	9,83	1,03%	9,65	10,01	9,82	4.052.920	412.700
FMIZP	282,75	282,50	283,00	0,18%	280,75	284,00	282,65	4.257.892	15.064
FONET	5,04	5,03	5,04	1,00%	4,97	5,06	5,02	34.938.331	6.967.204
FORMT	1,75	1,74	1,75	1,16%	1,72	1,76	1,74	16.696.410	9.573.283
FORTE	112,30	112,20	112,50	3,22%	108,70	113,00	111,17	97.827.986	879.993
FRIGO	2,18	2,17	2,18	4,81%	2,06	2,20	2,13	48.890.573	22.919.362
FRMPL	32,56	32,56	32,60	0,37%	32,08	32,96	32,56	57.251.502	1.758.348
FROTO	79,55	79,55	79,60	0,63%	78,40	79,85	79,31	799.798.920	10.085.132
FZLGY	11,10	11,09	11,10	-0,36%	11,01	11,27	11,13	57.862.457	5.198.232
GARAN	127,70	127,60	127,70	-0,16%	126,10	128,70	127,58	2.674.280.628	20.961.038
GARFA	26,26	26,20	26,26	0,46%	26,10	26,58	26,35	12.913.746	490.101
GATEG	276,00	-	-	0,00%	275,00	276,00	275,27	2.451.022	8.904
GEDIK	6,29	6,29	6,30	1,29%	6,19	6,32	6,24	17.265.598	2.768.418
GEDZA	27,40	27,38	27,40	0,66%	27,28	27,64	27,47	4.128.252	150.274
GENIL	9,21	9,20	9,21	-1,60%	9,17	9,48	9,33	169.139.245	18.126.144
GENKM	10,48	10,46	10,48	2,14%	10,17	10,51	10,39	52.558.504	5.059.513
GENTS	5,31	5,31	5,32	0,19%	5,30	5,37	5,33	9.795.055	1.837.835
GEREL	42,44	42,42	42,46	1,10%	41,94	42,96	42,43	148.268.362	3.494.343
GESAN	78,00	78,00	78,10	1,30%	76,70	78,65	77,87	327.237.708	4.202.558
GIPTA	57,90	57,85	57,90	1,31%	56,95	58,25	57,56	39.067.271	678.717
GLBMD	11,95	11,85	11,94	-0,33%	11,60	12,06	11,77	1.243.820	105.655
GLCVY	52,30	52,20	52,30	2,25%	51,20	52,35	51,85	11.631.505	224.318
GLRMK	151,10	151,00	151,10	1,00%	148,60	152,40	150,81	533.650.837	3.538.638
GLRYH	3,02	3,02	3,03	1,68%	2,98	3,10	3,04	10.051.426	3.302.905
GLYHO	16,36	16,36	16,38	-1,51%	16,28	16,76	16,46	40.040.809	2.432.534
GMTAS	45,46	45,44	45,48	-0,92%	45,36	46,02	45,50	18.319.459	402.596
GOKNR	23,26	23,26	23,28	0,87%	23,06	23,54	23,35	29.744.636	1.273.661
GOLDA	14,43	14,43	14,44	0,28%	14,04	14,94	14,54	397.593.923	27.343.760
GOLTS	285,50	285,50	286,00	0,35%	283,50	286,75	285,14	6.785.070	23.796
GOODY	2,54	2,54	2,55	1,20%	2,51	2,55	2,53	11.712.179	4.635.193
GOZDE	24,50	24,46	24,50	0,00%	24,20	24,84	24,58	28.116.086	1.143.795
GRNYO	13,93	13,92	13,93	4,50%	13,11	13,95	13,58	2.327.885	171.406
GRSEL	347,75	347,75	348,00	-0,29%	340,25	347,75	344,05	35.160.148	102.194
GRTHO	238,00	238,00	238,30	0,85%	235,00	241,20	238,44	65.522.483	274.795
GSDDE	13,22	13,22	-	9,98%	12,04	13,22	12,96	64.275.322	4.959.667
GSDHO	5,05	5,05	5,06	5,21%	4,81	5,17	5,03	95.115.051	18.898.591
GSRAY	0,98	0,97	0,98	1,03%	0,96	0,98	0,97	66.765.684	68.812.791
GUBRF	406,50	406,25	406,50	0,49%	404,25	412,50	407,87	355.811.933	872.361
GUNDG	1.400,00	-	1.400,00	-9,97%	1.400,00	1.400,00	1.400,00	43.184.400	30.846
GWIND	24,14	24,12	24,14	0,33%	24,00	24,34	24,19	25.000.410	1.033.676
GZNMI	60,05	60,05	60,10	0,92%	59,35	61,25	60,35	32.969.466	546.348
HALKB	36,50	36,50	36,52	-2,14%	36,32	37,32	36,68	1.001.798.341	27.312.171
HATEK	11,54	11,54	11,55	-3,27%	11,26	11,81	11,48	86.693.524	7.548.889
HATSN	57,20	57,15	57,20	2,69%	55,55	58,10	57,09	84.047.356	1.472.311
HDFGS	2,49	2,48	2,49	0,40%	2,47	2,56	2,50	86.280.216	34.575.253
HEDEF	363,75	363,50	363,75	8,91%	348,00	365,00	360,66	308.061.454	854.162
HEKTS	2,93	2,93	2,94	0,00%	2,91	2,97	2,94	545.500.659	185.768.390
HKTM	11,47	11,46	11,47	3,80%	11,00	11,60	11,36	43.702.560	3.847.490
HLGYO	4,74	4,74	4,75	1,07%	4,67	4,75	4,70	24.392.817	5.189.940
HOROZ	55,85	55,75	55,85	1,27%	55,15	56,40	55,78	32.774.933	587.617
HRKET	94,85	94,80	94,85	-0,73%	94,35	96,35	95,27	52.553.338	551.606
HTTBT	37,84	37,84	37,90	1,88%	37,18	38,10	37,79	9.401.416	248.792
HUBVC	2,68	2,67	2,68	-0,74%	2,64	2,75	2,70	3.053.134	1.131.125
HUNER	3,41	3,40	3,41	1,49%	3,37	3,43	3,40	24.518.601	7.205.518
HURGZ	7,26	7,25	7,26	-1,49%	7,16	7,50	7,35	31.893.312	4.338.230
ICBCT	21,82	21,82	21,86	2,35%	21,14	22,02	21,66	22.804.656	1.053.012
ICUGS	5,44	5,43	5,44	3,82%	5,22	5,50	5,33	41.863.575	7.851.712
IDGYO	3,56	3,51	3,56	-0,56%	3,43	3,61	3,54	1.513.499	428.156
IEYHO	168,60	168,50	168,60	-0,53%	167,90	169,80	168,75	2.344.479.942	13.893.314
IHAAS	48,84	48,84	48,86	-0,41%	48,56	50,35	49,16	16.781.424	341.367
IHEVA	1,93	1,93	1,94	-0,52%	1,93	1,95	1,94	186.577	96.281
IHGZT	1,18	1,18	1,19	0,00%	1,17	1,19	1,18	6.447.707	5.461.706
IHLAS	1,02	1,01	1,02	0,99%	1,00	1,02	1,01	53.915.775	53.260.098
IHLGM	1,59	1,58	1,59	0,63%	1,57	1,60	1,58	11.631.582	7.345.563
IHYAY	1,23	1,22	1,23	0,82%	1,22	1,24	1,23	675.181	549.750
IMASM	2,44	2,43	2,44	0,83%	2,41	2,45	2,43	15.021.816	6.182.210
INDES	10,33	10,32	10,34	2,28%	10,12	10,42	10,29	23.212.696	2.255.336
INFO	6,24	6,24	6,25	6,30%	5,53	6,32	5,89	341.407.785	57.937.837
INGRM	386,00	385,75	386,50	0,72%	378,50	387,50	384,18	6.026.591	15.687
INTEK	330,00	-	-	4,27%	324,00	330,00	328,24	2.317.710	7.061
INTEM	243,40	243,10	243,40	2,79%	236,50	244,90	241,30	10.707.541	44.374
INVEO	7,08	7,07	7,08	1,14%	7,00	7,09	7,04	10.275.022	1.459.867
INVES	731,50	730,50	731,50	0,76%	724,50	734,50	729,37	19.291.000	26.449
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	65,00	-	-	-2,40%	65,00	66,05	65,41	300.214	4.590
ISBTR	495.102,50	-	-	5,59%	475.002,50	495.102,50	487.815,00	1.951.260	4
ISCTR	12,39	12,38	12,39	-2,29%	12,34	12,55	12,43	4.543.791.516	365.432.007
ISDMR	53,15	53,15	53,20	-0,09%	52,90	53,50	53,17	28.169.541	529.824
ISFIN	19,98	19,98	20,00	0,20%	19,84	20,20	20,05	20.703.576	1.032.721
ISGSY	18,83	18,83	18,85	5,61%	18,17	19,28	18,82	259.214.422	13.774.061
ISGYO	26,00	25,98	26,00	-0,15%	25,80	26,48	26,07	11.224.446	430.552
ISKPL	7,53	7,53	7,54	-1,31%	7,42	8,06	7,70	479.068.715	62.182.796
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,28	34,24	34,28	-0,46%	34,12	34,56	34,27	83.468.896	2.435.761
ISSEN	6,83	6,82	6,84	1,19%	6,75	6,98	6,81	962.758	141.323
ISVEA	50,15	50,05	50,15	-4,48%	48,26	57,75	52,50	2.007.792.211	38.243.440
ISYAT	7,69	7,69	7,70	0,00%	7,64	7,73	7,69	1.311.570	170.538
IZENR	8,70	8,70	8,71	0,00%	8,66	8,75	8,71	81.856.446	9.402.428
IZFAS	65,85	65,85	65,95	2,97%	63,50	66,35	65,25	98.943.165	1.516.471
IZINV	56,45	56,45	56,55	1,16%	56,00	56,70	56,36	3.632.547	64.453
IZMDC	12,23	12,23	12,24	1,07%	11,92	12,38	12,16	67.868.490	5.582.654
JANTS	15,21	15,21	15,22	2,22%	14,85	15,86	15,35	48.992.491	3.192.831
KAPLM	432,00	431,50	432,25	-0,46%	426,50	440,00	431,49	16.432.233	38.083
KARCL	46,56	46,56	-	9,97%	46,56	46,56	46,56	316.281.288	6.792.983
KAREL	9,31	9,30	9,31	-0,43%	9,27	9,44	9,33	34.620.943	3.709.499
KARSN	9,89	9,88	9,89	0,30%	9,85	9,96	9,91	25.617.583	2.584.394
KARTN	192,70	192,50	192,70	-4,56%	191,40	205,20	197,54	188.361.602	953.561
KATMR	2,24	2,23	2,24	0,90%	2,21	2,25	2,23	75.891.459	33.977.404
KAYSE	3,89	3,88	3,89	0,52%	3,86	3,91	3,88	9.859.138	2.538.389
KBORU	24,66	24,66	24,70	0,41%	24,46	24,76	24,62	29.419.216	1.194.985
KCAER	14,50	14,49	14,51	2,11%	14,14	14,64	14,42	95.482.747	6.622.519
KCHOL	195,30	195,20	195,30	-0,71%	193,80	197,00	195,32	2.165.327.968	11.086.107
KENT	319,00	-	-	0,71%	316,75	319,00	317,91	304.242	957
KERVN	9,30	-	-	1,86%	9,15	9,30	9,19	12.995.381	1.414.010
KFEIN	8,33	8,33	8,34	1,22%	8,27	8,43	8,34	8.609.829	1.032.102
KGYO	9,96	9,95	9,97	-1,87%	9,88	10,22	9,98	43.338.682	4.344.614
KIMMR	14,18	14,16	14,18	0,42%	14,13	14,32	14,22	2.723.659	191.560
KLGYO	4,49	4,48	4,49	0,22%	4,46	4,57	4,51	11.141.951	2.471.781
KLKIM	25,30	25,28	25,30	0,24%	25,18	25,44	25,29	15.470.680	611.764
KLMSN	27,42	27,42	27,48	0,88%	27,18	27,70	27,48	5.428.248	197.531
KLNMA	8,90	-	-	0,56%	8,85	8,90	8,87	1.113.661	125.620
KLRHO	74,80	74,80	74,85	1,36%	73,55	75,45	74,55	60.911.536	817.023
KLSER	24,50	24,50	24,52	0,25%	24,36	24,58	24,45	10.516.114	430.162
KLSYN	12,64	12,63	12,65	2,68%	12,37	12,91	12,70	19.320.594	1.521.128
KLYPV	59,00	58,95	59,00	0,85%	58,40	59,50	58,94	31.427.331	533.190
KMPUR	21,10	21,08	21,10	7,11%	19,62	21,50	20,76	66.119.297	3.184.977
KNFRT	10,95	10,94	10,96	3,20%	10,54	11,08	10,84	15.595.354	1.438.576
KOCMT	5,31	5,30	5,31	-3,63%	5,29	5,55	5,42	165.834.172	30.598.490
KONKA	11,57	11,55	11,58	-1,36%	11,54	11,78	11,61	8.018.081	690.819
KONTR	4,21	-	-	0,48%	4,19	4,21	4,19	13.880.959	3.310.066
KONYA	3.640,00	3.635,00	3.640,00	0,14%	3.615,00	3.657,50	3.637,58	11.280.140	3.101
KOPOL	5,39	5,38	5,39	0,37%	5,37	5,48	5,43	20.460.342	3.770.735
KORDS	68,90	68,85	68,90	5,59%	67,05	69,80	68,51	195.653.132	2.855.683
KOTON	12,44	12,42	12,44	0,48%	12,41	12,60	12,49	12.058.710	965.829
KRDMA	41,18	41,14	41,18	0,39%	40,90	41,38	41,12	66.924.628	1.627.534
KRDMB	133,90	133,80	134,00	1,98%	131,90	134,20	133,22	62.025.222	465.593
KRDMD	40,78	40,78	40,80	1,39%	39,88	40,86	40,48	1.027.507.599	25.385.196
KRGYO	2,50	2,49	2,50	0,40%	2,49	2,51	2,50	7.484.378	2.994.676
KRONT	24,10	24,06	24,12	6,92%	22,44	24,40	23,59	32.080.139	1.360.059
KRPLS	8,82	8,81	8,83	2,08%	8,68	8,86	8,78	7.182.201	817.820
KRSTL	10,44	10,43	10,45	2,05%	10,15	10,55	10,41	32.575.201	3.127.916
KRTEK	6,66	6,66	-	9,54%	5,70	6,68	6,40	11.759.033	1.838.543
KRVGD	2,38	2,38	2,39	0,85%	2,36	2,41	2,39	8.409.978	3.525.435
KSTUR	2.560,00	-	-	1,49%	2.560,00	2.562,50	2.561,85	435.515	170
KTLEV	41,54	41,50	41,54	0,29%	37,28	43,14	39,50	4.931.648.636	124.866.962
KTSKR	89,15	89,15	89,20	-0,67%	88,90	90,60	89,56	22.979.925	256.579
KUTPO	80,55	80,55	80,60	-0,37%	80,45	81,40	80,75	5.302.116	65.662
KUVVA	166,30	166,30	166,40	1,09%	164,60	167,50	165,57	12.322.497	74.427
KUYAS	65,80	65,75	65,85	1,08%	62,90	67,00	65,16	595.253.969	9.135.298
KZBGY	2,03	2,02	2,03	1,50%	2,00	2,04	2,03	23.684.841	11.692.445
KZGYO	19,66	19,66	19,69	2,18%	19,20	19,78	19,44	13.969.283	718.591
LIDER	79,10	79,05	79,10	-9,81%	78,95	86,00	79,53	1.209.057.045	15.201.846
LIDFA	2,80	2,79	2,80	-0,71%	2,78	2,86	2,82	19.930.931	7.077.054
LILAK	28,28	28,26	28,28	0,35%	28,18	28,54	28,33	21.118.576	745.420
LINK	5,80	5,79	5,80	2,29%	5,62	5,82	5,75	57.330.137	9.967.595
LKMNH	13,66	13,65	13,66	-1,66%	13,61	14,21	13,78	13.408.855	973.134
LMKDC	23,38	23,38	23,40	0,09%	23,20	23,78	23,42	51.922.056	2.217.137
LOGO	134,80	134,80	134,90	-0,15%	134,60	135,60	135,09	21.572.035	159.690
LRSHO	2,74	2,73	2,74	1,48%	2,68	2,76	2,72	16.537.857	6.076.421
LUKSK	90,70	90,55	90,70	0,83%	90,25	91,40	90,80	2.780.887	30.628
LXGYO	10,52	10,50	10,52	3,75%	10,13	10,72	10,51	84.260.967	8.020.881
LYDHO	181,60	181,60	181,80	-0,33%	181,20	182,60	181,87	14.638.282	80.486
LYDYE	13.045,00	13.012,50	13.042,50	0,10%	13.000,00	13.102,50	13.040,36	2.190.780	168
MAALT	991,00	990,00	991,00	-0,40%	953,50	1.004,00	993,49	12.256.651	12.337
MACKO	31,46	31,38	31,46	0,45%	31,16	31,54	31,39	3.750.595	119.500
MAGEN	35,44	35,44	35,48	-4,47%	35,38	37,08	35,78	191.444.455	5.351.089
MAKIM	16,22	16,19	16,22	0,62%	16,11	16,30	16,21	5.989.238	369.550
MAKTK	9,75	9,74	9,76	0,83%	9,60	9,93	9,72	14.434.873	1.484.518
MANAS	30,64	30,64	30,66	1,19%	30,02	31,16	30,59	304.460.769	9.951.627
MARBL	11,87	11,86	11,87	0,59%	11,80	11,96	11,87	5.989.030	504.708
MARKA	88,95	88,85	89,00	0,85%	86,25	92,50	90,22	79.413.862	880.208
MARMR	2,30	2,30	2,31	5,50%	2,19	2,36	2,27	249.836.073	109.871.063
MARTI	1,40	1,39	1,40	0,72%	1,37	1,42	1,39	57.145.580	41.037.237
MASFN	42,54	42,54	42,56	-0,70%	41,56	43,26	42,33	1.172.402.995	27.696.355
MAVI	39,24	39,24	39,28	2,19%	38,38	39,28	38,85	65.797.857	1.693.468
MCARD	132,90	132,80	133,00	1,61%	130,00	136,10	133,27	154.502.465	1.159.361
MEDTR	25,34	25,30	25,36	0,96%	25,00	25,40	25,21	2.414.957	95.782
MEGAP	1,88	-	-	6,82%	1,84	1,88	1,85	737.842	399.604
MEGMT	68,35	68,30	68,35	0,51%	67,55	69,00	68,41	117.203.760	1.713.287
MEKAG	2,90	2,89	2,90	1,05%	2,86	2,91	2,88	12.288.099	4.260.865
MEPET	19,64	19,62	19,64	3,21%	18,65	19,65	19,27	4.485.119	232.721
MERCN	19,01	19,01	19,03	-0,89%	18,92	19,67	19,26	40.121.421	2.083.590
MERIT	16,11	16,10	16,11	-1,29%	16,04	16,59	16,22	38.503.589	2.373.490
MERKO	1,38	1,37	1,38	1,47%	1,36	1,38	1,37	13.435.761	9.814.111
METEN	18,57	18,57	18,58	5,21%	17,52	19,24	18,44	1.064.442.541	57.741.648
METRO	7,44	7,43	7,44	2,76%	7,18	7,65	7,44	35.431.574	4.760.810
MEYSU	10,93	10,93	10,94	0,18%	10,78	11,20	11,01	87.704.006	7.965.998
MGROS	618,50	618,00	618,50	1,31%	609,00	620,00	615,87	561.392.340	911.548
MHRGY	3,43	3,42	3,43	2,39%	3,35	3,50	3,41	7.247.760	2.126.366
MIATK	30,14	30,14	30,16	0,47%	29,78	30,30	30,05	183.162.241	6.094.519
MMCAS	55,20	-	-	-2,56%	55,00	56,80	55,48	1.058.906	19.088
MNDRS	10,37	10,36	10,37	0,10%	10,34	10,52	10,43	8.648.923	829.255
MNDTR	5,28	5,27	5,28	1,15%	5,22	5,45	5,32	7.416.862	1.393.524
MOBTL	15,40	15,39	15,40	5,19%	14,64	15,59	15,16	104.034.508	6.861.480
MOGAN	18,78	18,78	-	9,95%	17,11	18,78	18,43	314.393.127	17.056.380
MOPAS	29,14	29,10	29,14	0,48%	28,88	29,48	29,25	32.916.699	1.125.308
MPARK	401,25	401,25	401,50	-0,25%	399,50	403,50	401,39	56.794.040	141.495
MRGYO	1,29	1,29	1,30	0,78%	1,27	1,30	1,29	23.369.537	18.135.416
MRSHL	1.521,00	1.522,00	1.524,00	0,07%	1.515,00	1.540,00	1.525,64	24.423.953	16.009
MSGYO	6,33	6,33	6,35	1,12%	6,21	6,42	6,30	9.757.647	1.547.891
MTRKS	27,14	27,12	27,14	-0,15%	27,10	27,80	27,33	12.965.593	474.424
MTRYO	8,87	8,87	8,89	0,00%	8,48	8,97	8,71	3.056.411	351.053
MZHLD	5,20	5,20	5,24	-1,33%	5,20	5,31	5,23	699.887	133.745
NATEN	5,78	5,77	5,78	-0,52%	5,76	5,90	5,83	23.468.546	4.026.654
NETAS	64,05	64,05	64,15	1,99%	62,80	64,95	63,76	6.457.975	101.279
NETCD	129,80	129,70	129,80	1,01%	127,20	133,00	130,95	188.274.743	1.437.722
NIBAS	3,76	3,75	3,76	0,53%	3,72	3,84	3,76	7.196.780	1.915.559
NTGAZ	11,38	11,38	11,40	1,88%	10,65	11,56	11,29	47.181.265	4.178.373
NTHOL	45,14	45,14	45,20	-1,10%	44,70	45,88	45,23	43.658.238	965.162
NUGYO	9,19	9,19	9,20	0,11%	9,18	9,29	9,23	2.994.162	324.471
NUHCM	220,10	220,10	220,50	-0,63%	219,90	222,00	220,37	3.483.173	15.806
OBAMS	5,03	5,03	5,04	3,93%	5,03	5,23	5,12	229.104.451	44.754.434
OBASE	40,74	40,68	40,74	-0,39%	40,32	41,50	40,78	11.000.982	269.769
ODAS	7,60	7,59	7,60	-0,65%	7,48	7,72	7,60	243.086.300	31.997.037
ODINE	2.795,00	2.792,50	2.795,00	4,68%	2.635,00	2.857,50	2.770,07	945.842.118	341.451
OFSYM	51,40	51,25	51,40	2,19%	49,90	52,35	51,24	31.826.799	621.178
ONCSM	251,25	250,75	251,25	0,78%	249,40	255,00	251,05	40.873.570	162.811
ONRYT	62,45	62,40	62,55	1,13%	60,85	64,40	62,80	49.175.498	783.021
ORCAY	3,63	3,62	3,63	-0,55%	3,58	3,66	3,62	2.943.869	813.663
ORGE	101,60	101,40	101,60	0,89%	100,70	102,50	101,79	21.552.477	211.742
ORMA	166,00	-	-	2,28%	165,00	166,00	165,20	497.088	3.009
ORZAX	110,70	110,60	110,70	6,65%	104,00	112,90	108,99	1.463.199.040	13.425.095
OSMEN	7,74	7,73	7,75	1,84%	7,59	7,82	7,68	13.276.666	1.729.098
OSTIM	1,54	1,54	1,55	-1,28%	1,52	1,58	1,55	18.662.439	12.056.265
OTKAR	297,75	297,25	297,75	1,45%	294,00	299,75	297,29	70.147.017	235.952
OTTO	196,20	196,00	196,20	0,31%	190,00	198,60	193,96	77.822.417	401.229
OYAKC	20,34	20,34	20,36	0,30%	20,28	20,66	20,48	190.693.710	9.311.934
OYAYO	50,70	50,70	50,75	8,47%	48,50	51,40	50,57	16.454.725	325.385
OYLUM	7,50	7,50	7,51	0,54%	7,45	7,54	7,49	675.546	90.240
OYYAT	35,42	35,42	35,48	4,12%	33,60	36,42	35,07	21.487.037	612.701
OZATD	4.000,00	4.010,00	4.020,00	-0,68%	3.942,50	4.025,00	3.997,25	356.838.053	89.271
OZGYO	2,16	2,15	2,16	3,85%	2,07	2,17	2,13	52.690.255	24.798.336
OZKGY	12,53	12,53	12,54	1,29%	12,34	12,61	12,48	27.275.480	2.185.219
OZRDN	29,94	29,70	29,78	-0,13%	29,06	30,00	29,75	5.649.964	189.900
OZSUB	35,72	35,70	35,76	1,94%	34,86	36,36	35,85	45.798.711	1.277.542
OZYSR	12,49	12,48	12,49	0,64%	12,40	12,65	12,55	15.719.151	1.253.063
PAGYO	162,20	162,20	162,50	0,62%	161,40	163,70	162,64	2.719.552	16.721
PAHOL	1,40	1,40	-	9,38%	1,28	1,40	1,35	502.714.072	371.442.351
PAMEL	80,50	80,50	80,60	-2,42%	78,70	84,65	80,68	29.088.454	360.531
PAPIL	11,56	11,55	11,56	1,85%	11,32	11,73	11,54	51.847.585	4.494.923
PARSN	74,10	74,05	74,10	-0,13%	74,00	74,80	74,28	9.674.474	130.237
PASEU	172,00	171,90	172,00	1,78%	168,50	177,50	174,37	1.139.366.124	6.534.202
PATEK	19,13	19,12	19,13	2,19%	18,72	19,53	19,11	186.801.072	9.774.081
PCILT	32,16	32,14	32,16	1,45%	31,72	32,44	31,91	35.274.456	1.105.355
PEKGY	14,71	14,70	14,71	0,07%	14,66	14,76	14,71	453.858.034	30.861.350
PENGD	9,52	9,51	9,52	-1,75%	9,44	9,79	9,56	17.686.336	1.850.978
PENTA	13,27	13,27	13,29	0,38%	13,18	13,53	13,40	16.487.286	1.230.550
PETKM	19,61	19,60	19,61	2,78%	19,10	19,89	19,55	864.949.301	44.253.431
PETUN	10,66	10,64	10,66	-0,09%	10,64	10,71	10,67	4.705.581	440.946
PGSUS	156,90	156,80	156,90	0,19%	154,30	157,60	155,96	990.584.415	6.351.641
PINSU	10,43	10,42	10,43	-0,67%	10,39	10,60	10,50	17.376.556	1.655.643
PKART	122,90	122,60	122,90	-0,08%	121,00	126,10	122,76	24.214.163	197.250
PKENT	124,00	124,00	124,10	0,65%	123,00	125,00	124,02	6.426.947	51.821
PLTUR	20,66	20,64	20,66	0,39%	20,40	20,82	20,66	9.686.034	468.896
PNLSN	46,58	46,52	46,62	0,95%	45,78	47,20	46,51	16.750.511	360.141
PNSUT	10,54	10,53	10,55	0,86%	10,45	10,58	10,52	4.910.691	466.806
POLHO	21,00	21,00	21,04	-0,10%	20,94	21,16	21,05	6.331.204	300.711
POLTK	4.335,00	4.327,50	4.350,00	0,70%	4.285,00	4.370,00	4.322,89	16.020.638	3.706
PRDGS	7,30	7,29	7,31	3,55%	7,06	7,35	7,22	20.731.739	2.870.652
PRKAB	33,92	33,90	34,00	0,36%	33,64	34,20	33,91	13.824.008	407.703
PRKME	17,94	17,93	17,94	-0,61%	17,71	18,25	18,02	21.453.476	1.190.696
PRZMA	69,40	69,30	69,40	-1,77%	66,35	71,90	69,03	369.063.247	5.346.709
PSDTC	170,40	170,20	170,40	0,59%	165,80	184,00	175,12	197.349.943	1.126.927
PSGYO	3,76	3,75	3,76	4,16%	3,57	3,78	3,71	506.052.005	136.075.688
QNBFK	45,10	-	-	-5,85%	45,10	47,00	45,89	528.430	11.515
QNBTR	201,50	-	-	-0,25%	201,50	202,00	201,74	920.546	4.563
QUAGR	3,34	3,33	3,34	-0,30%	3,31	3,38	3,35	101.380.699	30.289.804
RALYH	228,40	228,20	228,40	-0,70%	224,70	230,00	227,10	362.344.929	1.595.529
RAYSG	161,70	161,40	161,70	-0,19%	160,90	163,70	161,90	6.844.591	42.276
REEDR	6,98	6,98	6,99	4,49%	6,83	7,07	6,94	138.667.959	19.973.498
RGYAS	197,80	197,70	197,80	-0,15%	196,50	199,80	198,18	93.588.789	472.249
RNPOL	2,22	2,21	2,22	2,30%	2,14	2,28	2,21	2.010.783	909.606
RODRG	24,00	24,00	24,48	0,42%	23,42	24,50	23,86	7.154.704	299.807
RTALB	3,01	3,00	3,01	0,67%	2,98	3,04	3,01	19.108.877	6.350.022
RUBNS	24,48	24,44	24,50	5,61%	23,20	24,78	24,15	73.420.536	3.039.950
RUZYE	8,30	8,30	-	9,93%	7,56	8,30	8,16	31.060.645	3.806.649
RYGYO	40,42	40,36	40,40	1,40%	40,20	40,96	40,60	73.366.152	1.806.937
RYSAS	22,92	22,90	22,92	0,70%	22,76	23,54	23,15	44.690.565	1.930.413
SAFKR	20,02	20,00	20,02	-1,48%	19,92	20,38	20,13	36.430.327	1.809.853
SAHOL	86,50	86,50	86,55	-0,06%	85,60	86,65	86,19	1.119.594.934	12.989.880
SAMAT	5,39	5,37	5,39	-1,10%	5,28	5,47	5,35	2.979.257	557.401
SANEL	75,00	-	-	4,38%	74,45	75,00	74,88	7.672.719	102.461
SANFM	9,26	9,24	9,26	0,22%	9,14	9,31	9,22	13.509.510	1.465.972
SANKO	18,70	18,70	18,73	0,97%	18,52	19,05	18,73	1.738.789	92.835
SARAE	82,95	82,75	82,95	9,07%	76,50	83,25	79,67	3.035.767.132	38.105.435
SARKY	24,16	24,16	24,18	1,00%	23,80	24,34	24,08	33.058.574	1.372.852
SASA	2,52	2,51	2,52	0,00%	2,51	2,56	2,53	2.417.469.929	954.557.277
SAYAS	49,50	49,48	49,52	4,21%	47,78	50,75	49,64	140.807.832	2.836.810
SDTTR	243,60	243,40	243,70	7,79%	225,10	244,60	235,87	176.743.743	749.339
SEGMN	46,06	46,00	46,12	0,39%	45,76	46,84	46,36	14.145.017	305.131
SEGYO	3,87	3,86	3,88	1,84%	3,78	3,88	3,84	8.649.785	2.252.657
SEKFK	4,97	4,96	4,97	-1,78%	4,95	5,07	4,99	1.442.183	289.059
SEKUR	11,78	11,77	11,78	-1,83%	11,32	12,29	11,85	9.493.262	801.476
SELEC	209,90	209,80	210,00	-1,22%	208,50	216,20	211,62	371.424.146	1.755.155
SELVA	1,72	1,72	1,73	1,18%	1,70	1,73	1,72	19.835.957	11.558.066
SERNT	8,28	8,28	8,29	1,72%	8,15	8,35	8,27	11.666.042	1.411.100
SEYKM	4,64	4,63	4,64	-0,64%	4,60	4,72	4,67	4.184.497	897.092
SILVR	2,28	2,27	2,28	0,88%	2,25	2,32	2,28	1.151.884	505.258
SISE	41,98	41,96	41,98	-0,38%	41,66	42,34	41,98	1.059.457.949	25.239.270
SKBNK	6,48	6,47	6,48	3,18%	6,20	6,53	6,38	1.396.288.140	218.948.132
SKTAS	3,18	3,17	3,18	1,27%	3,14	3,22	3,19	11.550.618	3.619.224
SKYLP	261,00	259,00	261,50	-2,97%	258,50	272,50	261,17	9.362.896	35.850
SKYMD	13,97	13,94	13,97	1,01%	13,80	14,09	13,96	10.674.853	764.856
SMART	23,90	23,92	23,98	1,62%	23,46	24,18	23,83	11.503.375	482.679
SMRTG	10,95	10,95	10,96	2,43%	10,67	11,05	10,93	110.473.704	10.111.126
SMRVA	11,16	11,15	11,16	1,45%	10,85	11,28	11,06	66.412.600	6.006.702
SNGYO	3,20	3,20	3,22	0,63%	3,16	3,24	3,21	17.785.482	5.544.699
SNICA	3,55	3,54	3,55	1,14%	3,50	3,64	3,56	32.062.386	8.997.713
SNPAM	18,91	-	-	-0,47%	18,91	18,99	18,92	250.965	13.264
SODSN	7,90	-	-	-2,47%	7,90	8,10	8,00	327.489	40.960
SOHOE	10,57	10,57	10,58	1,73%	10,42	10,75	10,59	101.497.212	9.582.294
SOKE	15,05	15,04	15,07	0,74%	14,82	15,13	14,99	7.925.629	528.862
SOKM	51,30	51,25	51,30	2,19%	49,90	53,45	50,98	187.083.855	3.669.847
SONME	119,50	119,00	119,50	0,59%	118,20	120,00	118,96	1.030.648	8.664
SRVGY	2,43	2,42	2,43	1,25%	2,38	2,46	2,42	22.367.392	9.242.200
SSAAT	35,54	35,54	35,58	2,19%	34,92	36,32	35,74	200.265.196	5.602.842
SUMAS	298,00	-	-	0,93%	298,00	298,00	298,00	251.512	844
SUNTK	44,22	44,14	44,20	-5,91%	42,48	48,00	44,79	143.799.737	3.210.329
SURGY	66,85	66,85	66,95	-0,30%	66,70	68,30	67,18	56.845.514	846.229
SUWEN	6,04	6,03	6,05	0,67%	6,01	6,13	6,07	8.755.307	1.443.273
SVGYO	13,47	13,46	13,47	2,36%	13,10	13,66	13,43	97.861.091	7.286.639
TABGD	243,70	243,70	243,90	-0,53%	242,70	244,70	243,79	38.925.954	159.672
TARKM	457,25	457,00	457,75	1,72%	449,75	458,00	453,93	22.597.044	49.781
TATEN	10,98	10,97	10,98	0,37%	10,95	11,20	11,07	64.997.843	5.873.654
TATGD	17,15	17,14	17,15	0,94%	16,66	17,23	16,90	36.151.870	2.139.850
TAVHL	276,50	276,25	276,50	-0,54%	275,25	278,25	276,54	301.906.967	1.091.737
TBORG	132,80	132,80	133,00	-1,48%	132,10	136,00	134,02	15.661.970	116.867
TCELL	106,20	106,10	106,20	1,63%	104,00	108,40	106,17	2.404.150.674	22.644.378
TCKRC	143,10	143,00	143,20	1,63%	138,60	143,10	141,37	142.455.953	1.007.690
TDGYO	16,51	16,51	16,59	-0,66%	16,29	16,91	16,57	3.800.222	229.390
TEHOL	48,34	48,34	48,36	0,29%	48,10	48,58	48,32	488.666.253	10.112.636
TEKTU	7,66	7,66	7,67	0,00%	7,63	7,73	7,67	21.307.873	2.777.748
TERA	187,40	187,40	187,50	3,02%	180,10	188,40	185,57	1.643.477.762	8.856.173
TEZOL	9,64	9,63	9,64	-3,02%	9,56	10,04	9,75	64.883.136	6.653.670
TGSAS	179,70	179,70	180,20	-0,72%	179,00	183,00	180,71	12.737.365	70.486
THYAO	319,75	319,50	319,75	0,87%	314,50	319,75	317,19	8.636.348.473	27.227.617
TKFEN	166,10	166,10	166,20	1,28%	164,10	168,90	166,26	395.608.836	2.379.520
TKNSA	16,16	16,15	16,17	0,50%	16,01	16,27	16,16	9.803.747	606.799
TLMAN	79,05	79,00	79,15	-0,25%	78,50	80,25	79,14	3.733.893	47.183
TMPOL	476,50	476,00	476,50	2,58%	459,25	486,50	470,59	154.019.497	327.288
TMSN	81,20	81,25	81,30	-0,12%	81,10	82,00	81,40	22.271.807	273.608
TNZTP	29,70	29,70	29,72	3,77%	28,50	29,72	29,21	81.515.064	2.791.114
TOASO	270,25	270,00	270,25	-0,64%	266,25	273,00	269,75	674.169.938	2.499.268
TRALT	45,84	45,84	45,86	1,73%	45,22	46,04	45,66	4.613.019.873	101.028.723
TRCAS	41,78	41,76	41,80	-0,10%	41,78	42,20	42,03	4.377.055	104.147
TRENJ	93,05	93,00	93,10	1,20%	91,65	94,35	93,27	86.658.159	929.104
TRGYO	93,00	92,95	93,00	-0,85%	92,90	93,90	93,34	26.314.209	281.932
TRHOL	1.827,00	1.830,00	1.848,00	-1,19%	1.785,00	1.852,00	1.806,92	85.731.120	47.446
TRILC	1,19	-	-	-0,83%	1,19	1,20	1,20	2.490.218	2.081.088
TRMET	125,80	125,70	125,80	0,56%	125,10	128,30	126,67	359.633.861	2.839.063
TSGYO	5,56	5,56	5,57	-0,36%	5,53	5,62	5,57	7.620.453	1.368.629
TSKB	11,09	11,09	11,10	-1,16%	11,05	11,26	11,14	110.130.553	9.886.490
TSPOR	0,94	0,93	0,94	2,17%	0,92	0,94	0,93	143.161.159	153.999.640
TTKOM	52,55	52,55	52,60	-0,38%	52,00	53,55	52,75	1.173.320.712	22.242.831
TTRAK	407,50	407,25	407,50	0,49%	407,00	422,00	413,17	45.096.131	109.147
TUCLK	3,77	3,77	3,78	0,80%	3,75	3,79	3,78	3.726.195	986.702
TUKAS	1,98	1,97	1,98	0,51%	1,97	1,99	1,98	37.431.960	18.914.979
TUPRS	285,75	285,75	286,00	-1,64%	284,25	295,50	290,97	4.847.925.548	16.661.411
TUREX	6,66	6,65	6,66	1,06%	6,60	6,68	6,64	32.472.611	4.892.645
TURGG	26,06	26,02	26,06	0,23%	26,00	26,26	26,06	3.410.494	130.871
TURSG	6,26	6,25	6,26	-0,63%	6,20	6,35	6,27	146.932.505	23.425.440
UCAYM	26,36	26,36	26,38	1,15%	25,86	27,06	26,55	69.041.179	2.600.772
UFUK	1.709,00	1.709,00	1.710,00	-1,10%	1.700,00	1.728,00	1.716,10	6.651.620	3.876
ULAS	21,16	21,08	21,16	0,38%	20,92	21,28	21,04	1.391.881	66.154
ULKER	87,35	87,35	87,40	-0,40%	86,90	88,05	87,46	168.625.053	1.928.058
ULUFA	1,69	1,68	1,69	0,00%	1,68	1,72	1,70	32.333.415	19.039.818
ULUSE	267,50	266,75	267,50	0,94%	264,00	269,50	267,18	21.747.937	81.398
ULUUN	7,93	7,92	7,93	0,76%	7,82	7,97	7,90	24.189.028	3.063.212
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,94	10,92	10,94	0,00%	10,89	11,09	10,96	9.261.309	844.669
USAK	1,29	1,28	1,29	0,00%	1,27	1,30	1,29	42.402.859	32.982.954
VAKBN	30,16	30,16	30,18	-1,11%	29,96	30,48	30,20	446.160.898	14.773.180
VAKFA	11,02	11,01	11,02	2,51%	10,76	11,19	10,99	77.163.060	7.018.936
VAKFN	1,20	1,19	1,20	0,84%	1,18	1,21	1,20	22.589.139	18.909.721
VAKKO	67,35	67,25	67,35	2,75%	65,75	67,70	67,04	4.330.197	64.590
VANGD	87,45	87,40	87,45	-1,13%	87,35	89,80	88,14	7.943.205	90.123
VBTYZ	32,38	32,34	32,38	5,13%	30,82	32,88	31,95	54.704.152	1.712.021
VERTU	35,94	35,86	35,92	0,28%	35,62	36,14	35,90	5.349.565	149.010
VERUS	532,00	532,00	532,50	1,53%	520,50	534,50	526,32	16.334.439	31.035
VESBE	5,76	5,75	5,76	0,52%	5,70	5,80	5,74	14.518.759	2.528.007
VESTL	22,80	22,80	22,82	1,15%	22,56	22,86	22,67	49.021.490	2.161.997
VKFYO	25,40	25,20	25,36	5,83%	23,74	26,00	24,92	5.471.229	219.536
VKGYO	2,53	2,52	2,53	1,61%	2,49	2,53	2,51	10.621.011	4.226.886
VKING	22,84	22,80	22,84	0,53%	22,56	22,90	22,81	2.518.343	110.424
VRGYO	1,75	1,74	1,75	0,00%	1,73	1,78	1,75	20.215.714	11.547.892
VSNMD	76,65	76,65	76,75	1,12%	75,60	79,10	77,26	53.007.783	686.070
YAPRK	10,20	10,18	10,20	0,39%	10,16	10,26	10,20	6.613.065	648.314
YATAS	32,50	32,48	32,52	1,37%	32,08	32,68	32,47	5.517.157	169.908
YAYLA	21,10	21,10	21,14	-1,59%	21,02	21,44	21,18	9.842.800	464.629
YBTAS	13,99	-	-	0,00%	13,40	13,99	13,79	892.849	64.766
YEOTK	40,06	40,02	40,06	5,87%	37,64	40,60	39,37	398.122.747	10.112.137
YESIL	1,23	1,22	1,23	1,65%	1,21	1,23	1,22	7.529.964	6.170.723
YGGYO	223,50	223,50	223,90	0,09%	220,00	224,70	221,68	13.702.036	61.809
YIGIT	20,88	20,86	20,88	0,58%	20,76	21,00	20,88	11.246.354	538.662
YKBNK	34,06	34,06	34,08	0,18%	33,50	34,28	33,91	4.142.723.255	122.162.819
YKSLN	2,78	2,78	2,79	0,36%	2,76	2,79	2,78	7.455.504	2.681.990
YONGA	49,02	-	-	-1,41%	49,02	50,00	49,62	143.952	2.901
YUNSA	8,70	8,69	8,70	0,58%	8,57	8,74	8,66	16.673.376	1.924.694
YYAPI	0,88	-	-	2,33%	0,86	0,88	0,87	812.306	929.979
YYLGD	9,73	9,73	9,74	0,10%	9,71	9,85	9,77	16.343.166	1.672.688
ZEDUR	7,84	7,82	7,84	1,55%	7,39	7,85	7,77	12.945.562	1.665.678
ZERGY	9,03	9,02	9,03	1,69%	8,90	9,24	9,07	58.787.593	6.479.476
ZGYO	33,78	33,76	33,80	-1,05%	33,72	35,18	34,18	34.404.496	1.006.602
ZOREN	2,33	2,33	2,34	0,87%	2,30	2,35	2,32	31.344.482	13.491.953
ZRGYO	17,99	17,97	18,00	-1,42%	17,92	18,24	18,01	5.772.400	320.501

Midas’ın Kulakları

Tümünü Gör

Ağu 4, 2026 • 8 dakika once

Viatris hisse başına 0,12 dolar çeyreklik temettü açıkladı

Ağu 4, 2026 • 8 dakika once

Wheels Up ikinci çeyrek sonuçlarını açıkladı: Net zarar 107 milyon dolara yükseldi

Ağu 4, 2026 • 8 dakika once

Tower Semiconductor rekor gelir ve kârla ikinci çeyreği kapattı, üçüncü çeyrek beklentisi de rekor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya